History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -6,674,076
2021-04-27 2021-04-23 0.315 6,674,076 -31,250 0.54% 2,102,334
2021-03-22 2021-03-18 0.190 6,705,326 -20,000 0.55% 1,274,012
2021-03-19 2021-03-17 0.181 6,725,326 +20,000 0.55% 1,217,284
2021-03-08 2021-03-04 0.140 6,705,326 +340,000 0.55% 938,746
2021-03-05 2021-03-03 0.151 6,365,326 +320,000 0.52% 961,164
2021-02-10 2021-02-08 0.097 6,045,326 +3,106,250 0.49% 586,397
2020-11-26 2020-11-24 0.088 2,939,076 -15,625 0.24% 258,639
2020-11-23 2020-11-19 0.089 2,954,701 +2,016,451 0.24% 262,968
2020-11-13 2020-11-11 0.111 938,250 -20,000 0.08% 104,146
2020-09-29 2020-09-25 0.126 958,250 -3,125 0.08% 120,740
2020-09-07 2020-09-03 0.118 961,375 -100,000 0.08% 113,442
2020-07-23 2020-07-21 0.160 1,061,375 -20,000 0.09% 169,820
2020-07-22 2020-07-20 0.177 1,081,375 +20,000 0.09% 191,403
2020-06-23 2020-06-19 0.108 1,061,375 -1,875 0.09% 114,628
2020-06-16 2020-06-12 0.104 1,063,250 +100,000 0.09% 110,578
2020-04-21 2020-04-17 0.200 963,250 +100,000 0.08% 192,650
2020-04-16 2020-04-14 0.228 863,250 +100,000 0.07% 196,821
2020-01-16 2020-01-14 0.188 763,250 -3,125 0.06% 143,491
2019-07-02 2019-06-27 0.356 766,375 +10,000 0.06% 272,829
2019-04-04 2019-04-02 0.160 756,375 -45,000 0.06% 121,020
2019-01-03 2018-12-31 0.156 801,375 -1,875 0.07% 125,014
2018-11-12 2018-11-08 0.192 803,250 -110,000 0.07% 154,224
2018-11-08 2018-11-06 0.200 913,250 -250,000 0.07% 182,650
2018-10-15 2018-10-11 0.216 1,163,250 +1,875 0.09% 251,262
2018-09-24 2018-09-20 0.240 1,161,375 +25,000 0.09% 278,730
2018-09-06 2018-09-04 0.268 1,136,375 -166,875 0.09% 304,548
2018-08-09 2018-08-07 0.276 1,303,250 -125,000 0.11% 359,697
2018-08-08 2018-08-06 0.272 1,428,250 -35,000 0.12% 388,484
2018-08-01 2018-07-30 0.324 1,463,250 -100,000 0.12% 474,093
2018-05-29 2018-05-25 0.244 1,563,250 +371,687 0.13% 381,433
2018-05-08 2018-05-04 0.264 1,191,563 +100,000 0.10% 314,573
2018-01-16 2018-01-12 0.420 1,091,563 -450,000 0.09% 458,456
2018-01-10 2018-01-08 0.404 1,541,563 +10,000 0.13% 622,791
2017-10-19 2017-10-17 0.960 1,531,563 +5,000 0.15% 1,470,300
2017-09-15 2017-09-13 1.040 1,526,563 -16,250 0.15% 1,587,626
2017-09-13 2017-09-11 1.140 1,542,813 -50,000 0.15% 1,758,807
2017-09-07 2017-09-05 1.260 1,592,813 +175,000 0.15% 2,006,944
2017-09-06 2017-09-04 1.600 1,417,813 -1,250 0.14% 2,268,501
2017-08-31 2017-08-29 1.856 1,419,063 +2,500 0.14% 2,633,781
2017-07-18 2017-07-14 2.304 1,416,563 -6,250 0.14% 3,263,761
2017-07-14 2017-07-12 2.336 1,422,813 -11,875 0.14% 3,323,691
2017-07-13 2017-07-11 2.176 1,434,688 -321,875 0.14% 3,121,881
2017-07-12 2017-07-10 2.240 1,756,563 -133,125 0.17% 3,934,701
2017-07-04 2017-06-30 2.816 1,889,688 +1,250 0.19% 5,321,361
2017-06-23 2017-06-21 3.168 1,888,438 -208,401 0.19% 5,982,572
2017-05-12 2017-05-10 2.944 2,096,839 -12,500 0.21% 6,173,094
2017-04-21 2017-04-19 3.296 2,109,339 +15,625 0.21% 6,952,381
2017-04-07 2017-04-05 3.136 2,093,714 +25,000 0.22% 6,565,887
2017-04-06 2017-04-03 3.232 2,068,714 +1,250 0.22% 6,686,084
2017-03-30 2017-03-28 3.456 2,067,464 +418,750 0.22% 7,145,156
2017-03-28 2017-03-24 3.520 1,648,714 +6,250 0.17% 5,803,473
2017-03-27 2017-03-23 3.584 1,642,464 -3,125 0.17% 5,886,591
2017-03-22 2017-03-20 3.680 1,645,589 -156,250 0.17% 6,055,768
2017-03-21 2017-03-17 3.648 1,801,839 -1,875 0.19% 6,573,109
2017-03-20 2017-03-16 3.616 1,803,714 +6,250 0.19% 6,522,230
2017-03-10 2017-03-08 3.808 1,797,464 -3,125 0.19% 6,844,743
