History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -2,489,699
2022-12-23 2022-12-21 0.315 2,489,699 -6,250 0.20% 784,255
2021-03-30 2021-03-26 0.265 2,495,949 -20,000 0.20% 661,426
2021-03-26 2021-03-24 0.265 2,515,949 -20,000 0.20% 666,726
2021-03-25 2021-03-23 0.295 2,535,949 -10,000 0.21% 748,105
2021-03-24 2021-03-22 0.290 2,545,949 -220,000 0.21% 738,325
2021-03-22 2021-03-18 0.190 2,765,949 -160,000 0.22% 525,530
2021-03-19 2021-03-17 0.181 2,925,949 -2,140,000 0.24% 529,597
2021-03-16 2021-03-12 0.154 5,065,949 -400,000 0.41% 780,156
2021-03-12 2021-03-10 0.144 5,465,949 -260,000 0.44% 787,097
2021-03-11 2021-03-09 0.153 5,725,949 -400,000 0.47% 876,070
2021-03-05 2021-03-03 0.151 6,125,949 +80,000 0.50% 925,018
2021-03-04 2021-03-02 0.145 6,045,949 +20,000 0.49% 876,663
2021-03-02 2021-02-26 0.114 6,025,949 -1,250 0.49% 686,958
2021-02-25 2021-02-23 0.120 6,027,199 +180,000 0.49% 723,264
2021-02-23 2021-02-19 0.105 5,847,199 +257,500 0.48% 613,956
2021-02-02 2021-01-29 0.090 5,589,699 -1,875 0.45% 503,073
2021-01-29 2021-01-27 0.099 5,591,574 +100,000 0.45% 553,566
2021-01-26 2021-01-22 0.095 5,491,574 -220,000 0.45% 521,700
2021-01-25 2021-01-21 0.089 5,711,574 -160,000 0.46% 508,330
2021-01-19 2021-01-15 0.095 5,871,574 +80,000 0.48% 557,800
2021-01-15 2021-01-13 0.098 5,791,574 +100,000 0.47% 567,574
2021-01-14 2021-01-12 0.100 5,691,574 -80,000 0.46% 569,157
2021-01-13 2021-01-11 0.093 5,771,574 -100,000 0.47% 536,756
2021-01-12 2021-01-08 0.090 5,871,574 -180,000 0.48% 528,442
2020-12-08 2020-12-04 0.092 6,051,574 +480,000 0.49% 556,745
2020-12-07 2020-12-03 0.100 5,571,574 +120,000 0.45% 557,157
2020-12-01 2020-11-27 0.084 5,451,574 +20,000 0.44% 457,932
2020-11-19 2020-11-17 0.090 5,431,574 -20,000 0.44% 488,842
2020-11-04 2020-11-02 0.088 5,451,574 +120,000 0.44% 479,739
2020-10-30 2020-10-28 0.104 5,331,574 +100,000 0.43% 554,484
2020-10-29 2020-10-27 0.110 5,231,574 +380,000 0.43% 575,473
2020-10-27 2020-10-22 0.110 4,851,574 +500,000 0.39% 533,673
2020-10-21 2020-10-19 0.108 4,351,574 +1,240,000 0.35% 469,970
2020-10-20 2020-10-16 0.135 3,111,574 -625 0.25% 420,062
2020-10-09 2020-10-07 0.131 3,112,199 -20,000 0.25% 407,698
2020-09-16 2020-09-14 0.136 3,132,199 -4,166 0.25% 425,979
2020-09-14 2020-09-10 0.145 3,136,365 -2,195,000 0.25% 454,773
2020-08-20 2020-08-18 0.150 5,331,365 -30,000 0.43% 799,705
2020-08-11 2020-08-07 0.148 5,361,365 -20,000 0.44% 793,482
2020-07-31 2020-07-29 0.135 5,381,365 +20,000 0.44% 726,484
2020-07-28 2020-07-24 0.140 5,361,365 -400,000 0.44% 750,591
2020-07-23 2020-07-21 0.160 5,761,365 +5,000 0.47% 921,818
2020-07-22 2020-07-20 0.177 5,756,365 -105,000 0.47% 1,018,877
2020-07-21 2020-07-17 0.131 5,861,365 -280,000 0.48% 767,839
2020-07-20 2020-07-16 0.103 6,141,365 -150,833 0.50% 632,561
2020-07-15 2020-07-13 0.082 6,292,198 -150,000 0.51% 515,960
2020-07-13 2020-07-09 0.071 6,442,198 -625 0.52% 457,396
2020-07-08 2020-07-06 0.080 6,442,823 +5,000 0.52% 515,426
2020-07-06 2020-07-02 0.086 6,437,823 +50,000 0.52% 553,653
2020-07-03 2020-06-30 0.072 6,387,823 +80,000 0.52% 459,923
2020-07-02 2020-06-29 0.088 6,307,823 +100,000 0.51% 555,088
2020-06-29 2020-06-24 0.080 6,207,823 +250,000 0.50% 496,626
