History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -55,869,363
2023-08-18 2023-08-16 0.315 55,869,363 +1,041 4.54% 17,598,849
2023-07-25 2023-07-21 0.315 55,868,322 +11,981 4.54% 17,598,521
2022-11-01 2022-10-28 0.315 55,856,341 +3,411 4.54% 17,594,747
2022-10-28 2022-10-26 0.315 55,852,930 -63,830 4.54% 17,593,673
2022-06-30 2022-06-28 0.315 55,916,760 +1,000,000 4.55% 17,613,779
2022-06-21 2022-06-17 0.315 54,916,760 -20,000 4.46% 17,298,779
2022-05-03 2022-04-28 0.315 54,936,760 -57,296 4.47% 17,305,079
2022-03-30 2022-03-28 0.315 54,994,056 -2,157 4.47% 17,323,128
2022-02-07 2022-01-31 0.315 54,996,213 -26,044 4.47% 17,323,807
2022-01-14 2022-01-12 0.315 55,022,257 +20,000 4.47% 17,332,011
2021-11-04 2021-11-02 0.315 55,002,257 -39,066 4.47% 17,325,711
2021-09-24 2021-09-21 0.315 55,041,323 +12,578 4.47% 17,338,017
2021-09-10 2021-09-08 0.315 55,028,745 +1,864 4.47% 17,334,055
2021-09-08 2021-09-06 0.315 55,026,881 +3,734 4.47% 17,333,468
2021-08-20 2021-08-18 0.315 55,023,147 +11,719 4.47% 17,332,291
2021-08-16 2021-08-12 0.315 55,011,428 +647,445 4.47% 17,328,600
2021-08-04 2021-08-02 0.315 54,363,983 +12,822 4.42% 17,124,655
2021-07-30 2021-07-28 0.315 54,351,161 +13,022 4.42% 17,120,616
2021-07-07 2021-07-05 0.315 54,338,139 +13,022 4.42% 17,116,514
2021-06-03 2021-06-01 0.315 54,325,117 -2,604 4.42% 17,112,412
2021-05-20 2021-05-17 0.315 54,327,721 +12,737 4.42% 17,113,232
2021-04-07 2021-03-31 0.315 54,314,984 -1,220,000 4.42% 17,109,220
2021-03-31 2021-03-29 0.300 55,534,984 +18,132 4.51% 16,660,495
2021-03-29 2021-03-25 0.265 55,516,852 -53,202 4.51% 14,711,966
2021-03-26 2021-03-24 0.265 55,570,054 +50,000 4.52% 14,726,064
2021-03-25 2021-03-23 0.295 55,520,054 -20,000 4.51% 16,378,416
2021-03-24 2021-03-22 0.290 55,540,054 -40,000 4.51% 16,106,616
2021-03-22 2021-03-18 0.190 55,580,054 -40,000 4.52% 10,560,210
2021-03-19 2021-03-17 0.181 55,620,054 +20,000 4.52% 10,067,230
2021-03-12 2021-03-10 0.144 55,600,054 +60,000 4.52% 8,006,408
2021-03-10 2021-03-08 0.150 55,540,054 +1,200 4.51% 8,331,008
2021-03-04 2021-03-02 0.145 55,538,854 +18,132 4.51% 8,053,134
2021-02-26 2021-02-24 0.118 55,520,722 -120,000 4.51% 6,551,445
2021-02-25 2021-02-23 0.120 55,640,722 -300,000 4.52% 6,676,887
2021-02-23 2021-02-19 0.105 55,940,722 +20,000 4.55% 5,873,776
2021-02-22 2021-02-18 0.103 55,920,722 -40,000 4.55% 5,759,834
2021-02-03 2021-02-01 0.100 55,960,722 -20,000 4.55% 5,596,072
2021-01-29 2021-01-27 0.099 55,980,722 -12,938 4.55% 5,542,091
2021-01-28 2021-01-26 0.105 55,993,660 -1,875 4.55% 5,879,334
2021-01-26 2021-01-22 0.095 55,995,535 -12,500 4.55% 5,319,576
2021-01-25 2021-01-21 0.089 56,008,035 -150,000 4.55% 4,984,715
2021-01-21 2021-01-19 0.103 56,158,035 +40,000 4.57% 5,784,278
2021-01-20 2021-01-18 0.093 56,118,035 +160,000 4.56% 5,218,977
2021-01-14 2021-01-12 0.100 55,958,035 +120,000 4.55% 5,595,804
2020-12-15 2020-12-11 0.084 55,838,035 -2,604 4.54% 4,690,395
2020-12-14 2020-12-10 0.084 55,840,639 -10,149 4.54% 4,690,614
2020-12-07 2020-12-03 0.100 55,850,788 -40,000 4.54% 5,585,079
2020-11-20 2020-11-18 0.089 55,890,788 -680,000 4.54% 4,974,280
2020-11-19 2020-11-17 0.090 56,570,788 -380,000 4.60% 5,091,371
2020-11-17 2020-11-13 0.097 56,950,788 -80,000 4.63% 5,524,226
2020-11-16 2020-11-12 0.110 57,030,788 -560,000 4.64% 6,273,387
2020-11-13 2020-11-11 0.111 57,590,788 -80,000 4.68% 6,392,577
2020-11-10 2020-11-06 0.090 57,670,788 -1,320,000 4.69% 5,190,371
2020-11-06 2020-11-04 0.090 58,990,788 -280,000 4.80% 5,309,171
2020-11-04 2020-11-02 0.088 59,270,788 -1,280,000 4.82% 5,215,829
2020-10-30 2020-10-28 0.104 60,550,788 -260,000 4.92% 6,297,282
2020-10-29 2020-10-27 0.110 60,810,788 -380,000 4.94% 6,689,187
2020-10-28 2020-10-23 0.110 61,190,788 -1,200,000 4.97% 6,730,987
2020-10-27 2020-10-22 0.110 62,390,788 -1,300,000 5.07% 6,862,987
2020-10-22 2020-10-20 0.119 63,690,788 +6,180 5.18% 7,579,204
2020-10-21 2020-10-19 0.108 63,684,608 -4,220,000 5.18% 6,877,938
2020-10-19 2020-10-15 0.135 67,904,608 -1 5.52% 9,167,122
2020-10-16 2020-10-14 0.135 67,904,609 -1,875 5.52% 9,167,122
2020-10-09 2020-10-07 0.131 67,906,484 -60,000 5.52% 8,895,749
2020-10-07 2020-10-05 0.130 67,966,484 -80,000 5.53% 8,835,643
2020-09-24 2020-09-22 0.126 68,046,484 -1,720,000 5.53% 8,573,857
2020-09-16 2020-09-14 0.136 69,766,484 -20,000 5.67% 9,488,242
2020-09-15 2020-09-11 0.145 69,786,484 -40,000 5.67% 10,119,040
2020-09-14 2020-09-10 0.145 69,826,484 +10,000 5.68% 10,124,840
2020-09-07 2020-09-03 0.118 69,816,484 -17,500 5.68% 8,238,345
2020-09-02 2020-08-31 0.126 69,833,984 -40,000 5.68% 8,799,082
2020-09-01 2020-08-28 0.118 69,873,984 -380,000 5.68% 8,245,130
2020-08-31 2020-08-27 0.126 70,253,984 -21,875 5.71% 8,852,002
2020-08-27 2020-08-25 0.128 70,275,859 +625 5.71% 8,995,310
2020-08-20 2020-08-18 0.150 70,275,234 -20,000 5.71% 10,541,285
2020-08-11 2020-08-07 0.148 70,295,234 -1 5.71% 10,403,695
2020-08-10 2020-08-06 0.149 70,295,235 -1,250 5.71% 10,473,990
2020-07-28 2020-07-24 0.140 70,296,485 -40,000 5.71% 9,841,508
2020-07-22 2020-07-20 0.177 70,336,485 -80,000 5.72% 12,449,558
2020-07-21 2020-07-17 0.131 70,416,485 +105,000 5.72% 9,224,560
2020-07-20 2020-07-16 0.103 70,311,485 -500,000 5.72% 7,242,083
2020-07-17 2020-07-15 0.080 70,811,485 -5,000 5.76% 5,664,919
2020-07-13 2020-07-09 0.071 70,816,485 -5 5.76% 5,027,970
2020-07-09 2020-07-07 0.080 70,816,490 +20,000 5.76% 5,665,319
2020-07-02 2020-06-29 0.088 70,796,490 -1 5.76% 6,230,091
2020-06-30 2020-06-26 0.088 70,796,491 +425,000 5.76% 6,230,091
2020-06-29 2020-06-24 0.080 70,371,491 -11,250 5.72% 5,629,719
2020-06-24 2020-06-22 0.104 70,382,741 -1,250 5.72% 7,319,805
2020-06-05 2020-06-03 0.088 70,383,991 -37,951 5.72% 6,193,791
2020-06-03 2020-06-01 0.096 70,421,942 -369,549 5.72% 6,760,506
2020-06-02 2020-05-29 0.104 70,791,491 +217,500 5.75% 7,362,315
2020-06-01 2020-05-28 0.108 70,573,991 -200,000 5.74% 7,621,991
2020-05-29 2020-05-27 0.112 70,773,991 -165,136 5.75% 7,926,687
2020-05-28 2020-05-26 0.120 70,939,127 +65,000 5.77% 8,512,695
2020-05-26 2020-05-22 0.200 70,874,127 -15,000 5.76% 14,174,825
2020-05-14 2020-05-12 0.192 70,889,127 +20,000 5.76% 13,610,712
2020-05-12 2020-05-08 0.200 70,869,127 -55,000 5.76% 14,173,825
2020-05-08 2020-05-06 0.196 70,924,127 +15,000 5.77% 13,901,129
2020-05-04 2020-04-28 0.224 70,909,127 +5,000 5.76% 15,883,644
2020-04-17 2020-04-15 0.228 70,904,127 +5,000 5.76% 16,166,141
2020-04-14 2020-04-08 0.260 70,899,127 -17,037 5.76% 18,433,773
2020-04-08 2020-04-06 0.300 70,916,164 -335,000 5.76% 21,274,849
2020-04-07 2020-04-03 0.308 71,251,164 -30,000 5.79% 21,945,359
2020-03-31 2020-03-27 0.204 71,281,164 -45,000 5.79% 14,541,357
2020-03-24 2020-03-20 0.192 71,326,164 -110,000 5.80% 13,694,623
2020-03-13 2020-03-11 0.184 71,436,164 -4,375 5.81% 13,144,254
2020-03-12 2020-03-10 0.192 71,440,539 -3,125 5.81% 13,716,583
2020-03-09 2020-03-05 0.192 71,443,664 -625 5.81% 13,717,183
2020-03-06 2020-03-04 0.200 71,444,289 -5,000 5.81% 14,288,858
2020-03-05 2020-03-03 0.200 71,449,289 +10,000 5.81% 14,289,858
2020-03-04 2020-03-02 0.200 71,439,289 -185,000 5.81% 14,287,858
2020-03-03 2020-02-28 0.204 71,624,289 -10,000 5.82% 14,611,355
2020-02-27 2020-02-25 0.200 71,634,289 -28,125 5.82% 14,326,858
2020-02-14 2020-02-12 0.188 71,662,414 -20,000 5.83% 13,472,534
2020-02-13 2020-02-11 0.176 71,682,414 -5,000 5.83% 12,616,105
2020-02-11 2020-02-07 0.176 71,687,414 +6,511 5.83% 12,616,985
2020-02-10 2020-02-06 0.176 71,680,903 -3,750 5.83% 12,615,839
2020-02-07 2020-02-05 0.176 71,684,653 -6,931 5.83% 12,616,499
2020-02-05 2020-02-03 0.164 71,691,584 -6,250 5.83% 11,757,420
2020-01-02 2019-12-27 0.220 71,697,834 +130,000 5.83% 15,773,523
2019-12-30 2019-12-24 0.212 71,567,834 -20,000 5.82% 15,172,381
2019-12-16 2019-12-12 0.184 71,587,834 -26,044 5.82% 13,172,161
2019-12-11 2019-12-09 0.188 71,613,878 -75,000 5.82% 13,463,409
2019-12-09 2019-12-05 0.172 71,688,878 -3,750 5.83% 12,330,487
2019-12-05 2019-12-03 0.172 71,692,628 -5,000 5.83% 12,331,132
2019-11-28 2019-11-26 0.180 71,697,628 -1,044 5.83% 12,905,573
2019-11-26 2019-11-22 0.184 71,698,672 -25,000 5.83% 13,192,556
2019-11-19 2019-11-15 0.176 71,723,672 +2 5.83% 12,623,366
2019-11-11 2019-11-07 0.180 71,723,670 +95,000 5.83% 12,910,261
2019-11-08 2019-11-06 0.172 71,628,670 -25,000 5.82% 12,320,131
2019-11-07 2019-11-05 0.160 71,653,670 -16,107 5.82% 11,464,587
2019-11-01 2019-10-30 0.172 71,669,777 +3,125 5.83% 12,327,202
2019-10-29 2019-10-25 0.180 71,666,652 +25,000 5.83% 12,899,997
2019-10-23 2019-10-21 0.172 71,641,652 +6,325 5.82% 12,322,364
2019-10-22 2019-10-18 0.168 71,635,327 +5,000 5.82% 12,034,735
2019-10-18 2019-10-16 0.180 71,630,327 -4,375 5.82% 12,893,459
2019-10-16 2019-10-14 0.196 71,634,702 +110,000 5.82% 14,040,402
2019-10-15 2019-10-11 0.184 71,524,702 +5,319 5.81% 13,160,545
2019-10-03 2019-09-30 0.208 71,519,383 -25,000 5.81% 14,876,032
2019-10-02 2019-09-27 0.224 71,544,383 -405,000 5.82% 16,025,942
2019-09-30 2019-09-26 0.232 71,949,383 -15,000 5.85% 16,692,257
2019-09-26 2019-09-24 0.224 71,964,383 -235,000 5.85% 16,120,022