2017-03-08 2017-03-06 3.712 1,800,589 -18,125 0.19% 6,683,786
2017-02-23 2017-02-21 3.840 1,818,714 -312,500 0.19% 6,983,862
2017-02-22 2017-02-20 3.712 2,131,214 -31,250 0.22% 7,911,066
2017-02-21 2017-02-17 3.648 2,162,464 -31,250 0.23% 7,888,669
2017-02-14 2017-02-10 3.808 2,193,714 -62,500 0.23% 8,353,663
2017-02-08 2017-02-06 3.744 2,256,214 +3,125 0.24% 8,447,265
2017-02-06 2017-02-02 4.224 2,253,089 +4,375 0.24% 9,517,048
2017-02-03 2017-02-01 4.224 2,248,714 -1,666 0.23% 9,498,568
2017-02-02 2017-01-27 3.424 2,250,380 -299,375 0.24% 7,705,301
2017-01-23 2017-01-19 2.464 2,549,755 +450,000 0.27% 6,282,596
2016-12-14 2016-12-12 2.720 2,099,755 -10,000 0.22% 5,711,334
2016-11-30 2016-11-28 2.944 2,109,755 +23,125 0.22% 6,211,119
2016-11-28 2016-11-24 2.880 2,086,630 +10,000 0.22% 6,009,494
2016-11-23 2016-11-21 2.720 2,076,630 +21,875 0.22% 5,648,434
2016-11-17 2016-11-15 2.880 2,054,755 +12,500 0.21% 5,917,694
2016-11-01 2016-10-28 3.168 2,042,255 +3,125 0.21% 6,469,864
2016-10-18 2016-10-14 3.392 2,039,130 -1,250 0.21% 6,916,729
2016-09-29 2016-09-27 3.168 2,040,380 +3,125 0.21% 6,463,924
2016-09-13 2016-09-09 3.104 2,037,255 -3,125 0.21% 6,323,640
2016-09-08 2016-09-06 2.976 2,040,380 -2,500 0.21% 6,072,171
2016-09-07 2016-09-05 2.848 2,042,880 -625 0.21% 5,818,122
2016-09-06 2016-09-02 2.816 2,043,505 -3,125 0.21% 5,754,510
2016-08-24 2016-08-22 2.784 2,046,630 -3,125 0.21% 5,697,818
2016-08-22 2016-08-18 2.656 2,049,755 -1,250 0.21% 5,444,149
2016-08-16 2016-08-12 2.784 2,051,005 +109,375 0.21% 5,709,998
2016-08-15 2016-08-11 2.784 1,941,630 -3,125 0.20% 5,405,498
2016-08-11 2016-08-09 2.592 1,944,755 +200,000 0.20% 5,040,805
2016-08-10 2016-08-08 2.624 1,744,755 -4,375 0.18% 4,578,237
2016-08-09 2016-08-05 2.336 1,749,130 -3,750 0.18% 4,085,968
2016-08-08 2016-08-04 2.016 1,752,880 +3,750 0.18% 3,533,806
2016-08-03 2016-07-29 2.304 1,749,130 +4,375 0.18% 4,029,996
2016-07-26 2016-07-22 2.368 1,744,755 -15,000 0.18% 4,131,580
2016-07-25 2016-07-21 2.272 1,759,755 -625 0.18% 3,998,163
2016-07-22 2016-07-20 2.464 1,760,380 +2,500 0.18% 4,337,576
2016-07-21 2016-07-19 2.720 1,757,880 -625 0.18% 4,781,434
2016-07-20 2016-07-18 2.656 1,758,505 -3,750 0.18% 4,670,589
2016-07-19 2016-07-15 2.912 1,762,255 +782,151 0.18% 5,131,687
2016-06-30 2016-06-28 6.704 980,104 +8,854 0.10% 6,570,617
2016-06-01 2016-05-30 6.704 971,250 -169,215 0.40% 6,511,260
2016-04-14 2016-04-12 6.704 1,140,465 +962,130 0.40% 7,645,677
2015-05-26 2015-05-21 6.704 178,335 -2,936 0.06% 1,195,558
2015-01-05 2014-12-31 6.704 181,271 -1,468 0.06% 1,215,241
2014-06-13 2014-06-11 6.704 182,739 -734 0.06% 1,225,082
2013-04-19 2013-04-17 6.704 183,473 -733 0.06% 1,230,003
2013-01-31 2013-01-29 6.704 184,206 +4,403 0.06% 1,234,917
2013-01-18 2013-01-16 6.704 179,803 -4,403 0.06% 1,205,399
2012-05-17 2012-05-15 5.478 184,206 -13,210 0.06% 1,009,018
2012-03-20 2012-03-16 7.631 197,416 +2,935 0.07% 1,506,396
2012-03-16 2012-03-14 7.767 194,481 +734 0.07% 1,510,501
2012-03-15 2012-03-13 8.176 193,747 +734 0.07% 1,584,000
2012-03-09 2012-03-07 8.312 193,013 -4,403 0.07% 1,604,299
2012-02-20 2012-02-16 9.538 197,416 -3,670 0.07% 1,882,996
2012-02-09 2012-02-07 8.448 201,086 +1,468 0.07% 1,698,801
2012-01-27 2012-01-20 8.039 199,618 -734 0.07% 1,604,799
2012-01-12 2012-01-10 7.767 200,352 -1,468 0.07% 1,556,100
2012-01-06 2012-01-04 7.222 201,820 +734 0.07% 1,457,501
2012-01-05 2012-01-03 6.949 201,086 +5,137 0.07% 1,397,401
2012-01-03 2011-12-29 7.631 195,949 +2,936 0.07% 1,495,202