2020-06-18 2020-06-16 0.108 5,957,823 -75,000 0.48% 643,445
2020-06-17 2020-06-15 0.108 6,032,823 -110,000 0.49% 651,545
2020-06-16 2020-06-12 0.104 6,142,823 -55,000 0.50% 638,854
2020-06-15 2020-06-11 0.096 6,197,823 -5,000 0.50% 594,991
2020-06-12 2020-06-10 0.092 6,202,823 +60,000 0.50% 570,660
2020-06-09 2020-06-05 0.088 6,142,823 +130,000 0.50% 540,568
2020-06-01 2020-05-28 0.108 6,012,823 +75,000 0.49% 649,385
2020-05-29 2020-05-27 0.112 5,937,823 +35,000 0.48% 665,036
2020-05-28 2020-05-26 0.120 5,902,823 +250,000 0.48% 708,339
2020-05-13 2020-05-11 0.200 5,652,823 +30,000 0.46% 1,130,565
2020-04-06 2020-04-02 0.268 5,622,823 -75,000 0.46% 1,506,917
2020-03-18 2020-03-16 0.192 5,697,823 -25,000 0.46% 1,093,982
2020-02-05 2020-02-03 0.164 5,722,823 -37,500 0.47% 938,543
2020-02-03 2020-01-30 0.164 5,760,323 +25,000 0.47% 944,693
2019-12-12 2019-12-10 0.188 5,735,323 -9,375 0.47% 1,078,241
2019-10-18 2019-10-16 0.180 5,744,698 -625 0.47% 1,034,046
2019-09-20 2019-09-18 0.224 5,745,323 -25,000 0.47% 1,286,952
2019-09-18 2019-09-16 0.164 5,770,323 +25,000 0.47% 946,333
2019-08-07 2019-08-05 0.216 5,745,323 -5,000 0.47% 1,240,990
2019-07-23 2019-07-19 0.240 5,750,323 -20,000 0.47% 1,380,078
2019-07-03 2019-06-28 0.300 5,770,323 -15,000 0.47% 1,731,097
2019-07-02 2019-06-27 0.356 5,785,323 -625 0.47% 2,059,575
2019-06-28 2019-06-26 0.268 5,785,948 +20,000 0.47% 1,550,634
2019-06-27 2019-06-25 0.216 5,765,948 -95,000 0.47% 1,245,445
2019-06-26 2019-06-24 0.196 5,860,948 +45,000 0.48% 1,148,746
2019-06-25 2019-06-21 0.204 5,815,948 +50,000 0.47% 1,186,453
2019-06-17 2019-06-13 0.128 5,765,948 -75,000 0.47% 738,041
2019-05-21 2019-05-17 0.100 5,840,948 -50,000 0.47% 584,095
2019-05-16 2019-05-14 0.100 5,890,948 +50,000 0.48% 589,095
2019-05-15 2019-05-10 0.100 5,840,948 +425,000 0.47% 584,095
2019-05-14 2019-05-09 0.112 5,415,948 +245,000 0.44% 606,586
2019-05-08 2019-05-06 0.140 5,170,948 -46,875 0.42% 723,933
2019-05-07 2019-05-03 0.144 5,217,823 -40,000 0.42% 751,367
2019-05-03 2019-04-30 0.144 5,257,823 -25,000 0.43% 757,127
2019-04-29 2019-04-25 0.140 5,282,823 +250,000 0.43% 739,595
2019-04-25 2019-04-23 0.152 5,032,823 +75,000 0.41% 764,989
2019-04-24 2019-04-18 0.168 4,957,823 -10,000 0.40% 832,914
2019-04-17 2019-04-15 0.136 4,967,823 +75,000 0.40% 675,624
2019-03-12 2019-03-08 0.184 4,892,823 -25,000 0.40% 900,279
2019-02-25 2019-02-21 0.188 4,917,823 +25,000 0.40% 924,551
2018-12-17 2018-12-13 0.184 4,892,823 +25,000 0.40% 900,279
2018-11-21 2018-11-19 0.192 4,867,823 -5,000 0.40% 934,622
2018-10-25 2018-10-23 0.200 4,872,823 -3,125 0.40% 974,565
2018-10-08 2018-10-04 0.220 4,875,948 -25,000 0.40% 1,072,709
2018-09-24 2018-09-20 0.240 4,900,948 +25,000 0.40% 1,176,228
2018-08-17 2018-08-15 0.280 4,875,948 -15,000 0.40% 1,365,265
2018-08-15 2018-08-13 0.284 4,890,948 -15,000 0.40% 1,389,029
2018-08-14 2018-08-10 0.300 4,905,948 -45,000 0.40% 1,471,784
2018-08-13 2018-08-09 0.324 4,950,948 +10,000 0.40% 1,604,107
2018-08-10 2018-08-08 0.320 4,940,948 +20,000 0.40% 1,581,103
2018-08-07 2018-08-03 0.276 4,920,948 -25,000 0.40% 1,358,182
2018-08-06 2018-08-02 0.276 4,945,948 +70,000 0.40% 1,365,082
2018-08-03 2018-08-01 0.260 4,875,948 -50,000 0.40% 1,267,746