2019-09-25 2019-09-23 0.216 72,199,383 -650,000 5.87% 15,595,067
2019-09-24 2019-09-20 0.216 72,849,383 -50,000 5.92% 15,735,467
2019-09-23 2019-09-19 0.216 72,899,383 -47,395 5.93% 15,746,267
2019-09-20 2019-09-18 0.224 72,946,778 -125,000 5.93% 16,340,078
2019-09-18 2019-09-16 0.164 73,071,778 +10,000 5.94% 11,983,772
2019-09-17 2019-09-13 0.164 73,061,778 +48,928 5.94% 11,982,132
2019-09-16 2019-09-12 0.180 73,012,850 +50,000 5.94% 13,142,313
2019-09-06 2019-09-04 0.236 72,962,850 -15,000 5.93% 17,219,233
2019-09-05 2019-09-03 0.232 72,977,850 -185,000 5.93% 16,930,861
2019-09-04 2019-09-02 0.236 73,162,850 +528 5.95% 17,266,433
2019-08-16 2019-08-14 0.232 73,162,322 +320,000 5.95% 16,973,659
2019-08-15 2019-08-13 0.232 72,842,322 -20,701 5.92% 16,899,419
2019-08-06 2019-08-02 0.236 72,863,023 +40,000 5.92% 17,195,673
2019-08-05 2019-08-01 0.236 72,823,023 -45,000 5.92% 17,186,233
2019-08-01 2019-07-30 0.240 72,868,023 -125,000 5.92% 17,488,326
2019-07-31 2019-07-29 0.244 72,993,023 -175,000 5.93% 17,810,298
2019-07-30 2019-07-26 0.240 73,168,023 -201,250 5.95% 17,560,326
2019-07-29 2019-07-25 0.252 73,369,273 -375,000 5.96% 18,489,057
2019-07-26 2019-07-24 0.240 73,744,273 -265,000 5.99% 17,698,626
2019-07-25 2019-07-23 0.240 74,009,273 -920,000 6.02% 17,762,226
2019-07-22 2019-07-18 0.236 74,929,273 -5,000 6.09% 17,683,308
2019-07-19 2019-07-17 0.240 74,934,273 +5,000 6.09% 17,984,226
2019-07-18 2019-07-16 0.268 74,929,273 -50,000 6.09% 20,081,045
2019-07-16 2019-07-12 0.264 74,979,273 -5,000 6.10% 19,794,528
2019-07-12 2019-07-10 0.272 74,984,273 +15,000 6.10% 20,395,722
2019-07-11 2019-07-09 0.240 74,969,273 +11,250 6.09% 17,992,626
2019-07-10 2019-07-08 0.236 74,958,023 +25,000 6.09% 17,690,093
2019-07-09 2019-07-05 0.228 74,933,023 -15,000 6.09% 17,084,729
2019-07-08 2019-07-04 0.240 74,948,023 +40,000 6.09% 17,987,526
2019-07-05 2019-07-03 0.272 74,908,023 +35,000 6.09% 20,374,982
2019-07-04 2019-07-02 0.256 74,873,023 +115,242 6.09% 19,167,494
2019-07-03 2019-06-28 0.300 74,757,781 -10,000 6.08% 22,427,334
2019-07-02 2019-06-27 0.356 74,767,781 -110,000 6.08% 26,617,330
2019-06-28 2019-06-26 0.268 74,877,781 +4,758 6.09% 20,067,245
2019-06-27 2019-06-25 0.216 74,873,023 +5,000 6.09% 16,172,573
2019-06-26 2019-06-24 0.196 74,868,023 +5,000 6.09% 14,674,133
2019-06-12 2019-06-10 0.120 74,863,023 +20,000 6.09% 8,983,563
2019-06-05 2019-06-03 0.112 74,843,023 +5,000 6.08% 8,382,419
2019-06-03 2019-05-30 0.104 74,838,023 +5,000 6.08% 7,783,154
2019-05-16 2019-05-14 0.100 74,833,023 -70,000 6.08% 7,483,302
2019-05-15 2019-05-10 0.100 74,903,023 +55,000 6.09% 7,490,302
2019-05-14 2019-05-09 0.112 74,848,023 -1,118,580 6.08% 8,382,979
2019-03-26 2019-03-22 0.164 75,966,603 -12,649 6.18% 12,458,523
2019-03-19 2019-03-15 0.200 75,979,252 +5,000 6.18% 15,195,850
2019-03-18 2019-03-14 0.188 75,974,252 -9,116 6.18% 14,283,159
2019-03-14 2019-03-12 0.180 75,983,368 +1,250 6.18% 13,677,006
2019-02-27 2019-02-25 0.172 75,982,118 -2,500 6.18% 13,068,924
2019-02-26 2019-02-22 0.184 75,984,618 -10,417 6.18% 13,981,170
2019-02-15 2019-02-13 0.180 75,995,035 -5,000 6.18% 13,679,106
2019-02-14 2019-02-12 0.160 76,000,035 -595,000 6.18% 12,160,006
2019-01-25 2019-01-23 0.160 76,595,035 -30,000 6.23% 12,255,206
2019-01-18 2019-01-16 0.184 76,625,035 +5,000 6.23% 14,099,006
2019-01-16 2019-01-14 0.168 76,620,035 +5,000 6.23% 12,872,166
2019-01-14 2019-01-10 0.172 76,615,035 +625 6.23% 13,177,786
2019-01-04 2019-01-02 0.172 76,614,410 +4,375 6.23% 13,177,679
2019-01-03 2018-12-31 0.156 76,610,035 -128 6.23% 11,951,165
2018-12-28 2018-12-24 0.172 76,610,163 -105,000 6.23% 13,176,948
2018-12-20 2018-12-18 0.176 76,715,163 -26,044 6.24% 13,501,869
2018-12-14 2018-12-12 0.184 76,741,207 -10,000 6.24% 14,120,382
2018-12-11 2018-12-07 0.176 76,751,207 -7 6.24% 13,508,212
2018-12-10 2018-12-06 0.188 76,751,214 -40,000 6.24% 14,429,228
2018-12-04 2018-11-30 0.176 76,791,214 -38,132 6.24% 13,515,254
2018-12-03 2018-11-29 0.192 76,829,346 +43,077 6.25% 14,751,234
2018-11-19 2018-11-15 0.196 76,786,269 -22,394 6.24% 15,050,109
2018-11-16 2018-11-14 0.208 76,808,663 +1,250 6.24% 15,976,202
2018-11-13 2018-11-09 0.192 76,807,413 -169,195 6.24% 14,747,023
2018-11-07 2018-11-05 0.200 76,976,608 -100,000 6.26% 15,395,322
2018-11-06 2018-11-02 0.204 77,076,608 -1,250 6.27% 15,723,628
2018-11-05 2018-11-01 0.204 77,077,858 +1,250 6.27% 15,723,883
2018-10-24 2018-10-22 0.204 77,076,608 -18,437 6.27% 15,723,628
2018-10-18 2018-10-15 0.220 77,095,045 +12,649 6.27% 16,960,910
2018-10-12 2018-10-10 0.212 77,082,396 +35,000 6.27% 16,341,468
2018-10-10 2018-10-08 0.216 77,047,396 -50,000 6.26% 16,642,238
2018-10-05 2018-10-03 0.232 77,097,396 -13,022 6.27% 17,886,596
2018-10-02 2018-09-27 0.212 77,110,418 -2,083 6.27% 16,347,409
2018-09-21 2018-09-19 0.240 77,112,501 -113,223 6.27% 18,507,000
2018-09-20 2018-09-18 0.240 77,225,724 -3,014 6.28% 18,534,174
2018-09-17 2018-09-13 0.240 77,228,738 +50,000 6.28% 18,534,897
2018-09-10 2018-09-06 0.276 77,178,738 +5,000 6.27% 21,301,332
2018-09-07 2018-09-05 0.268 77,173,738 -26,044 6.27% 20,682,562
2018-09-06 2018-09-04 0.268 77,199,782 -22,568 6.28% 20,689,542
2018-09-04 2018-08-31 0.268 77,222,350 -26,767 6.28% 20,695,590
2018-08-14 2018-08-10 0.300 77,249,117 +55,000 6.28% 23,174,735
2018-08-13 2018-08-09 0.324 77,194,117 -55,000 6.28% 25,010,894
2018-08-08 2018-08-06 0.272 77,249,117 -27,606 6.28% 21,011,760
2018-08-07 2018-08-03 0.276 77,276,723 +165,000 6.28% 21,328,376
2018-08-06 2018-08-02 0.276 77,111,723 +305,000 6.27% 21,282,836
2018-08-03 2018-08-01 0.260 76,806,723 +920,000 6.24% 19,969,748
2018-08-02 2018-07-31 0.292 75,886,723 -20,000 6.17% 22,158,923
2018-08-01 2018-07-30 0.324 75,906,723 -375,000 6.17% 24,593,778
2018-07-31 2018-07-27 0.260 76,281,723 +530,000 6.20% 19,833,248
2018-07-27 2018-07-25 0.164 75,751,723 -5,000 6.16% 12,423,283
2018-07-23 2018-07-19 0.156 75,756,723 -70,000 6.16% 11,818,049
2018-07-19 2018-07-17 0.152 75,826,723 +5,000 6.16% 11,525,662
2018-07-18 2018-07-16 0.160 75,821,723 -230,000 6.16% 12,131,476
2018-07-17 2018-07-13 0.160 76,051,723 -305,000 6.18% 12,168,276
2018-07-10 2018-07-06 0.156 76,356,723 +5,000 6.21% 11,911,649
2018-07-09 2018-07-05 0.184 76,351,723 +25,000 6.21% 14,048,717
2018-07-03 2018-06-28 0.200 76,326,723 -20,000 6.20% 15,265,345
2018-06-29 2018-06-27 0.204 76,346,723 -15,000 6.21% 15,574,731
2018-06-26 2018-06-22 0.216 76,361,723 -15,000 6.21% 16,494,132
2018-06-25 2018-06-21 0.216 76,376,723 +5,000 6.21% 16,497,372
2018-06-22 2018-06-20 0.216 76,371,723 -3,022 6.21% 16,496,292
2018-06-21 2018-06-19 0.220 76,374,745 -76,259 6.21% 16,802,444
2018-06-20 2018-06-15 0.228 76,451,004 -10,000 6.21% 17,430,829
2018-06-12 2018-06-08 0.236 76,461,004 -10,000 6.22% 18,044,797
2018-06-07 2018-06-05 0.240 76,471,004 -5,000 6.22% 18,353,041
2018-06-06 2018-06-04 0.240 76,476,004 -5,000 6.22% 18,354,241
2018-06-04 2018-05-31 0.256 76,481,004 -5,250 6.22% 19,579,137
2018-06-01 2018-05-30 0.244 76,486,254 -40,000 6.22% 18,662,646
2018-05-29 2018-05-25 0.244 76,526,254 +5,000 6.22% 18,672,406
2018-05-28 2018-05-24 0.240 76,521,254 -25,000 6.22% 18,365,101
2018-05-24 2018-05-21 0.256 76,546,254 -25,000 6.22% 19,595,841
2018-05-23 2018-05-18 0.264 76,571,254 +399,374 6.22% 20,214,811
2018-05-18 2018-05-16 0.240 76,171,880 -50,000 6.19% 18,281,251
2018-05-17 2018-05-15 0.240 76,221,880 +242,364 6.20% 18,293,251
2018-05-16 2018-05-14 0.248 75,979,516 -255,000 6.18% 18,842,920
2018-05-15 2018-05-11 0.248 76,234,516 -5,000 6.20% 18,906,160
2018-05-11 2018-05-09 0.240 76,239,516 -5,000 6.20% 18,297,484
2018-05-03 2018-04-30 0.260 76,244,516 -175,000 6.20% 19,823,574
2018-05-02 2018-04-27 0.248 76,419,516 +5,000 6.21% 18,952,040
2018-04-26 2018-04-24 0.232 76,414,516 -65,000 6.21% 17,728,168
2018-04-24 2018-04-20 0.240 76,479,516 -50,000 6.22% 18,355,084
2018-04-23 2018-04-19 0.216 76,529,516 +241,750 6.22% 16,530,375
2018-04-20 2018-04-18 0.236 76,287,766 +136,250 6.20% 18,003,913
2018-04-19 2018-04-17 0.220 76,151,516 -1,990,625 6.19% 16,753,334
2018-04-18 2018-04-16 0.244 78,142,141 -5,320,000 6.35% 19,066,682
2018-04-17 2018-04-13 0.292 83,462,141 -5,000 6.78% 24,370,945
2018-04-11 2018-04-09 0.288 83,467,141 -5,000 6.79% 24,038,537
2018-04-10 2018-04-06 0.288 83,472,141 -899,750 6.79% 24,039,977
2018-04-09 2018-04-04 0.280 84,371,891 -3,395,000 6.86% 23,624,129
2018-03-23 2018-03-21 0.336 87,766,891 +5,000 7.13% 29,489,675
2018-03-22 2018-03-20 0.352 87,761,891 -55,000 7.13% 30,892,186
2018-03-21 2018-03-19 0.352 87,816,891 +65,000 7.14% 30,911,546
2018-03-19 2018-03-15 0.332 87,751,891 -12,650 7.13% 29,133,628
2018-03-16 2018-03-14 0.332 87,764,541 -95,743 7.13% 29,137,828
2018-03-09 2018-03-07 0.336 87,860,284 -35,781 7.14% 29,521,055
2018-03-08 2018-03-06 0.340 87,896,065 +55,625 7.15% 29,884,662
2018-03-07 2018-03-05 0.336 87,840,440 -6,481 7.14% 29,514,388
2018-03-05 2018-03-01 0.352 87,846,921 +5,000 7.14% 30,922,116
2018-03-01 2018-02-27 0.368 87,841,921 -25,000 7.14% 32,325,827
2018-02-23 2018-02-21 0.340 87,866,921 -110,000 7.14% 29,874,753
2018-02-22 2018-02-20 0.344 87,976,921 +175,000 7.15% 30,264,061