2011-12-19 2011-12-15 11.855 193,013 +734 0.07% 2,288,099
2011-12-01 2011-11-29 13.217 192,279 -734 0.07% 2,541,397
2011-09-16 2011-09-14 10.220 193,013 +734 0.07% 1,972,499
2011-08-30 2011-08-26 11.855 192,279 -734 0.07% 2,279,397
2011-08-10 2011-08-08 11.582 193,013 +734 0.07% 2,235,499
2011-06-10 2011-06-08 13.626 192,279 +2,935 0.07% 2,619,997
2011-06-01 2011-05-30 13.899 189,344 +4,404 0.07% 2,631,605
2011-05-26 2011-05-24 14.989 184,940 +734 0.06% 2,771,995
2011-05-19 2011-05-17 16.079 184,206 +1,467 0.06% 2,961,793
2011-05-09 2011-05-05 16.896 182,739 +1,468 0.06% 3,087,606
2011-04-12 2011-04-08 18.804 181,271 -734 0.06% 3,408,602
2011-04-08 2011-04-06 18.531 182,005 -4,403 0.06% 3,372,804
2011-04-07 2011-04-04 17.169 186,408 -734 0.07% 3,200,398
2011-03-31 2011-03-29 15.261 187,142 -5,871 0.07% 2,856,000
2011-03-28 2011-03-24 14.716 193,013 +5,871 0.07% 2,840,398
2011-03-14 2011-03-10 15.534 187,142 +12,476 0.07% 2,907,000
2011-03-11 2011-03-09 15.806 174,666 +11,008 0.06% 2,760,802
2011-03-02 2011-02-28 16.079 163,658 +1,468 0.06% 2,631,408
2011-02-28 2011-02-24 14.989 162,190 +734 0.06% 2,431,004
2011-02-21 2011-02-17 16.624 161,456 -11,008 0.06% 2,684,003
2011-02-16 2011-02-14 15.261 172,464 +12,476 0.06% 2,631,997
2011-02-15 2011-02-11 16.079 159,988 -11,008 0.06% 2,572,399
2011-02-10 2011-02-08 16.624 170,996 -734 0.06% 2,842,593
2011-02-08 2011-02-02 16.896 171,730 -734 0.06% 2,901,595
2011-02-07 2011-01-31 15.806 172,464 +1,468 0.06% 2,725,997
2011-01-27 2011-01-25 15.534 170,996 +733 0.06% 2,656,193
2011-01-24 2011-01-20 16.079 170,263 +1,468 0.06% 2,737,608
2011-01-20 2011-01-18 16.896 168,795 +13,210 0.06% 2,852,004
2011-01-14 2011-01-12 16.624 155,585 +734 0.05% 2,586,405
2011-01-13 2011-01-11 17.169 154,851 +734 0.05% 2,658,603
2010-12-29 2010-12-24 18.804 154,117 +3,670 0.05% 2,898,001
2010-12-20 2010-12-16 19.621 150,447 -734 0.05% 2,951,990
2010-12-16 2010-12-14 20.167 151,181 -14,678 0.05% 3,048,792
2010-12-15 2010-12-13 19.621 165,859 -734 0.06% 3,254,396
2010-12-07 2010-12-03 20.439 166,593 -132,100 0.06% 3,404,998
2010-12-02 2010-11-30 18.531 298,693 -11,743 0.10% 5,535,194
2010-11-29 2010-11-25 17.986 310,436 -9,540 0.11% 5,583,608
2010-11-19 2010-11-17 16.079 319,976 +1,468 0.11% 5,144,798
2010-11-17 2010-11-15 16.896 318,508 +14,677 0.11% 5,381,594
2010-11-09 2010-11-05 16.896 303,831 +4,404 0.11% 5,133,608
2010-11-08 2010-11-04 16.896 299,427 +734 0.11% 5,059,196
2010-11-02 2010-10-29 17.441 298,693 +7,339 0.11% 5,209,594
2010-10-26 2010-10-22 18.259 291,354 -734 0.10% 5,319,792
2010-10-20 2010-10-18 17.986 292,088 +734 0.10% 5,253,595
2010-10-15 2010-10-13 17.169 291,354 +7,338 0.10% 5,002,193
2010-10-13 2010-10-11 17.169 284,016 +734 0.10% 4,876,208
2010-10-07 2010-10-05 17.986 283,282 +3,670 0.10% 5,095,207
2010-09-24 2010-09-21 18.804 279,612 +3,669 0.10% 5,257,797
2010-09-16 2010-09-14 19.076 275,943 -3,669 0.10% 5,264,005
2010-09-13 2010-09-09 18.531 279,612 -7,339 0.10% 5,181,597
2010-09-10 2010-09-08 18.531 286,951 -6,605 0.10% 5,317,599
2010-08-27 2010-08-25 16.896 293,556 +1,468 0.11% 4,959,999
2010-08-26 2010-08-24 17.169 292,088 +7,339 0.10% 5,014,795
2010-08-18 2010-08-16 18.531 284,749 -2,936 0.10% 5,276,793
2010-08-12 2010-08-10 17.986 287,685 -3,669 0.10% 5,174,401
2010-08-11 2010-08-09 17.441 291,354 +61,646 0.10% 5,081,593
2010-08-10 2010-08-06 18.259 229,708 -22,016 0.08% 4,194,207
2010-07-21 2010-07-19 19.349 251,724 -77,793 0.10% 4,870,593
2010-07-20 2010-07-16 17.986 329,517 -4,403 0.14% 5,926,805