2018-08-02 2018-07-31 0.292 4,925,948 -100,000 0.40% 1,438,377
2018-08-01 2018-07-30 0.324 5,025,948 -590,000 0.41% 1,628,407
2018-07-31 2018-07-27 0.260 5,615,948 -16,250 0.46% 1,460,146
2018-06-29 2018-06-27 0.204 5,632,198 +175,000 0.46% 1,148,968
2018-06-19 2018-06-14 0.228 5,457,198 -20,000 0.44% 1,244,241
2018-06-15 2018-06-13 0.236 5,477,198 +25,000 0.45% 1,292,619
2018-05-23 2018-05-18 0.264 5,452,198 -625 0.44% 1,439,380
2018-04-26 2018-04-24 0.232 5,452,823 -150,000 0.44% 1,265,055
2018-04-20 2018-04-18 0.236 5,602,823 -45,000 0.46% 1,322,266
2018-04-19 2018-04-17 0.220 5,647,823 +195,000 0.46% 1,242,521
2018-04-18 2018-04-16 0.244 5,452,823 +430,000 0.44% 1,330,489
2018-04-10 2018-04-06 0.288 5,022,823 +180,000 0.41% 1,446,573
2018-03-28 2018-03-26 0.356 4,842,823 +10,000 0.39% 1,724,045
2018-03-27 2018-03-23 0.356 4,832,823 -5,000 0.39% 1,720,485
2018-03-19 2018-03-15 0.332 4,837,823 -3,750 0.39% 1,606,157
2018-03-14 2018-03-12 0.336 4,841,573 +8,750 0.39% 1,626,769
2018-03-06 2018-03-02 0.348 4,832,823 -15,000 0.39% 1,681,822
2018-03-01 2018-02-27 0.368 4,847,823 +10,000 0.39% 1,783,999
2018-02-14 2018-02-12 0.320 4,837,823 -85,000 0.39% 1,548,103
2018-02-13 2018-02-09 0.308 4,922,823 +45,000 0.40% 1,516,229
2018-02-12 2018-02-08 0.280 4,877,823 -25,000 0.40% 1,365,790
2018-02-09 2018-02-07 0.268 4,902,823 +150,000 0.40% 1,313,957
2018-02-08 2018-02-06 0.300 4,752,823 +267,500 0.39% 1,425,847
2018-02-07 2018-02-05 0.344 4,485,323 -25,000 0.36% 1,542,951
2018-02-05 2018-02-01 0.344 4,510,323 +725,000 0.37% 1,551,551
2018-02-02 2018-01-31 0.412 3,785,323 +130,000 0.31% 1,559,553
2018-02-01 2018-01-30 0.408 3,655,323 +250,000 0.30% 1,491,372
2018-01-24 2018-01-22 0.404 3,405,323 -75,000 0.28% 1,375,750
2018-01-23 2018-01-19 0.408 3,480,323 +250,000 0.28% 1,419,972
2018-01-19 2018-01-17 0.412 3,230,323 -5,000 0.26% 1,330,893
2018-01-16 2018-01-12 0.420 3,235,323 +75,000 0.26% 1,358,836
2018-01-03 2017-12-29 0.412 3,160,323 -5,000 0.26% 1,302,053
2018-01-02 2017-12-28 0.412 3,165,323 -1,250 0.26% 1,304,113
2017-12-21 2017-12-19 0.420 3,166,573 -20,000 0.26% 1,329,961
2017-12-20 2017-12-18 0.448 3,186,573 +5,000 0.26% 1,427,585
2017-12-19 2017-12-15 0.440 3,181,573 -10,000 0.26% 1,399,892
2017-12-13 2017-12-11 0.444 3,191,573 -1,875 0.26% 1,417,058
2017-12-12 2017-12-08 0.448 3,193,448 +10,000 0.26% 1,430,665
2017-12-08 2017-12-06 0.552 3,183,448 +65,000 0.26% 1,757,263
2017-12-07 2017-12-05 0.544 3,118,448 +5,000 0.25% 1,696,436
2017-12-05 2017-12-01 0.612 3,113,448 -1,875 0.25% 1,905,430
2017-12-04 2017-11-30 0.632 3,115,323 +5,000 0.25% 1,968,884
2017-11-29 2017-11-27 0.712 3,110,323 +5,000 0.25% 2,214,550
2017-11-28 2017-11-24 0.780 3,105,323 -6,250 0.25% 2,422,152
2017-11-23 2017-11-21 0.836 3,111,573 +5,000 0.25% 2,601,275
2017-11-22 2017-11-20 0.860 3,106,573 -45,000 0.25% 2,671,653
2017-11-16 2017-11-14 0.936 3,151,573 -85,000 0.26% 2,949,872
2017-11-14 2017-11-10 0.948 3,236,573 -782 0.26% 3,068,271
2017-11-09 2017-11-07 0.924 3,237,355 -2,500 0.26% 2,991,316
2017-11-06 2017-11-02 0.956 3,239,855 +25,000 0.31% 3,097,301
2017-11-02 2017-10-31 0.936 3,214,855 -12,500 0.31% 3,009,104
2017-11-01 2017-10-30 0.952 3,227,355 +3,750 0.31% 3,072,442