2018-02-13 2018-02-09 0.308 87,801,921 +244,396 7.14% 27,042,992
2018-02-09 2018-02-07 0.268 87,557,525 +65,000 7.12% 23,465,417
2018-02-08 2018-02-06 0.300 87,492,525 +10,000 7.11% 26,247,757
2018-02-06 2018-02-02 0.344 87,482,525 +52,651 7.11% 30,093,989
2018-02-05 2018-02-01 0.344 87,429,874 -4,709,375 7.11% 30,075,877
2018-02-02 2018-01-31 0.412 92,139,249 +95,000 7.49% 37,961,371
2018-02-01 2018-01-30 0.408 92,044,249 +5,000 7.48% 37,554,054
2018-01-30 2018-01-26 0.416 92,039,249 +5,000 7.48% 38,288,328
2018-01-26 2018-01-24 0.404 92,034,249 +12,912 7.48% 37,181,837
2018-01-25 2018-01-23 0.408 92,021,337 +7,088 7.48% 37,544,705
2018-01-24 2018-01-22 0.404 92,014,249 +62,135 7.48% 37,173,757
2018-01-23 2018-01-19 0.408 91,952,114 +195,000 7.47% 37,516,463
2018-01-22 2018-01-18 0.408 91,757,114 +165,000 7.46% 37,436,903
2018-01-19 2018-01-17 0.412 91,592,114 +90,000 7.45% 37,735,951
2018-01-18 2018-01-16 0.420 91,502,114 +5,000 7.44% 38,430,888
2018-01-17 2018-01-15 0.412 91,497,114 +45,000 7.44% 37,696,811
2018-01-16 2018-01-12 0.420 91,452,114 +10,000 7.43% 38,409,888
2018-01-15 2018-01-11 0.412 91,442,114 -5,000 7.43% 37,674,151
2018-01-12 2018-01-10 0.408 91,447,114 +5,000 7.43% 37,310,423
2018-01-11 2018-01-09 0.408 91,442,114 +135,000 7.43% 37,308,383
2018-01-08 2018-01-04 0.408 91,307,114 +35,000 7.42% 37,253,303
2018-01-05 2018-01-03 0.408 91,272,114 -2,285,000 7.42% 37,239,023
2018-01-04 2018-01-02 0.408 93,557,114 +44,530 7.61% 38,171,303
2018-01-03 2017-12-29 0.412 93,512,584 +50,000 7.60% 38,527,185
2018-01-02 2017-12-28 0.412 93,462,584 -520,000 7.60% 38,506,585
2017-12-29 2017-12-27 0.408 93,982,584 -1,080,000 7.64% 38,344,894
2017-12-28 2017-12-22 0.420 95,062,584 -630,000 7.73% 39,926,285
2017-12-27 2017-12-21 0.412 95,692,584 -730,000 7.78% 39,425,345
2017-12-22 2017-12-20 0.424 96,422,584 -181,566 7.84% 40,883,176
2017-12-19 2017-12-15 0.440 96,604,150 +20,000 7.85% 42,505,826
2017-12-18 2017-12-14 0.420 96,584,150 -40,000 7.85% 40,565,343
2017-12-14 2017-12-12 0.440 96,624,150 -5,000 7.85% 42,514,626
2017-12-13 2017-12-11 0.444 96,629,150 +5,000 7.86% 42,903,343
2017-12-12 2017-12-08 0.448 96,624,150 +35,000 7.85% 43,287,619
2017-12-11 2017-12-07 0.484 96,589,150 +60,000 7.85% 46,749,149
2017-12-08 2017-12-06 0.552 96,529,150 -90,000 7.85% 53,284,091
2017-12-07 2017-12-05 0.544 96,619,150 +5,000 7.85% 52,560,818
2017-12-06 2017-12-04 0.592 96,614,150 +165,000 7.85% 57,195,577
2017-12-05 2017-12-01 0.612 96,449,150 +15,000 7.84% 59,026,880
2017-12-04 2017-11-30 0.632 96,434,150 -384,116 7.84% 60,946,383
2017-12-01 2017-11-29 0.676 96,818,266 -15,000 7.87% 65,449,148
2017-11-29 2017-11-27 0.712 96,833,266 +25,000 7.87% 68,945,285
2017-11-28 2017-11-24 0.780 96,808,266 +452,500 7.87% 75,510,447
2017-11-27 2017-11-23 0.788 96,355,766 -7,292 7.83% 75,928,344
2017-11-23 2017-11-21 0.836 96,363,058 +9,375 7.83% 80,559,516
2017-11-22 2017-11-20 0.860 96,353,683 +5,000 7.83% 82,864,167
2017-11-21 2017-11-17 0.892 96,348,683 +5,000 7.83% 85,943,025
2017-11-20 2017-11-16 0.920 96,343,683 -1,250 7.83% 88,636,188
2017-11-14 2017-11-10 0.948 96,344,933 -5,000 7.83% 91,334,996
2017-11-10 2017-11-08 0.940 96,349,933 -1,875 7.83% 90,568,937
2017-11-09 2017-11-07 0.924 96,351,808 +5,000 7.83% 89,029,071
2017-11-08 2017-11-06 0.956 96,346,808 -3,017 9.33% 92,107,548
2017-11-07 2017-11-03 0.956 96,349,825 +65,000 9.33% 92,110,433
2017-10-30 2017-10-26 0.964 96,284,825 +5,000 9.33% 92,818,571
2017-10-27 2017-10-25 0.968 96,279,825 +4,999 9.33% 93,198,871
2017-10-26 2017-10-24 0.940 96,274,826 +25,000 9.33% 90,498,336
2017-10-25 2017-10-23 0.948 96,249,826 -245,000 9.32% 91,244,835
2017-10-24 2017-10-20 0.952 96,494,826 +10,000 9.35% 91,863,074
2017-10-23 2017-10-19 0.952 96,484,826 -115,000 9.35% 91,853,554
2017-10-19 2017-10-17 0.960 96,599,826 -625,000 9.36% 92,735,833
2017-10-18 2017-10-16 0.944 97,224,826 +9,403 9.42% 91,780,236
2017-10-17 2017-10-13 0.940 97,215,423 -2,443 9.42% 91,382,498
2017-10-13 2017-10-11 0.960 97,217,866 -1,017,500 9.42% 93,329,151
2017-10-12 2017-10-10 0.984 98,235,366 +25,000 9.52% 96,663,600
2017-10-11 2017-10-09 0.972 98,210,366 +5,000 9.51% 95,460,476
2017-10-10 2017-10-06 0.956 98,205,366 +16,477 9.51% 93,884,330
2017-10-09 2017-10-04 0.952 98,188,889 -510,000 9.51% 93,475,822
2017-10-06 2017-10-03 1.000 98,698,889 -500,001 9.56% 98,698,889
2017-10-03 2017-09-28 0.932 99,198,890 +3,017 9.61% 92,453,365
2017-09-29 2017-09-27 1.000 99,195,873 -640,625 9.61% 99,195,873
2017-09-28 2017-09-26 1.000 99,836,498 -265,001 9.67% 99,836,498
2017-09-27 2017-09-25 1.000 100,101,499 -745,000 9.70% 100,101,499
2017-09-26 2017-09-22 1.020 100,846,499 -2,330,625 9.77% 102,863,429
2017-09-25 2017-09-21 1.060 103,177,124 +6,250 10.00% 109,367,751
2017-09-21 2017-09-19 1.040 103,170,874 -11,250 10.00% 107,297,709
2017-09-20 2017-09-18 1.100 103,182,124 +25,625 10.00% 113,500,336
2017-09-19 2017-09-15 1.060 103,156,499 +31,378 9.99% 109,345,889
2017-09-15 2017-09-13 1.040 103,125,121 -29,375 9.99% 107,250,126
2017-09-14 2017-09-12 1.100 103,154,496 +68,750 9.99% 113,469,946
2017-09-13 2017-09-11 1.140 103,085,746 -8,125 9.99% 117,517,750
2017-09-12 2017-09-08 1.180 103,093,871 +10,625 9.99% 121,650,768
2017-09-11 2017-09-07 1.180 103,083,246 -21,875 9.99% 121,638,230
2017-09-08 2017-09-06 1.140 103,105,121 -605,500 9.99% 117,539,838
2017-09-07 2017-09-05 1.260 103,710,621 +189,375 10.05% 130,675,382
2017-09-06 2017-09-04 1.600 103,521,246 +10,624 10.03% 165,633,994
2017-09-05 2017-09-01 1.792 103,510,622 +938,750 10.03% 185,491,035
2017-09-04 2017-08-31 1.920 102,571,872 -3,750 9.94% 196,937,994
2017-09-01 2017-08-30 1.824 102,575,622 +172,500 9.94% 187,097,935
2017-08-31 2017-08-29 1.856 102,403,122 +73,125 9.92% 190,060,194
2017-08-30 2017-08-28 2.016 102,329,997 +77,500 9.91% 206,297,274
2017-08-29 2017-08-25 2.080 102,252,497 -140,625 9.91% 212,685,194
2017-08-28 2017-08-24 2.176 102,393,122 +2,500 9.92% 222,807,433
2017-08-25 2017-08-22 2.208 102,390,622 -2,291 9.92% 226,078,493
2017-08-24 2017-08-21 2.144 102,392,913 +68,750 9.92% 219,530,405
2017-08-22 2017-08-18 2.240 102,324,163 +28,125 9.91% 229,206,125
2017-08-21 2017-08-17 2.272 102,296,038 -87,500 9.91% 232,416,598
2017-08-18 2017-08-16 2.336 102,383,538 +59,375 9.92% 239,167,945
2017-08-17 2017-08-15 2.304 102,324,163 -61,250 9.91% 235,754,872
2017-08-16 2017-08-14 2.368 102,385,413 +214,375 9.92% 242,448,658
2017-08-15 2017-08-11 2.336 102,171,038 +110,000 9.90% 238,671,545
2017-08-14 2017-08-10 2.432 102,061,038 +444,375 9.89% 248,212,444
2017-08-11 2017-08-09 2.400 101,616,663 +241,250 9.84% 243,879,991
2017-08-10 2017-08-08 2.336 101,375,413 +99,375 9.82% 236,812,965
2017-08-09 2017-08-07 2.336 101,276,038 +58,750 9.81% 236,580,825
2017-08-08 2017-08-04 2.368 101,217,288 +73,600 9.81% 239,682,538
2017-08-07 2017-08-03 2.400 101,143,688 +862,750 9.80% 242,744,851
2017-08-04 2017-08-02 2.368 100,280,938 +134,375 9.72% 237,465,261
2017-08-03 2017-08-01 2.368 100,146,563 +995,000 9.70% 237,147,061
2017-08-02 2017-07-31 2.176 99,151,563 +179,375 9.61% 215,753,801
2017-08-01 2017-07-28 2.176 98,972,188 +28,638 9.59% 215,363,481
2017-07-31 2017-07-27 2.144 98,943,550 -232,427 9.59% 212,134,971
2017-07-28 2017-07-26 2.176 99,175,977 +226,881 9.61% 215,806,926
2017-07-27 2017-07-25 2.272 98,949,096 +221,875 9.59% 224,812,346
2017-07-26 2017-07-24 2.208 98,727,221 +153,125 9.56% 217,989,704
2017-07-25 2017-07-21 2.176 98,574,096 +28,190 9.55% 214,497,233
2017-07-24 2017-07-20 2.176 98,545,906 -20,625 9.55% 214,435,891
2017-07-21 2017-07-19 2.240 98,566,531 -137,659 9.55% 220,789,029
2017-07-20 2017-07-18 2.240 98,704,190 +68,750 9.56% 221,097,386
2017-07-19 2017-07-17 2.272 98,635,440 -101,138 9.56% 224,099,720
2017-07-18 2017-07-14 2.304 98,736,578 -133,125 9.57% 227,489,076
2017-07-17 2017-07-13 2.336 98,869,703 +58,125 9.58% 230,959,626
2017-07-14 2017-07-12 2.336 98,811,578 -30,625 9.57% 230,823,846
2017-07-13 2017-07-11 2.176 98,842,203 +26,875 9.58% 215,080,634
2017-07-12 2017-07-10 2.240 98,815,328 +16,926 9.57% 221,346,335
2017-07-11 2017-07-07 2.240 98,798,402 +190,625 9.57% 221,308,420
2017-07-10 2017-07-06 2.208 98,607,777 -505,625 9.55% 217,725,972
2017-07-07 2017-07-05 2.304 99,113,402 -46,980 9.60% 228,357,278
2017-07-06 2017-07-04 2.304 99,160,382 +571,250 9.61% 228,465,520
2017-07-05 2017-07-03 2.688 98,589,132 -1,212,500 9.85% 265,007,587
2017-07-04 2017-06-30 2.816 99,801,632 -158,750 9.97% 281,041,396
2017-07-03 2017-06-29 2.848 99,960,382 +54,271 9.98% 284,687,168
2017-06-30 2017-06-28 2.816 99,906,111 +743,750 9.98% 281,335,609
2017-06-29 2017-06-27 2.944 99,162,361 +304,375 9.90% 291,933,991
2017-06-28 2017-06-26 3.072 98,857,986 +327,500 9.87% 303,691,733
2017-06-27 2017-06-23 3.072 98,530,486 +239,375 9.84% 302,685,653
2017-06-26 2017-06-22 3.072 98,291,111 -181,250 9.82% 301,950,293
2017-06-23 2017-06-21 3.168 98,472,361 -11,875 9.84% 311,960,440
2017-06-22 2017-06-20 3.104 98,484,236 +396,250 9.84% 305,695,069
2017-06-21 2017-06-19 3.136 98,087,986 +963,331 9.80% 307,603,924
2017-06-20 2017-06-16 3.104 97,124,655 +887,568 9.70% 301,474,929