2010-07-12 2010-07-08 17.169 333,920 +22,017 0.14% 5,732,999
2010-07-09 2010-07-07 16.624 311,903 -734 0.13% 5,184,994
2010-07-07 2010-07-05 16.351 312,637 +2,935 0.13% 5,111,996
2010-06-30 2010-06-28 17.441 309,702 -734 0.13% 5,401,606
2010-06-15 2010-06-11 17.986 310,436 -733 0.13% 5,583,608
2010-06-11 2010-06-09 16.624 311,169 -734 0.13% 5,172,793
2010-06-01 2010-05-28 17.441 311,903 +1,467 0.13% 5,439,994
2010-05-25 2010-05-20 16.896 310,436 -5,871 0.13% 5,245,207
2010-05-20 2010-05-18 17.714 316,307 +6,605 0.13% 5,603,006
2010-05-18 2010-05-14 18.259 309,702 +1,468 0.13% 5,654,806
2010-05-14 2010-05-12 19.621 308,234 -734 0.13% 6,048,002
2010-05-12 2010-05-10 20.712 308,968 -1,468 0.13% 6,399,205
2010-05-05 2010-05-03 20.712 310,436 +4,404 0.13% 6,429,609
2010-04-29 2010-04-27 20.984 306,032 -3,670 0.13% 6,421,795
2010-04-28 2010-04-26 20.984 309,702 -184,206 0.13% 6,498,807
2010-04-27 2010-04-23 23.709 493,908 -2,936 0.20% 11,710,197
2010-04-23 2010-04-21 23.709 496,844 -4,403 0.21% 11,779,808
2010-04-22 2010-04-20 23.982 501,247 -16,879 0.21% 12,020,800
2010-04-20 2010-04-16 22.619 518,126 -5,138 0.22% 11,719,589
2010-04-19 2010-04-15 20.712 523,264 -4,403 0.22% 10,837,606
2010-04-16 2010-04-14 19.621 527,667 -7,339 0.22% 10,353,599
2010-04-15 2010-04-13 19.076 535,006 +734 0.22% 10,206,001
2010-04-14 2010-04-12 19.349 534,272 -2,202 0.22% 10,337,599
2010-04-13 2010-04-09 18.804 536,474 -4,403 0.22% 10,087,805
2010-04-12 2010-04-08 18.259 540,877 -2,202 0.22% 9,875,798
2010-04-09 2010-04-07 18.531 543,079 -6,605 0.23% 10,064,004
2010-03-29 2010-03-25 15.534 549,684 -1,468 0.23% 8,538,604
2010-03-26 2010-03-24 16.079 551,152 +734 0.23% 8,861,807
2010-03-24 2010-03-22 16.079 550,418 -129,898 0.23% 8,850,005
2010-03-23 2010-03-19 17.441 680,316 +1,468 0.28% 11,865,596
2010-03-22 2010-03-18 17.441 678,848 +74,856 0.28% 11,839,992
2010-03-19 2010-03-17 15.534 603,992 -44,033 0.25% 9,382,205
2010-03-16 2010-03-12 13.899 648,025 +35,227 0.27% 9,006,599
2010-03-12 2010-03-10 12.400 612,798 -11,009 0.25% 7,598,496
2010-03-11 2010-03-09 12.400 623,807 +28,622 0.26% 7,735,004
2010-03-09 2010-03-05 11.446 595,185 +11,742 0.25% 6,812,400
2010-03-08 2010-03-04 11.582 583,443 -3,669 0.24% 6,757,503
2010-03-05 2010-03-03 10.356 587,112 -18,347 0.24% 6,079,998
2010-03-04 2010-03-02 10.083 605,459 +2,201 0.25% 6,104,996
2010-03-03 2010-03-01 9.674 603,258 -22,016 0.25% 5,836,202
2010-03-02 2010-02-26 8.039 625,274 -8,073 0.26% 5,026,796
2010-02-19 2010-02-17 8.039 633,347 -2,202 0.26% 5,091,698
2010-02-10 2010-02-08 7.631 635,549 -3,669 0.26% 4,849,601
2010-02-05 2010-02-03 8.176 639,218 +16,145 0.27% 5,225,997
2010-02-02 2010-01-29 7.903 623,073 -14,678 0.26% 4,924,202
2010-02-01 2010-01-28 7.767 637,751 -7,338 0.26% 4,953,303
2010-01-29 2010-01-27 8.176 645,089 -29,356 0.27% 5,273,996
2010-01-28 2010-01-26 8.721 674,445 -30,090 0.28% 5,881,599
2010-01-27 2010-01-25 7.494 704,535 -733 0.29% 5,280,003
2010-01-26 2010-01-22 6.404 705,268 -16,146 0.29% 4,516,697
2010-01-25 2010-01-21 6.486 721,414 -13,210 0.30% 4,679,079
2010-01-21 2010-01-19 6.023 734,624 -22,017 0.31% 4,424,419
2010-01-11 2010-01-07 5.532 756,641 -2,201 0.31% 4,185,861
2010-01-07 2010-01-05 5.478 758,842 +733 0.32% 4,156,677
2009-12-30 2009-12-28 5.341 758,109 +2,202 0.31% 4,049,362
2009-12-22 2009-12-18 5.341 755,907 +5,871 0.31% 4,037,600
2009-12-21 2009-12-17 5.450 750,036 +1,468 0.31% 4,088,001
2009-12-09 2009-12-07 6.104 748,568 +734 0.31% 4,569,600