2017-10-23 2017-10-19 0.952 3,223,605 -1,250 0.31% 3,068,872
2017-10-20 2017-10-18 0.960 3,224,855 -1,875 0.31% 3,095,861
2017-10-19 2017-10-17 0.960 3,226,730 +471,250 0.31% 3,097,661
2017-10-13 2017-10-11 0.960 2,755,480 +87,500 0.27% 2,645,261
2017-10-12 2017-10-10 0.984 2,667,980 -25,000 0.26% 2,625,292
2017-10-11 2017-10-09 0.972 2,692,980 +25,000 0.26% 2,617,577
2017-10-10 2017-10-06 0.956 2,667,980 -15,625 0.26% 2,550,589
2017-10-09 2017-10-04 0.952 2,683,605 +5,000 0.26% 2,554,792
2017-09-20 2017-09-18 1.100 2,678,605 -625 0.26% 2,946,465
2017-09-15 2017-09-13 1.040 2,679,230 -3,125 0.26% 2,786,399
2017-09-14 2017-09-12 1.100 2,682,355 +12,500 0.26% 2,950,590
2017-09-13 2017-09-11 1.140 2,669,855 -31,250 0.26% 3,043,635
2017-09-12 2017-09-08 1.180 2,701,105 -7,812 0.26% 3,187,304
2017-09-11 2017-09-07 1.180 2,708,917 -35,000 0.26% 3,196,522
2017-09-08 2017-09-06 1.140 2,743,917 +35,000 0.27% 3,128,065
2017-09-07 2017-09-05 1.260 2,708,917 +40,000 0.26% 3,413,235
2017-09-06 2017-09-04 1.600 2,668,917 -10,000 0.26% 4,270,267
2017-09-04 2017-08-31 1.920 2,678,917 -3,125 0.26% 5,143,521
2017-09-01 2017-08-30 1.824 2,682,042 -15,625 0.26% 4,892,045
2017-08-31 2017-08-29 1.856 2,697,667 +46,875 0.26% 5,006,870
2017-08-30 2017-08-28 2.016 2,650,792 +7,500 0.26% 5,343,997
2017-08-22 2017-08-18 2.240 2,643,292 -28,125 0.26% 5,920,974
2017-08-17 2017-08-15 2.304 2,671,417 -4,375 0.26% 6,154,945
2017-08-10 2017-08-08 2.336 2,675,792 -16,250 0.26% 6,250,650
2017-08-03 2017-08-01 2.368 2,692,042 +6,875 0.26% 6,374,755
2017-08-02 2017-07-31 2.176 2,685,167 +2,500 0.26% 5,842,923
2017-08-01 2017-07-28 2.176 2,682,667 +16,250 0.26% 5,837,483
2017-07-31 2017-07-27 2.144 2,666,417 -1,250 0.26% 5,716,798
2017-07-26 2017-07-24 2.208 2,667,667 -31,250 0.26% 5,890,209
2017-07-25 2017-07-21 2.176 2,698,917 -6,250 0.26% 5,872,843
2017-07-20 2017-07-18 2.240 2,705,167 +30,625 0.26% 6,059,574
2017-07-07 2017-07-05 2.304 2,674,542 +34,375 0.26% 6,162,145
2017-07-06 2017-07-04 2.304 2,640,167 -11,875 0.26% 6,082,945
2017-07-03 2017-06-29 2.848 2,652,042 -218,750 0.26% 7,553,016
2017-06-30 2017-06-28 2.816 2,870,792 -235,625 0.29% 8,084,150
2017-06-29 2017-06-27 2.944 3,106,417 -66,250 0.31% 9,145,292
2017-06-23 2017-06-21 3.168 3,172,667 +625 0.32% 10,051,009
2017-06-21 2017-06-19 3.136 3,172,042 -12,500 0.32% 9,947,524
2017-06-20 2017-06-16 3.104 3,184,542 +2,500 0.32% 9,884,818
2017-06-16 2017-06-14 2.976 3,182,042 -8,750 0.32% 9,469,757
2017-06-15 2017-06-13 2.944 3,190,792 -150,000 0.32% 9,393,692
2017-06-09 2017-06-07 2.944 3,340,792 -1,875 0.33% 9,835,292
2017-06-07 2017-06-05 3.008 3,342,667 +8,750 0.33% 10,054,742
2017-06-02 2017-05-31 2.976 3,333,917 +11,875 0.33% 9,921,737
2017-06-01 2017-05-29 3.136 3,322,042 -4,375 0.33% 10,417,924
2017-05-31 2017-05-26 2.944 3,326,417 -3,125 0.33% 9,792,972
2017-05-19 2017-05-17 2.848 3,329,542 +15,625 0.33% 9,482,536
2017-05-17 2017-05-15 3.008 3,313,917 -15,625 0.33% 9,968,262
2017-05-15 2017-05-11 2.880 3,329,542 -15,625 0.33% 9,589,081
2017-05-12 2017-05-10 2.944 3,345,167 -18,750 0.33% 9,848,172
2017-05-11 2017-05-09 2.720 3,363,917 -2,500 0.34% 9,149,854
2017-05-10 2017-05-08 2.656 3,366,417 -18,125 0.34% 8,941,204