2017-06-19 2017-06-15 2.976 96,237,087 +318,229 9.61% 286,401,571
2017-06-16 2017-06-14 2.976 95,918,858 +883,750 9.58% 285,454,521
2017-06-15 2017-06-13 2.944 95,035,108 +150,000 9.49% 279,783,358
2017-06-14 2017-06-12 3.072 94,885,108 +1,195,625 9.48% 291,487,052
2017-06-13 2017-06-09 3.008 93,689,483 +1,220,000 9.36% 281,817,965
2017-06-12 2017-06-08 3.008 92,469,483 +2,481,875 9.24% 278,148,205
2017-06-09 2017-06-07 2.944 89,987,608 +196,347 8.99% 264,923,518
2017-06-08 2017-06-06 2.912 89,791,261 -159,481 8.97% 261,472,152
2017-06-07 2017-06-05 3.008 89,950,742 +641,875 8.98% 270,571,832
2017-06-06 2017-06-02 2.976 89,308,867 +9,375 8.92% 265,783,188
2017-06-05 2017-06-01 2.912 89,299,492 +53,736 8.92% 260,040,121
2017-06-02 2017-05-31 2.976 89,245,756 +1,569,114 8.91% 265,595,370
2017-06-01 2017-05-29 3.136 87,676,642 +1,561,250 8.76% 274,953,949
2017-05-31 2017-05-26 2.944 86,115,392 +277,500 8.60% 253,523,714
2017-05-29 2017-05-25 2.912 85,837,892 +94,375 8.57% 249,959,942
2017-05-26 2017-05-24 2.944 85,743,517 +336,875 8.56% 252,428,914
2017-05-25 2017-05-23 2.912 85,406,642 +363,750 8.53% 248,704,142
2017-05-24 2017-05-22 2.912 85,042,892 +56,875 8.49% 247,644,902
2017-05-23 2017-05-19 2.848 84,986,017 -10,365 8.49% 242,040,176
2017-05-22 2017-05-18 2.848 84,996,382 -307,136 8.49% 242,069,696
2017-05-19 2017-05-17 2.848 85,303,518 +432,500 8.52% 242,944,419
2017-05-18 2017-05-16 2.944 84,871,018 +798,175 8.48% 249,860,277
2017-05-17 2017-05-15 3.008 84,072,843 +1,425,000 8.40% 252,891,112
2017-05-16 2017-05-12 2.912 82,647,843 +989,598 8.25% 240,670,519
2017-05-15 2017-05-11 2.880 81,658,245 +1,191,250 8.16% 235,175,746
2017-05-12 2017-05-10 2.944 80,466,995 +1,100,937 8.04% 236,894,833
2017-05-11 2017-05-09 2.720 79,366,058 +321,874 7.93% 215,875,678
2017-05-10 2017-05-08 2.656 79,044,184 +415,938 7.89% 209,941,353
2017-05-09 2017-05-05 2.624 78,628,246 -436,750 7.85% 206,320,518
2017-05-08 2017-05-04 2.752 79,064,996 -583,351 7.90% 217,586,869
2017-05-05 2017-05-02 2.880 79,648,347 +2,893,750 7.96% 229,387,239
2017-05-04 2017-04-28 2.912 76,754,597 +684,375 7.67% 223,509,386
2017-05-02 2017-04-27 2.912 76,070,222 +591,456 7.60% 221,516,486
2017-04-28 2017-04-26 2.848 75,478,766 -423,229 7.54% 214,963,526
2017-04-27 2017-04-25 3.040 75,901,995 +771,875 7.58% 230,742,065
2017-04-26 2017-04-24 3.168 75,130,120 +493,750 7.50% 238,012,220
2017-04-25 2017-04-21 3.200 74,636,370 +1,685,625 7.45% 238,836,384
2017-04-24 2017-04-20 3.392 72,950,745 +581,261 7.29% 247,448,927
2017-04-21 2017-04-19 3.296 72,369,484 +352,500 7.23% 238,529,819
2017-04-20 2017-04-18 3.520 72,016,984 +2,923,750 7.19% 253,499,784
2017-04-19 2017-04-13 3.680 69,093,234 +4,664,063 6.90% 254,263,101
2017-04-18 2017-04-12 3.200 64,429,171 +3,118,123 6.44% 206,173,347
2017-04-13 2017-04-11 2.944 61,311,048 +221,250 6.12% 180,499,725
2017-04-12 2017-04-10 2.912 61,089,798 +16,875 6.38% 177,893,492
2017-04-11 2017-04-07 2.976 61,072,923 +26,875 6.38% 181,753,019
2017-04-10 2017-04-06 3.040 61,046,048 -290,278 6.38% 185,579,986
2017-04-07 2017-04-05 3.136 61,336,326 +52,500 6.41% 192,350,718
2017-04-06 2017-04-03 3.232 61,283,826 +110,000 6.40% 198,069,326
2017-04-05 2017-03-31 3.488 61,173,826 +50,625 6.39% 213,374,305
2017-04-03 2017-03-30 3.488 61,123,201 -12,822 6.39% 213,197,725
2017-03-31 2017-03-29 3.456 61,136,023 +234,375 6.39% 211,286,095
2017-03-30 2017-03-28 3.456 60,901,648 +268,750 6.36% 210,476,095
2017-03-29 2017-03-27 3.392 60,632,898 +517,500 6.34% 205,666,790
2017-03-28 2017-03-24 3.520 60,115,398 +248,125 6.28% 211,606,201
2017-03-27 2017-03-23 3.584 59,867,273 +97,082 6.26% 214,564,306
2017-03-24 2017-03-22 3.552 59,770,191 -99,392 6.24% 212,303,718
2017-03-23 2017-03-21 3.648 59,869,583 -8,597 6.26% 218,404,239
2017-03-22 2017-03-20 3.680 59,878,180 +58,368 6.26% 220,351,702
2017-03-21 2017-03-17 3.648 59,819,812 +18,949 6.25% 218,222,674
2017-03-20 2017-03-16 3.616 59,800,863 -82,099 6.25% 216,239,921
2017-03-17 2017-03-15 3.712 59,882,962 +23,116 6.26% 222,285,555
2017-03-16 2017-03-14 3.680 59,859,846 -102,500 6.25% 220,284,233
2017-03-15 2017-03-13 3.744 59,962,346 +428,069 6.26% 224,499,023
2017-03-14 2017-03-10 3.712 59,534,277 +409,375 6.22% 220,991,236
2017-03-13 2017-03-09 3.744 59,124,902 +1,036,875 6.18% 221,363,633
2017-03-10 2017-03-08 3.808 58,088,027 +1,537,535 6.07% 221,199,207
2017-03-09 2017-03-07 3.680 56,550,492 +994,267 5.91% 208,105,811
2017-03-08 2017-03-06 3.712 55,556,225 -175,933 5.80% 206,224,707
2017-03-07 2017-03-03 3.648 55,732,158 +67,048 5.82% 203,310,912
2017-03-06 2017-03-02 3.680 55,665,110 +273,125 5.82% 204,847,605
2017-03-03 2017-03-01 3.712 55,391,985 +61,875 5.79% 205,615,048
2017-03-02 2017-02-28 3.744 55,330,110 +768,333 5.78% 207,155,932
2017-03-01 2017-02-27 3.744 54,561,777 +160,000 5.70% 204,279,293
2017-02-28 2017-02-24 3.552 54,401,777 +272,688 5.68% 193,235,112
2017-02-27 2017-02-23 3.712 54,129,089 -22 5.66% 200,927,178
2017-02-24 2017-02-22 3.840 54,129,111 +879,948 5.66% 207,855,786
2017-02-23 2017-02-21 3.840 53,249,163 +2,541,208 5.56% 204,476,786
2017-02-22 2017-02-20 3.712 50,707,955 +491,620 5.30% 188,227,929
2017-02-21 2017-02-17 3.648 50,216,335 -631,147 5.25% 183,189,190
2017-02-20 2017-02-16 3.648 50,847,482 -33,231 5.31% 185,491,614
2017-02-17 2017-02-15 3.616 50,880,713 +356,250 5.32% 183,984,658
2017-02-16 2017-02-14 3.712 50,524,463 +343,750 5.28% 187,546,807
2017-02-15 2017-02-13 3.808 50,180,713 +1,067,500 5.24% 191,088,155
2017-02-14 2017-02-10 3.808 49,113,213 +2,576,062 5.13% 187,023,115
2017-02-13 2017-02-09 3.936 46,537,151 +2,465,625 4.86% 183,170,226
2017-02-10 2017-02-08 3.648 44,071,526 +1,016,875 4.60% 160,772,927
2017-02-09 2017-02-07 3.776 43,054,651 -69,375 4.50% 162,574,362
2017-02-08 2017-02-06 3.744 43,124,026 +23,125 4.51% 161,456,353
2017-02-07 2017-02-03 3.840 43,100,901 -1,107,745 4.50% 165,507,460
2017-02-06 2017-02-02 4.224 44,208,646 +3,446,978 4.62% 186,737,321
2017-02-03 2017-02-01 4.224 40,761,668 +7,103,125 4.26% 172,177,286
2017-02-02 2017-01-27 3.424 33,658,543 +6,823,750 3.52% 115,246,851
2017-02-01 2017-01-25 2.912 26,834,793 +2,051,250 2.80% 78,142,917
2017-01-26 2017-01-24 2.528 24,783,543 +18,125 2.59% 62,652,797
2017-01-25 2017-01-23 2.528 24,765,418 +62,500 2.59% 62,606,977
2017-01-24 2017-01-20 2.528 24,702,918 +295,625 2.58% 62,448,977
2017-01-19 2017-01-17 2.496 24,407,293 +508,125 2.55% 60,920,603
2017-01-18 2017-01-16 2.464 23,899,168 +63,838 2.50% 58,887,550
2017-01-17 2017-01-13 2.400 23,835,330 +3,125 2.49% 57,204,792
2017-01-16 2017-01-12 2.432 23,832,205 -1,250 2.49% 57,959,923
2017-01-13 2017-01-11 2.496 23,833,455 -118,125 2.49% 59,488,304
2017-01-10 2017-01-06 2.432 23,951,580 -4,259 2.50% 58,250,243
2017-01-05 2017-01-03 2.496 23,955,839 -5,321 2.50% 59,793,774
2017-01-04 2016-12-30 2.464 23,961,160 +14,843 2.50% 59,040,298
2017-01-03 2016-12-29 2.400 23,946,317 +165,190 2.50% 57,471,161
2016-12-30 2016-12-28 2.560 23,781,127 +291,072 2.48% 60,879,685
2016-12-23 2016-12-21 2.592 23,490,055 -5,022 2.45% 60,886,223
2016-12-22 2016-12-20 2.624 23,495,077 +23,125 2.45% 61,651,082
2016-12-16 2016-12-14 2.656 23,471,952 +401 2.45% 62,341,505
2016-12-14 2016-12-12 2.720 23,471,551 +625 2.45% 63,842,619
2016-12-13 2016-12-09 2.720 23,470,926 -18,750 2.45% 63,840,919
2016-12-08 2016-12-06 2.816 23,489,676 -1,250 2.45% 66,146,928
2016-12-06 2016-12-02 2.880 23,490,926 -98,338 2.45% 67,653,867
2016-12-05 2016-12-01 2.912 23,589,264 -12,333 2.46% 68,691,937
2016-12-02 2016-11-30 2.880 23,601,597 -625 2.47% 67,972,599
2016-11-30 2016-11-28 2.944 23,602,222 -83,608 2.47% 69,484,942
2016-11-29 2016-11-25 2.944 23,685,830 +75,890 2.47% 69,731,084
2016-11-28 2016-11-24 2.880 23,609,940 -37,461 2.47% 67,996,627
2016-11-23 2016-11-21 2.720 23,647,401 -15,621 2.47% 64,320,931
2016-11-22 2016-11-18 2.880 23,663,022 -25,000 2.47% 68,149,503
2016-11-21 2016-11-17 2.976 23,688,022 +21,402 2.47% 70,495,553
2016-11-18 2016-11-16 2.912 23,666,620 -25,625 2.47% 68,917,197
2016-11-17 2016-11-15 2.880 23,692,245 -354,999 2.48% 68,233,666
2016-11-16 2016-11-14 3.200 24,047,244 +158,125 2.51% 76,951,181
2016-11-15 2016-11-11 3.040 23,889,119 -367,500 2.50% 72,622,922
2016-11-14 2016-11-10 2.912 24,256,619 +89,375 2.53% 70,635,275
2016-11-11 2016-11-09 2.784 24,167,244 +5,625 2.53% 67,281,607
2016-11-10 2016-11-08 2.816 24,161,619 +55,674 2.52% 68,039,119
2016-11-09 2016-11-07 2.688 24,105,945 +98,824 2.52% 64,796,780
2016-11-08 2016-11-04 2.784 24,007,121 +9,375 2.51% 66,835,825
2016-11-07 2016-11-03 2.912 23,997,746 -3,027 2.51% 69,881,436
2016-11-04 2016-11-02 2.880 24,000,773 +976,321 2.51% 69,122,226
2016-11-03 2016-11-01 2.944 23,024,452 -50,000 2.41% 67,783,987
2016-11-02 2016-10-31 2.944 23,074,452 +14,319,646 2.41% 67,931,187
2016-11-01 2016-10-28 3.168 8,754,806 +230,738 0.91% 27,735,225
2016-10-31 2016-10-27 3.232 8,524,068 -4,614 0.89% 27,549,788
2016-10-28 2016-10-26 3.392 8,528,682 -122,003 0.89% 28,929,289
2016-10-27 2016-10-25 3.360 8,650,685 -271,657 0.90% 29,066,302
2016-10-26 2016-10-24 3.392 8,922,342 -18,125 0.93% 30,264,584
2016-10-25 2016-10-20 3.328 8,940,467 -567 0.93% 29,753,874