2009-12-04 2009-12-02 6.023 747,834 -1,468 0.31% 4,503,979
2009-11-27 2009-11-25 6.268 749,302 -2,202 0.31% 4,696,601
2009-11-17 2009-11-13 6.513 751,504 -3,669 0.31% 4,894,723
2009-11-16 2009-11-12 6.404 755,173 -16,146 0.31% 4,836,300
2009-11-13 2009-11-11 6.023 771,319 -3,669 0.32% 4,645,422
2009-11-12 2009-11-10 5.941 774,988 -3,670 0.32% 4,604,160
2009-11-06 2009-11-04 5.505 778,658 +14,678 0.32% 4,286,443
2009-11-05 2009-11-03 5.723 763,980 +1,468 0.32% 4,372,202
2009-10-30 2009-10-28 6.268 762,512 -1,468 0.32% 4,779,400
2009-10-21 2009-10-19 5.505 763,980 +3,670 0.32% 4,205,642
2009-10-15 2009-10-13 5.559 760,310 -2,202 0.32% 4,226,879
2009-10-14 2009-10-12 5.587 762,512 -1,468 0.32% 4,259,900
2009-10-09 2009-10-07 5.450 763,980 -5,137 0.32% 4,164,002
2009-09-17 2009-09-15 5.886 769,117 -734 0.32% 4,527,360
2009-09-09 2009-09-07 5.859 769,851 +5,137 0.32% 4,510,701
2009-09-02 2009-08-31 5.450 764,714 -3,669 0.32% 4,168,002
2009-08-26 2009-08-24 6.786 768,383 -2,202 0.32% 5,214,060
2009-08-25 2009-08-21 6.486 770,585 -2,201 0.32% 4,998,002
2009-08-18 2009-08-14 7.494 772,786 +1,467 0.33% 5,791,497
2009-08-14 2009-08-12 7.494 771,319 -2,201 0.32% 5,780,503
2009-08-10 2009-08-06 7.222 773,520 -1,468 0.33% 5,586,198
2009-08-07 2009-08-05 7.358 774,988 -2,936 0.33% 5,702,400
2009-08-06 2009-08-04 7.903 777,924 +27,154 0.33% 6,148,003
2009-08-05 2009-08-03 7.086 750,770 +1,468 0.32% 5,319,602
2009-08-04 2009-07-31 6.813 749,302 -11,008 0.32% 5,105,001
2009-08-03 2009-07-30 6.949 760,310 -1,468 0.32% 5,283,598
2009-07-31 2009-07-29 6.595 761,778 -18,347 0.32% 5,023,920
2009-07-27 2009-07-23 7.222 780,125 +36,694 0.33% 5,633,898
2009-07-24 2009-07-22 6.949 743,431 -11,742 0.31% 5,166,301
2009-07-23 2009-07-21 5.995 755,173 +18,347 0.32% 4,527,600
2009-07-22 2009-07-20 5.750 736,826 +3,670 0.31% 4,236,881
2009-07-21 2009-07-17 5.396 733,156 -734 0.31% 3,956,038
2009-07-20 2009-07-16 5.232 733,890 -734 0.31% 3,839,999
2009-07-17 2009-07-15 5.559 734,624 +11,008 0.31% 4,084,079
2009-07-08 2009-07-06 4.687 723,616 -3,669 0.30% 3,391,841
2009-07-06 2009-07-02 4.578 727,285 +3,669 0.31% 3,329,759
2009-06-30 2009-06-26 4.524 723,616 -1,468 0.30% 3,273,521
2009-06-25 2009-06-23 4.197 725,084 +8,807 0.31% 3,043,042
2009-06-16 2009-06-12 5.396 716,277 +3,670 0.30% 3,864,961
2009-06-15 2009-06-11 5.505 712,607 -18,348 0.30% 3,922,838
2009-06-11 2009-06-09 5.341 730,955 +3,670 0.31% 3,904,322
2009-06-10 2009-06-08 5.532 727,285 -16,146 0.31% 4,023,459
2009-06-08 2009-06-04 4.960 743,431 +2,202 0.31% 3,687,321
2009-06-05 2009-06-03 5.069 741,229 +7,339 0.31% 3,757,199
2009-06-04 2009-06-02 4.987 733,890 +2,201 0.31% 3,659,999
2009-06-03 2009-06-01 4.497 731,689 -1,467 0.31% 3,290,102
2009-06-02 2009-05-29 4.033 733,156 -734 0.31% 2,957,039
2009-06-01 2009-05-27 4.115 733,890 -2,202 0.31% 3,019,999
2009-05-29 2009-05-26 4.333 736,092 -3,669 0.31% 3,189,540
2009-05-27 2009-05-25 4.333 739,761 -1,468 0.31% 3,205,439
2009-05-26 2009-05-22 4.197 741,229 +1,468 0.31% 3,110,800
2009-05-25 2009-05-21 4.415 739,761 -2,936 0.31% 3,265,919
2009-05-21 2009-05-19 4.088 742,697 +3,670 0.31% 3,036,000
2009-05-18 2009-05-14 3.979 739,027 +10,274 0.31% 2,940,438
2009-05-15 2009-05-13 4.115 728,753 +3,669 0.31% 2,998,860
2009-05-14 2009-05-12 4.142 725,084 +1,468 0.31% 3,003,522
2009-05-13 2009-05-11 4.197 723,616 +3,670 0.30% 3,036,881
2009-04-29 2009-04-27 3.297 719,946 -21,283 0.30% 2,374,019
2009-04-28 2009-04-24 3.734 741,229 +10,274 0.31% 2,767,400