2017-05-08 2017-05-04 2.752 3,384,542 +15,625 0.34% 9,314,260
2017-05-04 2017-04-28 2.912 3,368,917 +9,375 0.34% 9,810,286
2017-04-28 2017-04-26 2.848 3,359,542 -3,750 0.34% 9,567,976
2017-04-27 2017-04-25 3.040 3,363,292 +29,375 0.34% 10,224,408
2017-04-26 2017-04-24 3.168 3,333,917 +25,000 0.33% 10,561,849
2017-04-24 2017-04-20 3.392 3,308,917 -3,125 0.33% 11,223,846
2017-04-21 2017-04-19 3.296 3,312,042 +92,500 0.33% 10,916,490
2017-04-20 2017-04-18 3.520 3,219,542 +56,250 0.32% 11,332,788
2017-04-19 2017-04-13 3.680 3,163,292 +18,125 0.32% 11,640,915
2017-04-18 2017-04-12 3.200 3,145,167 +18,750 0.31% 10,064,534
2017-04-13 2017-04-11 2.944 3,126,417 +31,250 0.31% 9,204,172
2017-04-06 2017-04-03 3.232 3,095,167 -18,750 0.32% 10,003,580
2017-04-05 2017-03-31 3.488 3,113,917 +5,625 0.33% 10,861,342
2017-03-30 2017-03-28 3.456 3,108,292 +1,875 0.32% 10,742,257
2017-03-28 2017-03-24 3.520 3,106,417 +9,375 0.32% 10,934,588
2017-03-27 2017-03-23 3.584 3,097,042 -15,000 0.32% 11,099,799
2017-03-24 2017-03-22 3.552 3,112,042 -18,750 0.33% 11,053,973
2017-03-21 2017-03-17 3.648 3,130,792 -1,875 0.33% 11,421,129
2017-03-20 2017-03-16 3.616 3,132,667 +8,125 0.33% 11,327,724
2017-03-17 2017-03-15 3.712 3,124,542 -2,500 0.33% 11,598,300
2017-03-16 2017-03-14 3.680 3,127,042 -5,625 0.33% 11,507,515
2017-03-10 2017-03-08 3.808 3,132,667 +3,125 0.33% 11,929,196
2017-03-09 2017-03-07 3.680 3,129,542 +3,750 0.33% 11,516,715
2017-03-06 2017-03-02 3.680 3,125,792 -625 0.33% 11,502,915
2017-03-03 2017-03-01 3.712 3,126,417 +3,125 0.33% 11,605,260
2017-03-01 2017-02-27 3.744 3,123,292 +2,500 0.33% 11,693,605
2017-02-28 2017-02-24 3.552 3,120,792 +6,250 0.33% 11,085,053
2017-02-21 2017-02-17 3.648 3,114,542 +31,250 0.33% 11,361,849
2017-02-17 2017-02-15 3.616 3,083,292 +2,500 0.32% 11,149,184
2017-02-16 2017-02-14 3.712 3,080,792 -9,375 0.32% 11,435,900
2017-02-14 2017-02-10 3.808 3,090,167 +25,625 0.32% 11,767,356
2017-02-10 2017-02-08 3.648 3,064,542 -3,125 0.32% 11,179,449
2017-02-09 2017-02-07 3.776 3,067,667 -26,250 0.32% 11,583,511
2017-02-08 2017-02-06 3.744 3,093,917 -37,500 0.32% 11,583,625
2017-02-07 2017-02-03 3.840 3,131,417 +131,250 0.33% 12,024,641
2017-02-06 2017-02-02 4.224 3,000,167 -6,875 0.31% 12,672,705
2017-02-03 2017-02-01 4.224 3,007,042 +49,375 0.31% 12,701,745
2017-02-02 2017-01-27 3.424 2,957,667 -116,875 0.31% 10,127,052
2017-02-01 2017-01-25 2.912 3,074,542 +3,750 0.32% 8,953,066
2017-01-26 2017-01-24 2.528 3,070,792 +39,375 0.32% 7,762,962
2017-01-19 2017-01-17 2.496 3,031,417 -6,250 0.32% 7,566,417
2017-01-16 2017-01-12 2.432 3,037,667 -18,750 0.32% 7,387,606
2017-01-13 2017-01-11 2.496 3,056,417 +18,750 0.32% 7,628,817
2017-01-12 2017-01-10 2.368 3,037,667 -15,625 0.32% 7,193,195
2017-01-09 2017-01-05 2.432 3,053,292 +15,625 0.32% 7,425,606
2017-01-05 2017-01-03 2.496 3,037,667 +3,125 0.32% 7,582,017
2017-01-04 2016-12-30 2.464 3,034,542 -9,375 0.32% 7,477,111
2017-01-03 2016-12-29 2.400 3,043,917 +13,750 0.32% 7,305,401
2016-12-30 2016-12-28 2.560 3,030,167 +3,125 0.32% 7,757,228
2016-12-29 2016-12-23 2.496 3,027,042 -14,375 0.32% 7,555,497
2016-12-22 2016-12-20 2.624 3,041,417 -3,750 0.32% 7,980,678
2016-12-12 2016-12-08 2.720 3,045,167 -15,625 0.32% 8,282,854