2016-10-24 2016-10-19 3.360 8,941,034 +33,750 0.93% 30,041,874
2016-10-20 2016-10-18 3.424 8,907,284 +24,375 0.93% 30,498,540
2016-10-19 2016-10-17 3.392 8,882,909 +32,500 0.93% 30,130,827
2016-10-18 2016-10-14 3.392 8,850,409 -625 0.92% 30,020,587
2016-10-17 2016-10-13 3.296 8,851,034 -429 0.92% 29,173,008
2016-10-14 2016-10-12 3.328 8,851,463 +274,044 0.92% 29,457,669
2016-10-13 2016-10-11 3.392 8,577,419 -19,433 0.90% 29,094,605
2016-10-12 2016-10-07 3.296 8,596,852 -36,875 0.90% 28,335,224
2016-10-11 2016-10-06 3.296 8,633,727 +429 0.90% 28,456,764
2016-10-07 2016-10-05 3.296 8,633,298 +625 0.90% 28,455,350
2016-10-06 2016-10-04 3.264 8,632,673 +625 0.90% 28,177,045
2016-10-05 2016-10-03 3.232 8,632,048 -224,589 0.90% 27,898,779
2016-10-03 2016-09-29 3.296 8,856,637 -625 0.93% 29,191,476
2016-09-30 2016-09-28 3.296 8,857,262 +15,625 0.93% 29,193,536
2016-09-29 2016-09-27 3.168 8,841,637 +188,177 0.92% 28,010,306
2016-09-28 2016-09-26 3.136 8,653,460 +625 0.90% 27,137,251
2016-09-27 2016-09-23 3.424 8,652,835 +53,475 0.90% 29,627,307
2016-09-26 2016-09-22 3.424 8,599,360 +249,935 0.90% 29,444,209
2016-09-23 2016-09-21 3.360 8,349,425 -17,500 0.87% 28,054,068
2016-09-22 2016-09-20 3.392 8,366,925 -5,625 0.87% 28,380,610
2016-09-21 2016-09-19 3.456 8,372,550 +1,940 0.87% 28,935,533
2016-09-20 2016-09-15 3.392 8,370,610 +35,000 0.87% 28,393,109
2016-09-19 2016-09-14 3.520 8,335,610 +22,084 0.87% 29,341,347
2016-09-15 2016-09-13 3.296 8,313,526 -720,687 0.87% 27,401,382
2016-09-14 2016-09-12 3.008 9,034,213 +62,500 0.94% 27,174,913
2016-09-13 2016-09-09 3.104 8,971,713 -41,562 0.94% 27,848,197
2016-09-12 2016-09-08 3.040 9,013,275 +5,625 0.94% 27,400,356
2016-09-09 2016-09-07 3.072 9,007,650 -34,440 0.94% 27,671,501
2016-09-08 2016-09-06 2.976 9,042,090 +55,625 0.94% 26,909,260
2016-09-07 2016-09-05 2.848 8,986,465 +655,997 0.94% 25,593,452
2016-09-06 2016-09-02 2.816 8,330,468 +18,750 0.87% 23,458,598
2016-09-05 2016-09-01 2.784 8,311,718 -52,294 0.87% 23,139,823
2016-09-02 2016-08-31 2.784 8,364,012 -13,750 0.87% 23,285,409
2016-09-01 2016-08-30 2.720 8,377,762 -31,250 0.88% 22,787,513
2016-08-31 2016-08-29 2.720 8,409,012 +31,250 0.88% 22,872,513
2016-08-30 2016-08-26 2.688 8,377,762 -108,052 0.88% 22,519,424
2016-08-29 2016-08-25 2.720 8,485,814 -6,250 0.89% 23,081,414
2016-08-26 2016-08-24 2.752 8,492,064 -313 0.89% 23,370,160
2016-08-25 2016-08-23 2.752 8,492,377 -1,025 0.89% 23,371,022
2016-08-24 2016-08-22 2.784 8,493,402 +38,750 0.89% 23,645,631
2016-08-23 2016-08-19 2.784 8,454,652 +20,728 0.88% 23,537,751
2016-08-22 2016-08-18 2.656 8,433,924 -96 0.88% 22,400,502
2016-08-19 2016-08-17 2.656 8,434,020 +67,500 0.88% 22,400,757
2016-08-18 2016-08-16 2.720 8,366,520 -8,114 0.87% 22,756,934
2016-08-17 2016-08-15 2.752 8,374,634 -20,000 0.87% 23,046,993
2016-08-16 2016-08-12 2.784 8,394,634 +4,428 0.88% 23,370,661
2016-08-15 2016-08-11 2.784 8,390,206 -6,925 0.88% 23,358,334
2016-08-12 2016-08-10 2.560 8,397,131 +40,625 0.88% 21,496,655
2016-08-11 2016-08-09 2.592 8,356,506 +10,187 0.87% 21,660,064
2016-08-10 2016-08-08 2.624 8,346,319 +844,375 0.87% 21,900,741
2016-08-09 2016-08-05 2.336 7,501,944 +29,270 0.78% 17,524,541
2016-08-08 2016-08-04 2.016 7,472,674 +10,000 0.78% 15,064,911
2016-08-05 2016-08-03 2.176 7,462,674 +13,439 0.78% 16,238,779
2016-08-04 2016-08-01 2.144 7,449,235 -1,354 0.78% 15,971,160
2016-08-03 2016-07-29 2.304 7,450,589 +25,625 0.78% 17,166,157
2016-08-01 2016-07-28 2.336 7,424,964 +35,000 0.78% 17,344,716
2016-07-29 2016-07-27 2.496 7,389,964 -266,692 0.77% 18,445,350
2016-07-28 2016-07-26 2.624 7,656,656 -603,497 0.80% 20,091,065
2016-07-27 2016-07-25 2.432 8,260,153 -326,420 0.86% 20,088,692
2016-07-26 2016-07-22 2.368 8,586,573 -2,768,974 0.90% 20,333,005
2016-07-25 2016-07-21 2.272 11,355,547 -71,875 1.19% 25,799,803
2016-07-22 2016-07-20 2.464 11,427,422 -359,087 1.19% 28,157,168
2016-07-21 2016-07-19 2.720 11,786,509 +1,263,435 1.23% 32,059,304
2016-07-20 2016-07-18 2.656 10,523,074 +78,125 1.10% 27,949,285
2016-07-19 2016-07-15 2.912 10,444,949 -153,570 1.09% 30,415,691
2016-07-18 2016-07-14 6.704 10,598,519 +7,523,027 1.11% 71,052,471
2016-06-30 2016-06-28 6.704 3,075,492 +47,376 0.32% 20,618,098
2016-06-22 2016-06-20 6.704 3,028,116 +121,250 1.24% 20,300,490
2016-06-20 2016-06-16 6.704 2,906,866 -125,000 1.19% 19,487,630
2016-06-01 2016-05-30 6.704 3,031,866 -528,225 1.24% 20,325,630
2015-08-03 2015-07-30 6.704 3,560,091 +1,468 0.83% 23,866,850
2015-06-15 2015-06-11 6.704 3,558,623 -733,891 1.24% 23,857,009
2015-04-28 2015-04-24 6.704 4,292,514 +22,017 1.50% 28,777,014
2015-04-16 2015-04-14 6.704 4,270,497 -41,098 1.49% 28,629,412
2015-02-23 2015-02-16 6.704 4,311,595 +18,348 1.50% 28,904,933
2015-01-29 2015-01-27 6.704 4,293,247 +2 1.50% 28,781,928
2015-01-07 2015-01-05 6.704 4,293,245 +7,610 1.50% 28,781,914
2014-12-17 2014-12-15 6.704 4,285,635 -10,274 1.49% 28,730,897
2014-11-20 2014-11-18 6.704 4,295,909 +1,391,456 1.50% 28,799,774
2014-08-19 2014-08-15 6.704 2,904,453 +2,568 1.01% 19,471,453
2014-03-27 2014-03-25 6.704 2,901,885 -36 1.01% 19,454,237
2014-03-07 2014-03-05 6.704 2,901,921 +41,098 1.01% 19,454,478
2014-01-07 2014-01-03 6.704 2,860,823 +5,871 1.00% 19,178,957
2013-09-09 2013-09-05 6.704 2,854,952 +142,374 0.99% 19,139,598
2013-08-30 2013-08-28 6.704 2,712,578 -36,694 0.95% 18,185,123
2013-04-23 2013-04-19 6.704 2,749,272 +4,403 0.96% 18,431,119
2013-04-10 2013-04-08 6.704 2,744,869 +2,936 0.96% 18,401,602
2013-01-31 2013-01-29 6.704 2,741,933 +725,083 0.96% 18,381,919
2013-01-18 2013-01-16 6.704 2,016,850 -725,083 0.70% 13,520,962
2012-10-03 2012-09-27 6.704 2,741,933 +3,302 0.96% 18,381,919
2012-08-24 2012-08-22 6.704 2,738,631 +733,890 0.95% 18,359,782
2012-06-15 2012-06-13 5.886 2,004,741 +27,778 0.70% 11,800,786
2012-05-25 2012-05-23 5.668 1,976,963 +36,695 0.69% 11,206,262
2012-05-18 2012-05-16 5.505 1,940,268 +18,090 0.68% 10,681,002
2012-05-16 2012-05-14 4.851 1,922,178 +3,670 0.67% 9,324,220
2012-04-24 2012-04-20 7.631 1,918,508 +733 0.67% 14,639,308
2012-03-26 2012-03-22 7.631 1,917,775 +11,009 0.67% 14,633,715
2012-03-15 2012-03-13 8.176 1,906,766 +13,944 0.66% 15,588,975
2012-03-05 2012-03-01 8.448 1,892,822 +24,218 0.66% 15,990,806
2012-03-01 2012-02-28 8.993 1,868,604 +19,081 0.65% 16,804,675
2012-02-20 2012-02-16 9.538 1,849,523 +3,670 0.64% 17,641,141
2012-02-13 2012-02-09 8.584 1,845,853 -71,922 0.64% 15,845,522
2012-02-10 2012-02-08 8.312 1,917,775 -47,335 0.67% 15,940,296
2012-02-09 2012-02-07 8.448 1,965,110 -60,913 0.68% 16,601,505
2012-02-08 2012-02-06 8.721 2,026,023 -110,084 0.71% 17,668,238
2012-02-02 2012-01-31 7.903 2,136,107 +7,339 0.74% 16,881,845
2012-01-26 2012-01-19 7.903 2,128,768 +5,137 0.74% 16,823,844
2012-01-20 2012-01-18 8.039 2,123,631 -734 0.74% 17,072,612
2012-01-12 2012-01-10 7.767 2,124,365 +5,871 0.74% 16,499,580
2012-01-11 2012-01-09 7.631 2,118,494 -5,871 0.74% 16,165,315
2012-01-09 2012-01-05 7.903 2,124,365 -2,935 0.74% 16,789,047
2012-01-06 2012-01-04 7.222 2,127,300 +85,865 0.74% 15,362,911
2012-01-03 2011-12-29 7.631 2,041,435 +6,421 0.71% 15,577,311
2011-12-28 2011-12-22 10.220 2,035,014 -8,072 0.71% 20,796,850
2011-12-23 2011-12-21 10.765 2,043,086 -44,768 0.71% 21,992,907
2011-12-22 2011-12-20 10.765 2,087,854 -46,969 0.73% 22,474,815
2011-12-19 2011-12-15 11.855 2,134,823 -1,467 0.75% 25,307,546
2011-12-15 2011-12-13 13.217 2,136,290 +734 0.75% 28,235,849
2011-12-07 2011-12-05 15.261 2,135,556 -19,082 0.75% 32,591,015
2011-11-16 2011-11-14 12.672 2,154,638 +165,126 0.75% 27,303,993
2011-11-14 2011-11-10 11.855 1,989,512 -7,339 0.69% 23,584,937
2011-11-09 2011-11-07 11.173 1,996,851 -23,485 0.70% 22,311,482
2011-11-08 2011-11-04 9.947 2,020,336 -26,420 0.71% 20,096,266
2011-11-07 2011-11-03 9.129 2,046,756 -7,339 0.71% 18,685,717
2011-11-04 2011-11-02 8.584 2,054,095 -8,806 0.72% 17,633,153
2011-11-03 2011-11-01 8.721 2,062,901 -11,743 0.72% 17,989,838
2011-11-02 2011-10-31 8.584 2,074,644 +5,872 0.72% 17,809,554
2011-10-31 2011-10-27 8.584 2,068,772 -16,880 0.72% 17,759,146
2011-10-27 2011-10-25 7.767 2,085,652 -41,832 0.73% 16,198,903
2011-10-19 2011-10-17 8.312 2,127,484 -63,848 0.74% 17,683,370
2011-10-17 2011-10-13 8.176 2,191,332 -57,977 0.77% 17,915,475
2011-10-14 2011-10-12 7.903 2,249,309 -16,880 0.79% 17,776,490
2011-10-13 2011-10-11 8.039 2,266,189 -8,807 0.79% 18,218,686
2011-10-11 2011-10-07 7.903 2,274,996 -13,944 0.79% 17,979,497
2011-10-04 2011-09-30 9.402 2,288,940 -41,097 0.80% 21,520,502
2011-09-12 2011-09-08 11.037 2,330,037 -6,605 0.81% 25,716,789
2011-08-22 2011-08-18 11.310 2,336,642 +2,201 0.82% 26,426,471
2011-08-17 2011-08-15 11.582 2,334,441 -72,655 0.82% 27,037,761
2011-08-16 2011-08-12 11.446 2,407,096 -734 0.84% 27,551,269
2011-08-15 2011-08-11 11.446 2,407,830 -45,868 0.84% 27,559,670
2011-07-27 2011-07-25 12.945 2,453,698 -1,468 0.86% 31,762,422
2011-07-25 2011-07-21 13.490 2,455,166 -7,339 0.86% 33,119,591
2011-07-22 2011-07-20 13.217 2,462,505 -3,669 0.86% 32,547,509
2011-07-20 2011-07-18 13.081 2,466,174 -3,669 0.86% 32,259,962
2011-07-18 2011-07-14 13.353 2,469,843 +2,935 0.86% 32,981,038