2009-04-24 2009-04-22 3.543 730,955 -734 0.31% 2,589,601
2009-04-21 2009-04-17 3.516 731,689 -7,338 0.31% 2,572,262
2009-04-20 2009-04-16 3.597 739,027 +3,669 0.31% 2,658,478
2009-04-16 2009-04-14 3.488 735,358 -6,605 0.31% 2,565,120
2009-04-15 2009-04-09 3.461 741,963 +7,339 0.31% 2,567,940
2009-04-14 2009-04-08 3.352 734,624 -11,008 0.31% 2,462,460
2009-04-09 2009-04-07 3.570 745,632 -9,541 0.31% 2,661,918
2009-04-01 2009-03-30 2.889 755,173 +10,274 0.32% 2,181,480
2009-03-26 2009-03-24 2.916 744,899 +7,339 0.31% 2,172,101
2009-03-20 2009-03-18 2.998 737,560 +117,423 0.31% 2,211,001
2009-03-19 2009-03-17 2.970 620,137 +58,711 0.26% 1,842,099
2009-03-12 2009-03-10 2.943 561,426 +7,339 0.24% 1,652,400
2009-03-05 2009-03-03 2.643 554,087 -2,202 0.23% 1,464,700
2009-02-26 2009-02-24 2.889 556,289 -734 0.23% 1,606,961
2009-02-24 2009-02-20 2.970 557,023 +734 0.23% 1,654,621
2009-01-08 2009-01-06 3.216 556,289 +14,678 0.23% 1,788,881
2008-12-15 2008-12-11 3.079 541,611 +18,347 0.23% 1,667,880
2008-12-05 2008-12-03 2.752 523,264 +19,815 0.22% 1,440,261
2008-11-27 2008-11-25 3.379 503,449 +11,009 0.21% 1,701,281
2008-11-24 2008-11-20 3.325 492,440 -734 0.21% 1,637,239
2008-11-20 2008-11-18 3.815 493,174 +3,669 0.21% 1,881,599
2008-11-19 2008-11-17 4.088 489,505 -7,339 0.21% 2,001,001
2008-11-18 2008-11-14 3.788 496,844 -7,339 0.21% 1,882,061
2008-11-11 2008-11-07 3.516 504,183 -11,008 0.21% 1,772,461
2008-11-07 2008-11-05 3.488 515,191 -14,678 0.22% 1,797,120
2008-10-30 2008-10-28 2.589 529,869 +734 0.22% 1,371,801
2008-10-29 2008-10-27 2.534 529,135 +2,936 0.22% 1,341,060
2008-10-28 2008-10-24 3.161 526,199 -1,468 0.22% 1,663,439
2008-10-27 2008-10-23 3.352 527,667 -2,202 0.22% 1,768,740
2008-10-24 2008-10-22 3.407 529,869 -19,081 0.22% 1,805,001
2008-10-21 2008-10-17 3.052 548,950 +3,670 0.23% 1,675,520
2008-10-20 2008-10-16 3.052 545,280 -18,348 0.23% 1,664,319
2008-10-14 2008-10-10 3.079 563,628 -14,677 0.24% 1,735,681
2008-10-13 2008-10-09 3.161 578,305 +5,871 0.24% 1,828,158
2008-10-02 2008-09-29 3.134 572,434 -3,670 0.24% 1,793,999
2008-09-25 2008-09-23 2.998 576,104 -3,669 0.24% 1,727,001
2008-09-24 2008-09-22 2.834 579,773 -18,348 0.24% 1,643,199
2008-09-22 2008-09-18 2.643 598,121 +18,348 0.25% 1,581,101
2008-09-17 2008-09-12 3.270 579,773 +5,871 0.24% 1,895,999
2008-09-16 2008-09-11 2.998 573,902 +18,347 0.24% 1,720,400
2008-09-11 2008-09-09 3.597 555,555 +24,218 0.23% 1,998,480
2008-09-09 2008-09-05 4.279 531,337 -14,677 0.22% 2,273,362
2008-09-08 2008-09-04 4.360 546,014 +18,347 0.23% 2,380,799
2008-08-29 2008-08-27 6.322 527,667 +2,202 0.22% 3,336,160
2008-08-28 2008-08-26 6.404 525,465 -734 0.22% 3,365,197
2008-08-08 2008-08-05 7.767 526,199 +7,339 0.22% 4,086,898
2008-08-04 2008-07-31 7.631 518,860 +11,008 0.22% 3,959,197
2008-08-01 2008-07-30 7.767 507,852 -734 0.21% 3,944,400
2008-07-22 2008-07-18 7.494 508,586 +1,468 0.21% 3,811,501
2008-07-04 2008-07-02 7.494 507,118 -8,807 0.21% 3,800,499
2008-07-03 2008-06-30 8.176 515,925 +7,339 0.22% 4,218,001
2008-07-02 2008-06-27 9.674 508,586 -61,647 0.21% 4,920,301
2008-06-30 2008-06-26 10.492 570,233 -8,806 0.24% 5,982,903
2008-06-26 2008-06-24 8.176 579,039 +7,339 0.24% 4,733,997
2008-06-12 2008-06-10 8.176 571,700 +5,871 0.24% 4,673,996
2008-06-02 2008-05-29 8.857 565,829 +3,669 0.24% 5,011,497
2008-05-29 2008-05-27 8.721 562,160 +2,202 0.24% 4,902,401
2008-05-28 2008-05-26 8.721 559,958 -2,202 0.24% 4,883,198
2008-05-22 2008-05-20 8.721 562,160 -1,468 0.24% 4,902,401