2016-12-06 2016-12-02 2.880 3,060,792 -15,625 0.32% 8,815,081
2016-11-28 2016-11-24 2.880 3,076,417 -1,875 0.32% 8,860,081
2016-11-17 2016-11-15 2.880 3,078,292 +3,750 0.32% 8,865,481
2016-11-14 2016-11-10 2.912 3,074,542 +21,250 0.32% 8,953,066
2016-11-11 2016-11-09 2.784 3,053,292 -8,125 0.32% 8,500,365
2016-11-10 2016-11-08 2.816 3,061,417 +12,500 0.32% 8,620,950
2016-11-08 2016-11-04 2.784 3,048,917 -25,000 0.32% 8,488,185
2016-11-04 2016-11-02 2.880 3,073,917 -3,125 0.32% 8,852,881
2016-11-03 2016-11-01 2.944 3,077,042 +21,875 0.32% 9,058,812
2016-11-02 2016-10-31 2.944 3,055,167 -21,875 0.32% 8,994,412
2016-10-28 2016-10-26 3.392 3,077,042 -3,125 0.32% 10,437,326
2016-10-26 2016-10-24 3.392 3,080,167 +93,750 0.32% 10,447,926
2016-10-24 2016-10-19 3.360 2,986,417 -6,250 0.31% 10,034,361
2016-10-19 2016-10-17 3.392 2,992,667 +12,500 0.31% 10,151,126
2016-10-13 2016-10-11 3.392 2,980,167 -9,375 0.31% 10,108,726
2016-10-12 2016-10-07 3.296 2,989,542 +1,250 0.31% 9,853,530
2016-10-07 2016-10-05 3.296 2,988,292 +1,875 0.31% 9,849,410
2016-10-06 2016-10-04 3.264 2,986,417 +9,375 0.31% 9,747,665
2016-10-05 2016-10-03 3.232 2,977,042 +9,375 0.31% 9,621,800
2016-10-04 2016-09-30 3.264 2,967,667 -15,625 0.31% 9,686,465
2016-09-29 2016-09-27 3.168 2,983,292 +15,625 0.31% 9,451,069
2016-09-28 2016-09-26 3.136 2,967,667 -6,250 0.31% 9,306,604
2016-09-22 2016-09-20 3.392 2,973,917 +3,125 0.31% 10,087,526
2016-09-20 2016-09-15 3.392 2,970,792 +37,500 0.31% 10,076,926
2016-09-19 2016-09-14 3.520 2,933,292 -59,375 0.31% 10,325,188
2016-09-14 2016-09-12 3.008 2,992,667 +71,875 0.31% 9,001,942
2016-09-13 2016-09-09 3.104 2,920,792 +56,250 0.31% 9,066,138
2016-09-12 2016-09-08 3.040 2,864,542 -11,250 0.30% 8,708,208
2016-09-08 2016-09-06 2.976 2,875,792 -1,250 0.30% 8,558,357
2016-09-07 2016-09-05 2.848 2,877,042 +19,375 0.30% 8,193,816
2016-09-02 2016-08-31 2.784 2,857,667 -5,000 0.30% 7,955,745
2016-08-30 2016-08-26 2.688 2,862,667 -16,250 0.30% 7,694,849
2016-08-25 2016-08-23 2.752 2,878,917 -9,375 0.30% 7,922,780
2016-08-23 2016-08-19 2.784 2,888,292 -20,000 0.30% 8,041,005
2016-08-19 2016-08-17 2.656 2,908,292 +45,625 0.30% 7,724,424
2016-08-18 2016-08-16 2.720 2,862,667 +6,250 0.30% 7,786,454
2016-08-17 2016-08-15 2.752 2,856,417 +3,125 0.30% 7,860,860
2016-08-16 2016-08-12 2.784 2,853,292 -3,125 0.30% 7,943,565
2016-08-15 2016-08-11 2.784 2,856,417 -7,500 0.30% 7,952,265
2016-08-12 2016-08-10 2.560 2,863,917 -2,500 0.30% 7,331,628
2016-08-11 2016-08-09 2.592 2,866,417 -55,625 0.30% 7,429,753
2016-08-10 2016-08-08 2.624 2,922,042 -180,000 0.31% 7,667,438
2016-08-09 2016-08-05 2.336 3,102,042 +20,000 0.32% 7,246,370
2016-08-08 2016-08-04 2.016 3,082,042 +33,750 0.32% 6,213,397
2016-08-05 2016-08-03 2.176 3,048,292 +6,250 0.32% 6,633,083
2016-08-04 2016-08-01 2.144 3,042,042 -28,750 0.32% 6,522,138
2016-08-03 2016-07-29 2.304 3,070,792 +13,125 0.32% 7,075,105
2016-08-01 2016-07-28 2.336 3,057,667 +16,250 0.32% 7,142,710
2016-07-29 2016-07-27 2.496 3,041,417 +78,750 0.32% 7,591,377
2016-07-28 2016-07-26 2.624 2,962,667 -13,750 0.31% 7,774,038
2016-07-27 2016-07-25 2.432 2,976,417 +28,125 0.31% 7,238,646
2016-07-26 2016-07-22 2.368 2,948,292 +48,750 0.31% 6,981,555