2011-07-11 2011-07-07 14.989 2,466,908 +124,761 0.86% 36,975,541
2011-07-08 2011-07-06 14.716 2,342,147 -1,467 0.82% 34,467,264
2011-07-07 2011-07-05 14.716 2,343,614 -7,339 0.82% 34,488,852
2011-06-24 2011-06-22 13.217 2,350,953 +2,935 0.82% 31,073,100
2011-06-17 2011-06-15 13.626 2,348,018 +18,348 0.82% 31,994,131
2011-06-16 2011-06-14 13.490 2,329,670 -7,339 0.81% 31,426,680
2011-06-13 2011-06-09 13.353 2,337,009 +183,472 0.82% 31,207,240
2011-06-01 2011-05-30 13.899 2,153,537 +734 0.75% 29,931,013
2011-05-26 2011-05-24 14.989 2,152,803 -5,871 0.75% 32,267,542
2011-05-24 2011-05-20 16.079 2,158,674 +1,468 0.75% 34,708,670
2011-04-28 2011-04-26 17.169 2,157,206 -47,703 0.75% 37,036,596
2011-04-13 2011-04-11 18.259 2,204,909 -19,815 0.77% 40,259,129
2011-04-11 2011-04-07 18.259 2,224,724 -2,202 0.78% 40,620,928
2011-04-08 2011-04-06 18.531 2,226,926 -15,412 0.78% 41,268,017
2011-04-07 2011-04-04 17.169 2,242,338 +9,636 0.78% 38,498,209
2011-04-06 2011-04-01 15.806 2,232,702 -58,711 0.78% 35,290,487
2011-04-01 2011-03-30 15.534 2,291,413 -9,911 0.80% 35,594,027
2011-03-29 2011-03-25 14.444 2,301,324 +23,485 0.81% 33,239,351
2011-03-28 2011-03-24 14.716 2,277,839 +36,694 0.80% 33,520,901
2011-03-22 2011-03-18 14.989 2,241,145 -14,677 0.78% 33,591,666
2011-03-21 2011-03-17 14.716 2,255,822 +7,338 0.79% 33,196,897
2011-03-09 2011-03-07 15.806 2,248,484 -3,669 0.79% 35,539,940
2011-03-07 2011-03-03 15.534 2,252,153 -3,669 0.79% 34,984,176
2011-03-01 2011-02-25 15.534 2,255,822 -12,477 0.79% 35,041,169
2011-02-28 2011-02-24 14.989 2,268,299 +2,936 0.79% 33,998,667
2011-02-25 2011-02-23 16.351 2,265,363 +22,017 0.79% 37,041,448
2011-02-23 2011-02-21 16.351 2,243,346 +3,669 0.79% 36,681,443
2011-02-21 2011-02-17 16.624 2,239,677 -15,412 0.78% 37,231,808
2011-02-18 2011-02-16 16.351 2,255,089 +2,202 0.79% 36,873,455
2011-02-17 2011-02-15 15.806 2,252,887 -62,381 0.79% 35,609,535
2011-02-15 2011-02-11 16.079 2,315,268 -2,201 0.81% 37,226,498
2011-02-07 2011-01-31 15.806 2,317,469 +11,008 0.81% 36,630,330
2011-01-31 2011-01-27 15.534 2,306,461 -14,678 0.81% 35,827,778
2011-01-26 2011-01-24 15.534 2,321,139 +3,670 0.81% 36,055,781
2011-01-25 2011-01-21 16.351 2,317,469 +31,190 0.81% 37,893,444
2011-01-19 2011-01-17 16.624 2,286,279 +44,034 0.80% 38,006,507
2011-01-18 2011-01-14 17.169 2,242,245 +315,572 0.78% 38,496,612
2011-01-14 2011-01-12 16.624 1,926,673 +734 0.67% 32,028,511
2011-01-13 2011-01-11 17.169 1,925,939 -1,137 0.67% 33,066,024
2011-01-12 2011-01-10 17.986 1,927,076 -9,541 0.67% 34,661,047
2011-01-11 2011-01-07 17.441 1,936,617 -2,202 0.68% 33,777,120
2010-12-23 2010-12-21 19.076 1,938,819 -100,906 0.68% 36,985,731
2010-12-21 2010-12-17 19.894 2,039,725 +168,795 0.72% 40,578,256
2010-12-20 2010-12-16 19.621 1,870,930 -51,373 0.66% 36,710,385
2010-12-17 2010-12-15 19.621 1,922,303 +100,690 0.68% 37,718,398
2010-12-16 2010-12-14 20.167 1,821,613 +44,254 0.64% 36,735,566
2010-12-15 2010-12-13 19.621 1,777,359 +291,354 0.62% 34,874,385
2010-12-07 2010-12-03 20.439 1,486,005 -108,983 0.52% 30,372,492
2010-11-16 2010-11-12 16.624 1,594,988 +19,082 0.56% 26,514,666
2010-11-15 2010-11-11 17.169 1,575,906 -734 0.55% 27,056,384
2010-11-12 2010-11-10 17.169 1,576,640 +16,879 0.55% 27,068,986
2010-11-10 2010-11-08 17.169 1,559,761 -36,694 0.55% 26,779,194
2010-11-04 2010-11-02 17.441 1,596,455 -36,695 0.56% 27,844,252
2010-10-27 2010-10-25 17.714 1,633,150 +99,075 0.57% 28,929,327
2010-10-26 2010-10-22 18.259 1,534,075 +2,606 0.54% 28,010,463
2010-10-22 2010-10-20 17.986 1,531,469 -18,348 0.54% 27,545,524
2010-10-20 2010-10-18 17.986 1,549,817 +18,348 0.54% 27,875,538
2010-10-19 2010-10-15 17.714 1,531,469 +168,794 0.54% 27,128,168
2010-10-15 2010-10-13 17.169 1,362,675 +2,936 0.48% 23,395,468
2010-09-29 2010-09-27 18.531 1,359,739 +734 0.48% 25,197,843
2010-09-28 2010-09-24 18.531 1,359,005 -9,541 0.48% 25,184,241
2010-09-21 2010-09-17 19.349 1,368,546 -53,207 0.48% 26,479,919
2010-09-16 2010-09-14 19.076 1,421,753 +3,670 0.50% 27,121,961
2010-09-14 2010-09-10 18.531 1,418,083 -1,211 0.50% 26,279,038
2010-09-13 2010-09-09 18.531 1,419,294 +140,907 0.51% 26,301,479
2010-09-10 2010-09-08 18.531 1,278,387 +170,996 0.46% 23,690,278
2010-08-30 2010-08-26 17.441 1,107,391 -29,356 0.40% 19,314,340
2010-08-26 2010-08-24 17.169 1,136,747 +3,670 0.41% 19,516,560
2010-08-17 2010-08-13 17.986 1,133,077 -5,871 0.41% 20,379,910
2010-08-16 2010-08-12 18.259 1,138,948 -4,404 0.41% 20,795,894
2010-08-12 2010-08-10 17.986 1,143,352 +2,202 0.41% 20,564,719
2010-08-11 2010-08-09 17.441 1,141,150 +38,896 0.41% 19,903,140
2010-08-09 2010-08-05 18.259 1,102,254 -34,493 0.40% 20,125,903
2010-08-04 2010-08-02 19.076 1,136,747 -527,667 0.41% 21,685,066
2010-08-03 2010-07-30 18.804 1,664,414 -44,033 0.60% 31,297,478
2010-08-02 2010-07-29 18.804 1,708,447 -72,655 0.61% 32,125,471
2010-07-28 2010-07-26 19.076 1,781,102 -8,807 0.64% 33,977,055
2010-07-27 2010-07-23 19.076 1,789,909 -40,364 0.64% 34,145,061
2010-07-26 2010-07-22 18.531 1,830,273 -35,960 0.66% 33,917,488
2010-07-23 2010-07-21 18.531 1,866,233 -13,210 0.67% 34,583,877
2010-07-22 2010-07-20 19.621 1,879,443 -3,670 0.78% 36,877,422
2010-07-21 2010-07-19 19.349 1,883,113 -128,431 0.78% 36,436,246
2010-07-20 2010-07-16 17.986 2,011,544 -126,229 0.83% 36,180,317
2010-07-15 2010-07-13 17.441 2,137,773 -31,557 0.89% 37,285,542
2010-07-14 2010-07-12 17.714 2,169,330 -20,549 0.90% 38,427,124
2010-07-06 2010-07-02 16.624 2,189,879 -1,468 0.91% 36,403,979
2010-07-05 2010-06-30 16.896 2,191,347 -8,073 0.91% 37,025,569
2010-07-02 2010-06-29 16.624 2,199,420 -1,467 0.91% 36,562,586
2010-06-30 2010-06-28 17.441 2,200,887 -5,138 0.91% 38,386,332
2010-06-29 2010-06-25 16.896 2,206,025 -36,694 0.91% 37,273,572
2010-06-28 2010-06-24 16.896 2,242,719 -734 0.93% 37,893,564
2010-06-25 2010-06-23 16.896 2,243,453 -17,613 0.93% 37,905,966
2010-06-24 2010-06-22 17.441 2,261,066 +11,008 0.94% 39,435,932
2010-06-23 2010-06-21 17.714 2,250,058 -8,807 0.93% 39,857,125
2010-06-18 2010-06-15 17.169 2,258,865 -1,468 0.94% 38,781,957
2010-06-17 2010-06-14 18.259 2,260,333 -72,655 0.94% 41,271,108
2010-06-15 2010-06-11 17.986 2,332,988 -38,162 0.97% 41,961,919
2010-06-14 2010-06-10 17.441 2,371,150 -35,227 0.98% 41,355,940
2010-06-07 2010-06-03 16.896 2,406,377 -27,224 1.00% 40,658,772
2010-06-02 2010-05-31 17.169 2,433,601 -36,695 1.01% 41,781,961
2010-05-31 2010-05-27 17.441 2,470,296 -11,008 1.02% 43,085,176
2010-05-28 2010-05-26 17.441 2,481,304 -53,503 1.03% 43,277,169
2010-05-26 2010-05-24 17.441 2,534,807 -68,252 1.05% 44,210,331
2010-05-25 2010-05-20 16.896 2,603,059 -6,605 1.08% 43,981,962
2010-05-24 2010-05-19 17.169 2,609,664 -1,468 1.08% 44,804,748
2010-05-19 2010-05-17 18.531 2,611,132 -63,115 1.08% 48,387,885
2010-05-12 2010-05-10 20.712 2,674,247 +4,404 1.11% 55,387,786
2010-05-11 2010-05-07 19.076 2,669,843 -734 1.11% 50,931,054
2010-05-07 2010-05-05 16.896 2,670,577 -36,695 1.11% 45,122,764
2010-05-05 2010-05-03 20.712 2,707,272 +46,235 1.12% 56,071,785
2010-05-04 2010-04-30 21.257 2,661,037 -733 1.10% 56,564,560
2010-05-03 2010-04-29 20.984 2,661,770 +3,669 1.10% 55,854,755
2010-04-30 2010-04-28 21.257 2,658,101 -734 1.10% 56,502,151
2010-04-29 2010-04-27 20.984 2,658,835 -12,476 1.10% 55,793,167
2010-04-28 2010-04-26 20.984 2,671,311 +227,506 1.11% 56,054,964
2010-04-27 2010-04-23 23.709 2,443,805 +302,363 1.01% 57,940,828
2010-04-23 2010-04-21 23.709 2,141,442 +30,089 0.89% 50,772,023
2010-04-22 2010-04-20 23.982 2,111,353 -8,073 0.88% 50,634,021
2010-04-21 2010-04-19 22.619 2,119,426 -19,815 0.88% 47,939,693
2010-04-20 2010-04-16 22.619 2,139,241 -5,871 0.89% 48,387,892
2010-04-19 2010-04-15 20.712 2,145,112 -4,403 0.89% 44,428,583
2010-04-15 2010-04-13 19.076 2,149,515 -3,670 0.89% 41,005,057
2010-04-09 2010-04-07 18.531 2,153,185 -5,137 0.89% 39,901,494
2010-04-08 2010-04-01 16.351 2,158,322 -257 0.90% 35,291,197
2010-04-01 2010-03-30 15.806 2,158,579 +2,202 0.90% 34,118,886
2010-03-31 2010-03-29 15.806 2,156,377 +6,568 0.90% 34,084,081
2010-03-30 2010-03-26 15.806 2,149,809 +43,630 0.89% 33,980,266
2010-03-26 2010-03-24 16.079 2,106,179 +1,468 0.87% 33,864,619
2010-03-25 2010-03-23 16.079 2,104,711 +16,879 0.87% 33,841,015
2010-03-24 2010-03-22 16.079 2,087,832 +16,146 0.87% 33,569,623
2010-03-23 2010-03-19 17.441 2,071,686 -1,240 0.86% 36,132,899
2010-03-22 2010-03-18 17.441 2,072,926 -5,138 0.86% 36,154,526
2010-03-19 2010-03-17 15.534 2,078,064 -42,565 0.86% 32,279,937
2010-03-17 2010-03-15 12.263 2,120,629 +67,554 0.88% 26,006,153
2010-03-16 2010-03-12 13.899 2,053,075 -10,604 0.85% 28,534,738
2010-03-15 2010-03-11 12.536 2,063,679 +29,355 0.86% 25,870,146
2010-03-12 2010-03-10 12.400 2,034,324 -734 0.84% 25,224,956
2010-03-11 2010-03-09 12.400 2,035,058 -4,403 0.85% 25,234,057
2010-03-10 2010-03-08 11.037 2,039,461 -11,008 0.85% 22,509,680
2010-03-04 2010-03-02 10.083 2,050,469 +52,840 0.85% 20,675,396
2010-03-02 2010-02-26 8.039 1,997,629 +3,669 0.83% 16,059,638
2010-02-26 2010-02-24 8.176 1,993,960 +5,138 0.83% 16,301,839
2010-02-25 2010-02-23 8.039 1,988,822 +16,879 0.83% 15,988,835