2008-05-13 2008-05-08 9.266 563,628 +8,807 0.24% 5,222,403
2008-05-07 2008-05-05 9.674 554,821 +3,669 0.23% 5,367,600
2008-05-06 2008-05-02 9.402 551,152 +3,670 0.23% 5,181,904
2008-04-28 2008-04-24 9.674 547,482 +734 0.23% 5,296,599
2008-04-25 2008-04-23 10.220 546,748 +14,678 0.23% 5,587,498
2008-04-24 2008-04-22 10.083 532,070 +4,403 0.22% 5,364,996
2008-04-17 2008-04-15 10.356 527,667 -734 0.22% 5,464,399
2008-04-16 2008-04-14 10.492 528,401 +36,695 0.22% 5,544,000
2008-04-15 2008-04-11 10.628 491,706 -2,202 0.21% 5,225,995
2008-03-31 2008-03-27 9.811 493,908 -734 0.21% 4,845,599
2008-03-25 2008-03-19 10.083 494,642 +734 0.21% 4,987,600
2008-03-20 2008-03-18 10.356 493,908 -734 0.21% 5,114,799
2008-03-17 2008-03-13 11.310 494,642 -734 0.21% 5,594,200
2008-03-14 2008-03-12 11.582 495,376 -734 0.21% 5,737,501
2008-03-13 2008-03-11 11.173 496,110 -734 0.21% 5,543,202
2008-03-12 2008-03-10 11.310 496,844 +7,339 0.21% 5,619,104
2008-02-29 2008-02-27 12.536 489,505 +1,468 0.21% 6,136,403
2008-02-25 2008-02-21 13.081 488,037 +3,669 0.21% 6,384,000
2008-02-22 2008-02-20 13.217 484,368 +7,339 0.20% 6,402,006
2008-02-21 2008-02-19 12.672 477,029 +4,404 0.20% 6,045,005
2008-02-18 2008-02-14 12.400 472,625 -3,670 0.20% 5,860,396
2008-02-12 2008-02-06 12.808 476,295 -18,347 0.20% 6,100,603
2008-02-04 2008-01-31 11.855 494,642 +3,669 0.21% 5,863,800
2008-02-01 2008-01-30 12.400 490,973 -3,669 0.21% 6,087,906
2008-01-31 2008-01-29 12.400 494,642 -11,742 0.21% 6,133,400
2008-01-29 2008-01-25 12.536 506,384 -734 0.21% 6,347,997
2008-01-25 2008-01-23 12.127 507,118 -4,403 0.21% 6,149,898
2008-01-24 2008-01-22 11.310 511,521 +4,403 0.22% 5,785,095
2008-01-22 2008-01-18 13.217 507,118 -3,670 0.21% 6,702,698
2008-01-18 2008-01-16 12.536 510,788 +734 0.22% 6,403,205
2008-01-16 2008-01-14 13.899 510,054 +3,670 0.21% 7,089,004
2008-01-15 2008-01-11 14.171 506,384 -2,202 0.21% 7,175,996
2008-01-11 2008-01-09 13.899 508,586 -2,202 0.21% 7,068,601
2008-01-04 2008-01-02 14.171 510,788 -733 0.22% 7,238,406
2007-12-17 2007-12-13 14.444 511,521 -13,944 0.22% 7,388,193
2007-12-11 2007-12-07 15.534 525,465 +8,072 0.22% 8,162,394
2007-11-30 2007-11-28 13.899 517,393 -3,669 0.22% 7,191,006
2007-11-19 2007-11-15 14.989 521,062 -1,468 0.22% 7,809,999
2007-11-16 2007-11-14 14.989 522,530 +3,670 0.22% 7,832,003
2007-11-15 2007-11-13 14.444 518,860 -734 0.22% 7,494,194
2007-11-14 2007-11-12 14.716 519,594 -734 0.22% 7,646,396
2007-11-13 2007-11-09 15.261 520,328 -33,025 0.22% 7,940,798
2007-11-12 2007-11-08 15.534 553,353 +7,339 0.23% 8,595,597
2007-11-08 2007-11-06 16.079 546,014 +1,467 0.23% 8,779,195
2007-11-06 2007-11-02 16.351 544,547 -1,467 0.23% 8,904,008
2007-11-02 2007-10-31 16.624 546,014 +13,944 0.23% 9,076,795
2007-10-31 2007-10-29 17.169 532,070 +8,072 0.22% 9,134,993
2007-10-30 2007-10-26 17.169 523,998 +2,202 0.26% 8,996,407
2007-10-29 2007-10-25 17.169 521,796 +19,081 0.26% 8,958,601
2007-10-26 2007-10-24 16.624 502,715 -2,201 0.25% 8,357,003
2007-10-24 2007-10-22 16.624 504,916 -3,670 0.25% 8,393,592
2007-10-22 2007-10-17 16.896 508,586 +6,605 0.26% 8,593,201
2007-10-17 2007-10-15 17.714 501,981 +44,767 0.25% 8,892,002
2007-10-16 2007-10-12 18.259 457,214 -2,201 0.23% 8,348,207
2007-10-15 2007-10-11 18.804 459,415 -43,300 0.23% 8,638,795
2007-10-12 2007-10-10 17.441 502,715 -6,605 0.25% 8,768,004
2007-10-10 2007-10-08 15.806 509,320 +2,936 0.26% 8,050,403
2007-10-09 2007-10-05 16.079 506,384 +1,468 0.25% 8,141,996