2016-07-25 2016-07-21 2.272 2,899,542 +15,625 0.30% 6,587,759
2016-07-22 2016-07-20 2.464 2,883,917 -8,125 0.30% 7,105,971
2016-07-21 2016-07-19 2.720 2,892,042 +21,875 0.30% 7,866,354
2016-07-20 2016-07-18 2.656 2,870,167 -12,500 0.30% 7,623,164
2016-07-19 2016-07-15 2.912 2,882,667 -420,001 0.30% 8,394,326
2016-06-30 2016-06-28 6.704 3,302,668 +834,635 0.35% 22,141,086
2016-06-01 2016-05-30 6.704 2,468,033 -429,991 1.01% 16,545,693
2016-05-31 2016-05-27 6.704 2,898,024 +1 1.01% 19,428,353
2016-03-31 2016-03-29 6.704 2,898,023 -1 1.01% 19,428,346
2015-08-21 2015-08-19 6.704 2,898,024 -734 0.67% 19,428,353
2015-08-05 2015-08-03 6.704 2,898,758 +587 0.67% 19,433,274
2015-06-25 2015-06-23 6.704 2,898,171 +2 0.67% 19,429,338
2015-06-22 2015-06-18 6.704 2,898,169 +37 1.01% 19,429,325
2014-04-24 2014-04-22 6.704 2,898,132 -734 1.01% 19,429,077
2014-03-13 2014-03-11 6.704 2,898,866 -734 1.01% 19,433,998
2013-03-22 2013-03-20 6.704 2,899,600 +1,468 1.01% 19,438,918
2013-01-31 2013-01-29 6.704 2,898,132 +8,806 1.01% 19,429,077
2013-01-18 2013-01-16 6.704 2,889,326 -8,806 1.01% 19,370,042
2012-10-16 2012-10-12 6.704 2,898,132 -7,339 1.01% 19,429,077
2012-06-19 2012-06-15 6.622 2,905,471 -1,468 1.01% 19,240,738
2012-06-06 2012-06-04 5.532 2,906,939 -2,936 1.01% 16,081,659
2012-05-18 2012-05-16 5.505 2,909,875 +734 1.01% 16,018,602
2012-05-17 2012-05-15 5.478 2,909,141 +5,137 1.01% 15,935,281
2012-05-16 2012-05-14 4.851 2,904,004 -6,605 1.01% 14,086,922
2012-03-20 2012-03-16 7.631 2,910,609 -18,347 1.01% 22,209,603
2012-03-19 2012-03-15 7.494 2,928,956 +27,888 1.02% 21,950,501
2012-03-16 2012-03-14 7.767 2,901,068 +6,605 1.01% 22,532,100
2012-03-15 2012-03-13 8.176 2,894,463 +3,669 1.01% 23,664,000
2012-03-13 2012-03-09 8.312 2,890,794 +3,670 1.01% 24,027,904
2012-03-12 2012-03-08 8.584 2,887,124 +3,669 1.01% 24,784,199
2012-03-08 2012-03-06 8.448 2,883,455 -1,467 1.00% 24,359,803
2012-03-05 2012-03-01 8.448 2,884,922 +11,008 1.01% 24,372,196
2012-03-01 2012-02-28 8.993 2,873,914 +9,540 1.00% 25,845,599
2012-02-29 2012-02-27 9.129 2,864,374 +1,468 1.00% 26,150,104
2012-02-27 2012-02-23 9.266 2,862,906 +7,339 1.00% 26,526,803
2012-02-24 2012-02-22 9.538 2,855,567 -5,137 1.00% 27,237,002
2012-02-23 2012-02-21 9.674 2,860,704 -2,202 1.00% 27,675,799
2012-02-22 2012-02-20 9.402 2,862,906 +3,670 1.00% 26,916,903
2012-02-21 2012-02-17 9.538 2,859,236 -3,670 1.00% 27,271,997
2012-02-20 2012-02-16 9.538 2,862,906 +8,807 1.00% 27,307,003
2012-02-17 2012-02-15 9.402 2,854,099 -21,283 0.99% 26,834,100
2012-02-16 2012-02-14 8.721 2,875,382 +15,412 1.00% 25,075,201
2012-02-15 2012-02-13 8.721 2,859,970 -8,073 1.00% 24,940,799
2012-02-14 2012-02-10 8.584 2,868,043 +2,936 1.00% 24,620,400
2012-02-13 2012-02-09 8.584 2,865,107 +733 1.00% 24,595,197
2012-02-10 2012-02-08 8.312 2,864,374 +2,202 1.00% 23,808,304
2012-02-09 2012-02-07 8.448 2,862,172 +3,670 1.00% 24,180,001
2012-02-08 2012-02-06 8.721 2,858,502 -2,202 1.00% 24,927,997
2012-02-07 2012-02-03 8.721 2,860,704 +60,179 1.00% 24,947,200
2012-02-06 2012-02-02 8.312 2,800,525 -5,871 0.98% 23,277,600
2012-02-01 2012-01-30 7.903 2,806,396 +2,201 0.98% 22,179,199
2012-01-26 2012-01-19 7.903 2,804,195 +734 0.98% 22,161,804
2012-01-18 2012-01-16 7.903 2,803,461 -5,137 0.98% 22,156,003