2010-02-23 2010-02-19 7.767 1,971,943 +9,541 0.82% 15,315,745
2010-02-19 2010-02-17 8.039 1,962,402 +22,016 0.81% 15,776,436
2010-02-18 2010-02-12 8.176 1,940,386 +19,815 0.81% 15,863,839
2010-02-12 2010-02-10 7.494 1,920,571 +11,596 0.80% 14,393,352
2010-02-11 2010-02-09 7.358 1,908,975 -734 0.79% 14,046,331
2010-02-10 2010-02-08 7.631 1,909,709 +2,935 0.79% 14,572,166
2010-02-09 2010-02-05 7.767 1,906,774 -8,072 0.79% 14,809,588
2010-02-05 2010-02-03 8.176 1,914,846 +2,935 0.80% 15,655,034
2010-02-02 2010-01-29 7.903 1,911,911 +10,275 0.79% 15,110,004
2010-02-01 2010-01-28 7.767 1,901,636 -126,963 0.79% 14,769,682
2010-01-29 2010-01-27 8.176 2,028,599 -129,165 0.84% 16,585,034
2010-01-28 2010-01-26 8.721 2,157,764 +19,081 0.90% 18,817,106
2010-01-26 2010-01-22 6.404 2,138,683 +9,541 0.89% 13,696,613
2010-01-25 2010-01-21 6.486 2,129,142 -7,339 0.88% 13,809,580
2010-01-22 2010-01-20 6.132 2,136,481 -18,347 0.89% 13,100,276
2010-01-21 2010-01-19 6.023 2,154,828 -19,815 0.89% 12,977,881
2010-01-20 2010-01-18 5.995 2,174,643 -18,348 0.90% 13,037,957
2010-01-19 2010-01-15 6.132 2,192,991 -14,678 0.91% 13,446,779
2010-01-18 2010-01-14 5.668 2,207,669 -74,856 0.92% 12,514,001
2010-01-15 2010-01-13 5.450 2,282,525 -16,880 0.95% 12,440,689
2009-12-22 2009-12-18 5.341 2,299,405 +8,807 0.95% 12,282,038
2009-12-21 2009-12-17 5.450 2,290,598 +54,308 0.95% 12,484,690
2009-12-17 2009-12-15 5.668 2,236,290 +8,806 0.93% 12,676,237
2009-12-14 2009-12-10 5.777 2,227,484 +44,034 0.93% 12,869,135
2009-12-11 2009-12-09 5.777 2,183,450 +14,678 0.91% 12,614,731
2009-12-10 2009-12-08 6.104 2,168,772 +1,467 0.90% 13,239,172
2009-12-09 2009-12-07 6.104 2,167,305 +6,605 0.90% 13,230,216
2009-12-08 2009-12-04 6.023 2,160,700 +22,751 0.90% 13,013,246
2009-12-07 2009-12-03 6.050 2,137,949 -51,372 0.89% 12,934,487
2009-11-30 2009-11-26 6.322 2,189,321 +25,686 0.91% 13,841,920
2009-11-26 2009-11-24 6.268 2,163,635 +734 0.90% 13,561,594
2009-11-25 2009-11-23 6.295 2,162,901 +51,372 0.90% 13,615,937
2009-11-23 2009-11-19 6.322 2,111,529 +16,880 0.88% 13,350,082
2009-11-19 2009-11-17 6.568 2,094,649 +15,411 0.87% 13,757,110
2009-11-18 2009-11-16 6.404 2,079,238 +41,832 0.86% 13,315,913
2009-11-17 2009-11-13 6.513 2,037,406 +22,751 0.85% 13,270,106
2009-11-16 2009-11-12 6.404 2,014,655 +2,935 0.84% 12,902,309
2009-11-13 2009-11-11 6.023 2,011,720 +24,952 0.84% 12,115,984
2009-11-12 2009-11-10 5.941 1,986,768 +19,815 0.83% 11,803,276
2009-11-11 2009-11-09 6.023 1,966,953 -11,008 0.82% 11,846,366
2009-11-10 2009-11-06 5.777 1,977,961 -51,372 0.82% 11,427,533
2009-11-09 2009-11-05 5.559 2,029,333 +3,669 0.84% 11,281,904
2009-11-05 2009-11-03 5.723 2,025,664 +51,373 0.84% 11,592,727
2009-11-02 2009-10-29 5.968 1,974,291 +3,669 0.82% 11,782,954
2009-10-28 2009-10-23 6.268 1,970,622 +11,008 0.82% 12,351,795
2009-10-23 2009-10-21 5.478 1,959,614 +5,138 0.81% 10,734,096
2009-10-22 2009-10-20 5.505 1,954,476 +29,355 0.81% 10,759,216
2009-10-20 2009-10-16 5.505 1,925,121 +5,137 0.80% 10,597,619
2009-10-19 2009-10-15 5.532 1,919,984 +2,202 0.80% 10,621,664
2009-10-15 2009-10-13 5.559 1,917,782 +3,670 0.80% 10,661,745
2009-10-09 2009-10-07 5.450 1,914,112 +18,347 0.79% 10,432,688
2009-09-30 2009-09-28 5.723 1,895,765 -2,936 0.79% 10,849,324
2009-09-22 2009-09-18 5.968 1,898,701 -14,678 0.79% 11,331,818
2009-09-21 2009-09-17 5.941 1,913,379 -4,403 0.79% 11,367,276
2009-09-18 2009-09-16 5.941 1,917,782 +4,403 0.80% 11,393,434
2009-09-16 2009-09-14 5.723 1,913,379 +36,695 0.79% 10,950,128
2009-09-15 2009-09-11 6.159 1,876,684 +18,347 0.78% 11,558,420
2009-09-02 2009-08-31 5.450 1,858,337 -11,008 0.77% 10,128,692
2009-08-31 2009-08-27 6.513 1,869,345 +10,274 0.79% 12,175,485
2009-08-20 2009-08-18 6.786 1,859,071 +3,670 0.78% 12,615,202
2009-08-14 2009-08-12 7.494 1,855,401 -18,347 0.78% 13,904,948
2009-08-13 2009-08-11 7.358 1,873,748 +18,347 0.79% 13,787,129
2009-08-07 2009-08-05 7.358 1,855,401 +16,879 0.78% 13,652,131
2009-08-06 2009-08-04 7.903 1,838,522 -16,879 0.77% 14,530,004
2009-07-30 2009-07-28 6.513 1,855,401 +16,879 0.78% 12,084,664
2009-07-27 2009-07-23 7.222 1,838,522 -1,468 0.77% 13,277,417
2009-07-24 2009-07-22 6.949 1,839,990 -91,002 0.77% 12,786,584
2009-07-23 2009-07-21 5.995 1,930,992 +13,210 0.81% 11,577,160
2009-07-21 2009-07-17 5.396 1,917,782 +40,364 0.81% 10,348,165
2009-07-20 2009-07-16 5.232 1,877,418 +36,695 0.79% 9,823,384
2009-07-17 2009-07-15 5.559 1,840,723 -129,165 0.77% 10,233,342
2009-07-16 2009-07-14 4.769 1,969,888 +33,759 0.83% 9,394,604
2009-07-15 2009-07-13 4.660 1,936,129 +11,008 0.82% 9,022,550
2009-07-14 2009-07-10 4.606 1,925,121 +7,339 0.81% 8,866,325
2009-07-03 2009-06-30 4.796 1,917,782 -3,669 0.81% 9,198,369
2009-06-30 2009-06-26 4.524 1,921,451 +7,339 0.81% 8,692,332
2009-06-22 2009-06-18 4.905 1,914,112 +7,338 0.81% 9,389,420
2009-06-19 2009-06-17 5.069 1,906,774 -3,302 0.80% 9,665,205
2009-06-18 2009-06-16 4.905 1,910,076 +77,058 0.80% 9,369,622
2009-06-17 2009-06-15 5.232 1,833,018 -73,389 0.77% 9,591,066
2009-06-15 2009-06-11 5.505 1,906,407 -67,518 0.80% 10,494,600
2009-06-11 2009-06-09 5.341 1,973,925 -11,008 0.83% 10,543,520
2009-06-10 2009-06-08 5.532 1,984,933 +8,807 0.84% 10,980,972
2009-06-08 2009-06-04 4.960 1,976,126 -146,778 0.83% 9,801,328
2009-06-05 2009-06-03 5.069 2,122,904 -36,695 0.89% 10,760,741
2009-06-04 2009-06-02 4.987 2,159,599 -5,137 0.91% 10,770,184
2009-06-03 2009-06-01 4.497 2,164,736 +36,695 0.91% 9,733,920
2009-06-01 2009-05-27 4.115 2,128,041 +36,694 0.90% 8,757,010
2009-05-29 2009-05-26 4.333 2,091,347 -147 0.88% 9,061,960
2009-05-27 2009-05-25 4.333 2,091,494 +73,389 0.88% 9,062,597
2009-05-26 2009-05-22 4.197 2,018,105 -14,678 0.85% 8,469,609
2009-05-25 2009-05-21 4.415 2,032,783 +84,398 0.86% 8,974,390
2009-05-22 2009-05-20 4.197 1,948,385 +100,543 0.82% 8,177,008
2009-05-21 2009-05-19 4.088 1,847,842 -1,468 0.78% 7,553,618
2009-05-20 2009-05-18 4.033 1,849,310 -5,137 0.78% 7,458,824
2009-05-19 2009-05-15 4.033 1,854,447 -1,468 0.78% 7,479,543
2009-05-18 2009-05-14 3.979 1,855,915 -88,067 0.78% 7,384,309
2009-05-14 2009-05-12 4.142 1,943,982 +1,835 0.82% 8,052,574
2009-05-13 2009-05-11 4.197 1,942,147 -10,275 0.82% 8,150,828
2009-05-12 2009-05-08 3.897 1,952,422 +77,059 0.82% 7,608,668
2009-05-08 2009-05-06 3.734 1,875,363 +3,669 0.79% 7,001,721
2009-05-06 2009-05-04 3.516 1,871,694 +18,348 0.79% 6,579,963
2009-05-04 2009-04-29 3.270 1,853,346 +27,887 0.78% 6,060,893
2009-04-30 2009-04-28 3.052 1,825,459 +16,880 0.77% 5,571,716
2009-04-29 2009-04-27 3.297 1,808,579 +37,428 0.76% 5,963,782
2009-04-24 2009-04-22 3.543 1,771,151 +4,404 0.75% 6,274,770
2009-04-23 2009-04-21 3.543 1,766,747 +2,201 0.74% 6,259,168
2009-04-22 2009-04-20 3.570 1,764,546 +8,073 0.74% 6,299,458
2009-04-21 2009-04-17 3.516 1,756,473 +71,188 0.74% 6,174,902
2009-04-20 2009-04-16 3.597 1,685,285 +733 0.71% 6,062,422
2009-04-17 2009-04-15 3.679 1,684,552 +8,807 0.71% 6,197,508
2009-04-15 2009-04-09 3.461 1,675,745 -73,389 0.71% 5,799,767
2009-04-08 2009-04-06 3.706 1,749,134 -124,761 0.74% 6,482,774
2009-04-01 2009-03-30 2.889 1,873,895 -734 0.79% 5,413,149
2009-03-11 2009-03-09 2.616 1,874,629 -4,404 0.79% 4,904,395
2009-03-04 2009-03-02 2.725 1,879,033 -11,008 0.79% 5,120,747
2009-02-23 2009-02-19 3.243 1,890,041 +14,678 0.80% 6,129,388
2009-02-18 2009-02-16 3.434 1,875,363 -14,678 0.79% 6,439,539
2009-02-16 2009-02-12 3.243 1,890,041 +734 0.80% 6,129,388
2009-02-13 2009-02-11 3.488 1,889,307 -18,347 0.80% 6,590,394
2009-02-02 2009-01-29 2.943 1,907,654 +3,669 0.80% 5,614,644
2009-01-16 2009-01-14 3.216 1,903,985 -1,468 0.80% 6,122,720
2009-01-07 2009-01-05 3.379 1,905,453 -5,137 0.80% 6,439,006
2008-12-29 2008-12-22 2.998 1,910,590 +7,339 0.80% 5,727,421
2008-12-15 2008-12-11 3.079 1,903,251 -36,694 0.80% 5,861,023
2008-12-10 2008-12-08 2.998 1,939,945 +18,347 0.82% 5,815,419
2008-12-09 2008-12-05 2.889 1,921,598 -734 0.81% 5,550,950
2008-12-04 2008-12-02 3.025 1,922,332 +29,356 0.81% 5,815,007
2008-12-03 2008-12-01 3.216 1,892,976 +11,008 0.80% 6,087,318
2008-12-02 2008-11-28 3.188 1,881,968 +11,008 0.79% 6,000,632
2008-11-28 2008-11-26 3.352 1,870,960 +73,389 0.79% 6,271,458
2008-11-27 2008-11-25 3.379 1,797,571 -9,540 0.76% 6,074,445
2008-11-25 2008-11-21 3.734 1,807,111 +1,468 0.76% 6,746,900
2008-11-19 2008-11-17 4.088 1,805,643 +733 0.76% 7,381,116
2008-11-11 2008-11-07 3.516 1,804,910 -2,201 0.76% 6,345,183
2008-11-07 2008-11-05 3.488 1,807,111 -734 0.76% 6,303,673
2008-10-23 2008-10-21 3.216 1,807,845 -7,339 0.76% 5,813,559
2008-10-21 2008-10-17 3.052 1,815,184 -40,364 0.76% 5,540,355
2008-10-09 2008-10-06 3.407 1,855,548 +2,202 0.78% 6,320,932
2008-09-22 2008-09-18 2.643 1,853,346 -3,670 0.78% 4,899,222
2008-09-12 2008-09-10 3.270 1,857,016 -12,476 0.78% 6,072,895
2008-09-10 2008-09-08 3.897 1,869,492 -3,669 0.79% 7,285,486
2008-09-08 2008-09-04 4.360 1,873,161 +14,677 0.79% 8,167,591
2008-09-04 2008-09-02 5.042 1,858,484 +1,468 0.78% 9,369,781
2008-09-02 2008-08-29 5.587 1,857,016 -18,347 0.78% 10,374,529
2008-09-01 2008-08-28 5.532 1,875,363 -17,613 0.79% 10,374,813
2008-08-25 2008-08-20 6.486 1,892,976 +32,291 0.80% 12,277,812