2007-10-08 2007-10-04 15.534 504,916 -2,202 0.25% 7,843,193
2007-10-05 2007-10-03 16.079 507,118 +21,283 0.25% 8,153,798
2007-10-04 2007-10-02 15.806 485,835 +10,274 0.24% 7,679,195
2007-10-02 2007-09-27 16.351 475,561 +734 0.24% 7,776,002
2007-09-28 2007-09-25 16.351 474,827 +734 0.24% 7,764,001
2007-09-25 2007-09-21 16.079 474,093 +4,403 0.24% 7,622,799
2007-09-24 2007-09-20 16.079 469,690 -2,201 0.24% 7,552,004
2007-09-21 2007-09-19 16.624 471,891 +2,935 0.24% 7,844,593
2007-09-20 2007-09-18 17.169 468,956 +3,670 0.24% 8,051,403
2007-09-19 2007-09-17 17.441 465,286 +1,467 0.23% 8,115,193
2007-09-14 2007-09-12 17.169 463,819 +734 0.23% 7,963,207
2007-09-13 2007-09-11 17.169 463,085 -71,921 0.23% 7,950,605
2007-09-12 2007-09-10 17.441 535,006 +1,468 0.27% 9,331,201
2007-09-11 2007-09-07 18.531 533,538 +18,347 0.27% 9,887,197
2007-09-10 2007-09-06 17.986 515,191 +7,339 0.26% 9,266,401
2007-09-07 2007-09-05 18.804 507,852 +20,549 0.26% 9,549,599
2007-09-06 2007-09-04 20.167 487,303 -35,961 0.24% 9,827,198
2007-09-05 2007-09-03 16.896 523,264 +8,807 0.26% 8,841,205
2007-09-03 2007-08-30 16.079 514,457 -18,347 0.26% 8,271,799
2007-08-30 2007-08-28 16.896 532,804 +17,613 0.27% 9,002,395
2007-08-29 2007-08-27 17.441 515,191 -8,073 0.26% 8,985,601
2007-08-27 2007-08-23 16.079 523,264 +5,871 0.26% 8,413,404
2007-08-24 2007-08-22 14.989 517,393 +734 0.26% 7,755,006
2007-08-23 2007-08-21 14.989 516,659 -11,008 0.26% 7,744,004
2007-08-22 2007-08-20 14.989 527,667 +55,042 0.26% 7,908,999
2007-08-21 2007-08-17 13.626 472,625 -1,468 0.24% 6,439,996
2007-08-20 2007-08-16 14.989 474,093 +14,678 0.24% 7,105,999
2007-08-17 2007-08-15 16.351 459,415 +18,347 0.23% 7,511,996
2007-08-16 2007-08-14 17.441 441,068 -3,669 0.22% 7,692,800
2007-08-15 2007-08-13 15.806 444,737 +5,871 0.22% 7,029,593
2007-08-13 2007-08-09 16.624 438,866 +2,201 0.22% 7,295,594
2007-08-09 2007-08-07 16.896 436,665 +734 0.22% 7,378,005
2007-08-08 2007-08-06 18.531 435,931 -734 0.22% 8,078,404
2007-08-06 2007-08-02 19.894 436,665 +2,202 0.22% 8,687,006
2007-08-03 2007-08-01 20.167 434,463 +2,202 0.22% 8,761,600
2007-08-02 2007-07-31 20.439 432,261 +3,669 0.22% 8,834,993
2007-08-01 2007-07-30 20.439 428,592 +2,936 0.22% 8,760,002
2007-07-31 2007-07-27 20.439 425,656 +4,403 0.21% 8,699,993
2007-07-30 2007-07-26 21.529 421,253 +18,347 0.21% 9,069,200
2007-07-26 2007-07-24 22.347 402,906 +11,009 0.20% 9,003,606
2007-07-25 2007-07-23 22.619 391,897 +2,201 0.20% 8,864,392
2007-07-24 2007-07-20 22.619 389,696 -734 0.20% 8,814,607
2007-07-23 2007-07-19 22.347 390,430 +5,872 0.20% 8,724,809
2007-07-20 2007-07-18 22.619 384,558 +2,201 0.19% 8,698,389
2007-07-19 2007-07-17 22.347 382,357 +3,670 0.19% 8,544,404
2007-07-18 2007-07-16 22.892 378,687 +6,605 0.19% 8,668,792
2007-07-17 2007-07-13 23.709 372,082 +6,605 0.19% 8,821,792
2007-07-16 2007-07-12 23.982 365,477 -14,678 0.18% 8,764,792
2007-07-12 2007-07-10 23.164 380,155 +734 0.19% 8,805,997
2007-07-11 2007-07-09 23.164 379,421 +734 0.19% 8,788,994
2007-07-10 2007-07-06 23.164 378,687 -38,163 0.19% 8,771,992
2007-07-09 2007-07-05 23.164 416,850 +14,678 0.21% 9,656,008
2007-07-05 2007-07-03 23.164 402,172 +734 0.20% 9,316,004
2007-07-04 2007-06-29 22.619 401,438 -734 0.20% 9,080,201
2007-06-29 2007-06-27 23.437 402,172 +41,832 0.22% 9,425,604
2007-06-28 2007-06-26 23.164 360,340 +734 0.20% 8,346,998
2007-06-27 2007-06-25 22.892 359,606 -3,670 0.20% 8,231,995
2007-06-26 2007-06-22 23.982 363,276 0.20% 8,712,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top