2008-08-21 2008-08-19 6.486 1,860,685 +55,775 0.78% 12,068,373
2008-08-14 2008-08-12 7.358 1,804,910 +80,728 0.76% 13,280,616
2008-08-13 2008-08-11 7.358 1,724,182 -36,694 0.73% 12,686,615
2008-08-12 2008-08-08 7.494 1,760,876 -16,880 0.74% 13,196,549
2008-08-08 2008-08-05 7.767 1,777,756 +66,050 0.75% 13,807,527
2008-08-05 2008-08-01 7.631 1,711,706 +17,614 0.72% 13,061,291
2008-07-23 2008-07-21 7.494 1,694,092 +2,201 0.71% 12,696,049
2008-07-21 2008-07-17 7.494 1,691,891 -11,008 0.71% 12,679,554
2008-07-18 2008-07-16 7.494 1,702,899 +66,050 0.72% 12,762,051
2008-07-11 2008-07-09 7.767 1,636,849 -734 0.69% 12,713,127
2008-07-10 2008-07-08 7.494 1,637,583 -734 0.69% 12,272,553
2008-07-09 2008-07-07 7.494 1,638,317 +734 0.69% 12,278,054
2008-07-08 2008-07-04 7.631 1,637,583 +11,009 0.69% 12,495,690
2008-07-04 2008-07-02 7.494 1,626,574 +734 0.68% 12,190,048
2008-07-02 2008-06-27 9.674 1,625,840 -11,009 0.68% 15,729,143
2008-06-30 2008-06-26 10.492 1,636,849 +43,300 0.69% 17,173,873
2008-06-19 2008-06-17 8.448 1,593,549 -3,670 0.67% 13,462,509
2008-06-16 2008-06-12 8.176 1,597,219 -44,767 0.67% 13,058,239
2008-06-12 2008-06-10 8.176 1,641,986 +5,871 0.69% 13,424,237
2008-06-11 2008-06-06 8.584 1,636,115 +62,381 0.69% 14,045,050
2008-06-10 2008-06-05 8.584 1,573,734 +62,380 0.66% 13,509,547
2008-05-21 2008-05-19 8.721 1,511,354 +2,569 0.64% 13,179,990
2008-05-20 2008-05-16 8.993 1,508,785 -15,412 0.64% 13,568,761
2008-05-19 2008-05-15 8.993 1,524,197 -11,008 0.64% 13,707,364
2008-05-05 2008-04-30 9.402 1,535,205 +11,008 0.65% 14,433,923
2008-04-17 2008-04-15 10.356 1,524,197 -733 0.64% 15,784,237
2008-04-16 2008-04-14 10.492 1,524,930 +37,428 0.64% 15,999,615
2008-04-03 2008-04-01 10.356 1,487,502 +1,468 0.63% 15,404,232
2008-04-02 2008-03-31 10.220 1,486,034 +48,436 0.63% 15,186,543
2008-04-01 2008-03-28 10.083 1,437,598 +1,468 0.61% 14,495,663
2008-03-25 2008-03-19 10.083 1,436,130 -46,235 0.60% 14,480,861
2008-03-18 2008-03-14 10.765 1,482,365 -13,210 0.62% 15,956,996
2008-03-14 2008-03-12 11.582 1,495,575 -3,669 0.63% 17,321,920
2008-03-10 2008-03-06 12.127 1,499,244 +3,669 0.63% 18,181,564
2008-03-04 2008-02-29 12.536 1,495,575 -7,339 0.63% 18,748,431
2008-02-27 2008-02-25 12.672 1,502,914 +43,667 0.63% 19,045,219
2008-02-26 2008-02-22 12.672 1,459,247 -367 0.61% 18,491,863
2008-02-22 2008-02-20 13.217 1,459,614 -28,622 0.61% 19,292,062
2008-02-20 2008-02-18 12.536 1,488,236 +49 0.63% 18,656,430
2008-02-14 2008-02-12 12.400 1,488,187 +54,308 0.63% 18,453,035
2008-02-13 2008-02-11 12.263 1,433,879 -56,510 0.60% 17,584,253
2008-02-05 2008-02-01 11.991 1,490,389 -2,202 0.63% 17,871,097
2008-02-04 2008-01-31 11.855 1,492,591 -18,347 0.63% 17,694,120
2008-02-01 2008-01-30 12.400 1,510,938 +13,210 0.64% 18,735,140
2008-01-31 2008-01-29 12.400 1,497,728 +13,210 0.63% 18,571,340
2008-01-23 2008-01-21 12.672 1,484,518 -3,669 0.62% 18,812,102
2008-01-22 2008-01-18 13.217 1,488,187 +3,669 0.63% 19,669,718
2008-01-21 2008-01-17 12.127 1,484,518 -19,081 0.62% 18,002,979
2008-01-16 2008-01-14 13.899 1,503,599 +2,202 0.63% 20,897,826
2008-01-09 2008-01-07 13.899 1,501,397 -734 0.63% 20,867,221
2008-01-07 2008-01-03 13.626 1,502,131 +10,274 0.63% 20,468,061
2007-12-21 2007-12-19 14.444 1,491,857 +40,364 0.63% 21,547,752
2007-12-18 2007-12-14 14.444 1,451,493 -13,210 0.61% 20,964,751
2007-12-17 2007-12-13 14.444 1,464,703 +7,339 0.62% 21,155,551
2007-12-14 2007-12-12 14.989 1,457,364 +47,740 0.61% 21,843,872
2007-12-13 2007-12-11 15.534 1,409,624 +36,694 0.59% 21,896,618
2007-12-06 2007-12-04 14.989 1,372,930 +734 0.58% 20,578,323
2007-12-04 2007-11-30 14.989 1,372,196 +25,686 0.58% 20,567,322
2007-12-03 2007-11-29 14.444 1,346,510 +11,009 0.57% 19,448,421
2007-11-30 2007-11-28 13.899 1,335,501 +2,201 0.56% 18,561,510
2007-11-29 2007-11-27 13.899 1,333,300 -734 0.56% 18,530,919
2007-11-28 2007-11-26 14.171 1,334,034 +9,541 0.56% 18,904,672
2007-11-27 2007-11-23 14.444 1,324,493 -3,670 0.56% 19,130,417
2007-11-21 2007-11-19 14.444 1,328,163 +17,614 0.56% 19,183,425
2007-11-20 2007-11-16 14.444 1,310,549 +2,935 0.55% 18,929,016
2007-11-19 2007-11-15 14.989 1,307,614 +40,406 0.55% 19,599,327
2007-11-16 2007-11-14 14.989 1,267,208 +11,742 0.53% 18,993,696
2007-11-15 2007-11-13 14.444 1,255,466 -7,339 0.53% 18,133,420
2007-11-14 2007-11-12 14.716 1,262,805 -5,871 0.53% 18,583,562
2007-11-12 2007-11-08 15.534 1,268,676 -35,961 0.53% 19,707,180
2007-11-09 2007-11-07 15.806 1,304,637 +7,339 0.55% 20,621,326
2007-11-07 2007-11-05 15.806 1,297,298 +21,283 0.55% 20,505,324
2007-11-06 2007-11-02 16.351 1,276,015 -1,468 0.54% 20,864,401
2007-11-02 2007-10-31 16.624 1,277,483 +8,807 0.54% 21,236,545
2007-10-31 2007-10-29 17.169 1,268,676 +1,468 0.53% 21,781,620
2007-10-30 2007-10-26 17.169 1,267,208 -36,695 0.64% 21,756,416
2007-10-29 2007-10-25 17.169 1,303,903 +25,686 0.65% 22,386,424
2007-10-26 2007-10-24 16.624 1,278,217 +9,541 0.64% 21,248,747
2007-10-24 2007-10-22 16.624 1,268,676 +1,468 0.64% 21,090,140
2007-10-23 2007-10-18 16.896 1,267,208 -3,670 0.64% 21,411,076
2007-10-22 2007-10-17 16.896 1,270,878 +38,163 0.64% 21,473,085
2007-10-18 2007-10-16 16.896 1,232,715 -30,090 0.62% 20,828,273
2007-10-16 2007-10-12 18.259 1,262,805 +9,541 0.63% 23,057,382
2007-10-15 2007-10-11 18.804 1,253,264 -13,210 0.63% 23,566,254
2007-10-12 2007-10-10 17.441 1,266,474 -734 0.64% 22,088,954
2007-10-11 2007-10-09 16.079 1,267,208 +734 0.64% 20,375,056
2007-10-08 2007-10-04 15.534 1,266,474 +36,694 0.64% 19,672,975
2007-10-05 2007-10-03 16.079 1,229,780 -2,202 0.62% 19,773,263
2007-10-04 2007-10-02 15.806 1,231,982 -36,694 0.62% 19,472,928
2007-09-28 2007-09-25 16.351 1,268,676 -314,839 0.64% 20,744,400
2007-09-25 2007-09-21 16.079 1,583,515 -2,935 0.80% 25,460,861
2007-09-24 2007-09-20 16.079 1,586,450 -206,958 0.80% 25,508,052
2007-09-21 2007-09-19 16.624 1,793,408 +5,138 0.90% 29,813,148
2007-09-20 2007-09-18 17.169 1,788,270 +734 0.90% 30,702,415
2007-09-19 2007-09-17 17.441 1,787,536 +20,549 0.90% 31,176,953
2007-09-18 2007-09-14 17.169 1,766,987 -11,009 0.89% 30,337,012
2007-09-17 2007-09-13 16.624 1,777,996 -85,131 0.89% 29,556,943
2007-09-12 2007-09-10 17.441 1,863,127 +8,073 0.94% 32,495,358
2007-09-10 2007-09-06 17.986 1,855,054 -8,073 0.93% 33,365,635
2007-09-07 2007-09-05 18.804 1,863,127 +13,944 0.94% 35,034,058
2007-09-06 2007-09-04 20.167 1,849,183 +347,864 0.93% 37,291,556
2007-09-05 2007-09-03 16.896 1,501,319 -40,364 0.75% 25,366,676
2007-09-04 2007-08-31 16.624 1,541,683 -8,807 0.77% 25,628,537
2007-09-03 2007-08-30 16.079 1,550,490 -79,994 0.78% 24,929,862
2007-08-30 2007-08-28 16.896 1,630,484 -56,509 0.82% 27,549,082
2007-08-29 2007-08-27 17.441 1,686,993 -4,404 0.85% 29,423,352
2007-08-28 2007-08-24 16.079 1,691,397 -1,468 0.85% 27,195,464
2007-08-27 2007-08-23 16.079 1,692,865 -58,711 0.85% 27,219,067
2007-08-23 2007-08-21 14.989 1,751,576 +53,574 0.88% 26,253,703
2007-08-22 2007-08-20 14.989 1,698,002 +3,670 0.85% 25,450,703
2007-08-21 2007-08-17 13.626 1,694,332 +1,467 0.85% 23,086,995
2007-08-20 2007-08-16 14.989 1,692,865 +25,687 0.85% 25,373,707
2007-08-17 2007-08-15 16.351 1,667,178 +57,977 0.84% 27,260,393
2007-08-16 2007-08-14 17.441 1,609,201 -17,613 0.81% 28,066,559
2007-08-15 2007-08-13 15.806 1,626,814 -11,009 0.82% 25,713,713
2007-08-14 2007-08-10 15.261 1,637,823 +2,936 0.82% 24,995,043
2007-08-10 2007-08-08 17.441 1,634,887 +734 0.82% 28,514,556
2007-08-09 2007-08-07 16.896 1,634,153 -64,583 0.82% 27,611,074
2007-08-08 2007-08-06 18.531 1,698,736 +36,695 0.85% 31,479,926
2007-08-07 2007-08-03 19.349 1,662,041 -10,275 0.83% 32,158,737
2007-08-06 2007-08-02 19.894 1,672,316 -115,954 0.84% 33,269,027
2007-08-03 2007-08-01 20.167 1,788,270 +2,201 0.90% 36,063,154
2007-08-01 2007-07-30 20.439 1,786,069 +2,202 0.90% 36,505,508
2007-07-31 2007-07-27 20.439 1,783,867 +102,011 0.90% 36,460,501
2007-07-30 2007-07-26 21.529 1,681,856 -734 0.85% 36,208,856
2007-07-27 2007-07-25 22.347 1,682,590 -10,275 0.85% 37,600,278
2007-07-26 2007-07-24 22.347 1,692,865 +22,017 0.85% 37,829,890
2007-07-25 2007-07-23 22.619 1,670,848 +3,670 0.84% 37,793,223
2007-07-23 2007-07-19 22.347 1,667,178 +40,364 0.84% 37,255,871
2007-07-20 2007-07-18 22.619 1,626,814 -1,468 0.82% 36,797,210
2007-07-19 2007-07-17 22.347 1,628,282 -71,921 0.82% 36,386,675
2007-07-18 2007-07-16 22.892 1,700,203 +21,282 0.85% 38,920,549
2007-07-17 2007-07-13 23.709 1,678,921 -33,025 0.84% 39,805,988
2007-07-16 2007-07-12 23.982 1,711,946 -4,403 0.86% 41,055,527
2007-07-13 2007-07-11 22.892 1,716,349 -36,695 0.86% 39,290,159
2007-07-12 2007-07-10 23.164 1,753,044 -22,016 0.88% 40,607,910
2007-07-11 2007-07-09 23.164 1,775,060 -734 0.89% 41,117,894
2007-07-09 2007-07-05 23.164 1,775,794 -66,050 0.89% 41,134,896
2007-07-06 2007-07-04 22.892 1,841,844 +33,025 0.93% 42,162,954
2007-07-05 2007-07-03 23.164 1,808,819 -42,566 0.91% 41,899,895
2007-07-04 2007-06-29 22.619 1,851,385 -734 0.93% 41,876,824
2007-06-28 2007-06-26 23.164 1,852,119 -7,339 1.03% 42,902,906
2007-06-27 2007-06-25 22.892 1,859,458 +38,897 1.04% 42,566,168
2007-06-26 2007-06-22 23.982 1,820,561 1.01% 43,660,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top