2012-01-17 2012-01-13 8.312 2,808,598 -7,339 0.98% 23,344,701
2012-01-16 2012-01-12 7.903 2,815,937 +3,670 0.98% 22,254,602
2012-01-13 2012-01-11 8.039 2,812,267 -13,210 0.98% 22,608,798
2012-01-11 2012-01-09 7.631 2,825,477 +5,871 0.98% 21,559,998
2012-01-10 2012-01-06 7.767 2,819,606 +5,137 0.98% 21,899,398
2012-01-09 2012-01-05 7.903 2,814,469 -13,210 0.98% 22,243,000
2012-01-06 2012-01-04 7.222 2,827,679 -734 0.99% 20,420,900
2012-01-05 2012-01-03 6.949 2,828,413 +39,630 0.99% 19,655,401
2012-01-04 2011-12-30 8.584 2,788,783 +7,339 0.97% 23,940,002
2012-01-03 2011-12-29 7.631 2,781,444 +5,137 0.97% 21,224,001
2011-12-30 2011-12-28 9.129 2,776,307 +17,614 0.97% 25,346,103
2011-12-22 2011-12-20 10.765 2,758,693 +11,008 0.96% 29,696,097
2011-12-21 2011-12-19 11.173 2,747,685 +11,742 0.96% 30,700,800
2011-12-19 2011-12-15 11.855 2,735,943 +10,275 0.96% 32,433,603
2011-12-16 2011-12-14 13.217 2,725,668 -2,202 0.95% 36,025,797
2011-12-15 2011-12-13 13.217 2,727,870 +15,412 0.95% 36,054,901
2011-12-14 2011-12-12 15.261 2,712,458 -7,339 0.95% 41,395,196
2011-12-13 2011-12-09 15.261 2,719,797 +49,171 0.95% 41,507,198
2011-12-09 2011-12-07 16.079 2,670,626 -2,202 0.93% 42,940,192
2011-12-07 2011-12-05 15.261 2,672,828 -59,445 0.93% 40,790,398
2011-12-06 2011-12-02 14.716 2,732,273 -6,605 0.95% 40,208,396
2011-12-01 2011-11-29 13.217 2,738,878 -2,202 0.96% 36,200,396
2011-11-30 2011-11-28 12.808 2,741,080 -7,339 0.96% 35,109,001
2011-11-29 2011-11-25 12.945 2,748,419 +66,050 0.96% 35,577,502
2011-11-25 2011-11-23 13.081 2,682,369 -4,403 0.94% 35,088,003
2011-11-24 2011-11-22 12.945 2,686,772 -7,339 0.94% 34,779,499
2011-11-23 2011-11-21 12.808 2,694,111 -5,137 0.94% 34,507,400
2011-11-16 2011-11-14 12.672 2,699,248 -7,339 0.94% 34,205,397
2011-11-10 2011-11-08 11.718 2,706,587 -1,468 0.95% 31,716,799
2011-11-09 2011-11-07 11.173 2,708,055 -73,389 0.95% 30,258,001
2011-11-08 2011-11-04 9.947 2,781,444 -2,202 0.97% 27,667,001
2011-11-04 2011-11-02 8.584 2,783,646 +1,468 0.97% 23,895,904
2011-11-01 2011-10-28 8.176 2,782,178 -1,468 0.97% 22,746,002
2011-10-20 2011-10-18 7.903 2,783,646 -733 0.97% 21,999,403
2011-10-14 2011-10-12 7.903 2,784,379 +1,467 0.97% 22,005,196
2011-10-13 2011-10-11 8.039 2,782,912 +1,468 0.97% 22,372,802
2011-10-04 2011-09-30 9.402 2,781,444 -18,347 0.97% 26,151,001
2011-08-24 2011-08-22 11.446 2,799,791 -2,202 0.98% 32,045,998
2011-08-11 2011-08-09 11.446 2,801,993 -734 0.98% 32,071,202
2011-08-09 2011-08-05 11.991 2,802,727 -7,339 0.98% 33,607,203
2011-07-28 2011-07-26 12.536 2,810,066 +734 0.98% 35,226,805
2011-07-27 2011-07-25 12.945 2,809,332 +3,670 0.98% 36,366,003
2011-07-15 2011-07-13 13.490 2,805,662 +2,201 0.98% 37,847,696
2011-07-11 2011-07-07 14.989 2,803,461 -2,935 0.98% 42,020,006
2011-07-07 2011-07-05 14.716 2,806,396 -2,936 0.98% 41,299,197
2011-06-02 2011-05-31 14.171 2,809,332 +3,670 0.98% 39,811,204
2011-06-01 2011-05-30 13.899 2,805,662 +5,137 0.98% 38,994,596
2011-05-31 2011-05-27 14.989 2,800,525 +734 0.98% 41,975,999
2011-05-30 2011-05-26 14.716 2,799,791 +36,694 0.98% 41,201,998
2011-05-27 2011-05-25 14.989 2,763,097 +18,348 0.97% 41,415,005
2011-05-26 2011-05-24 14.989 2,744,749 +18,347 0.96% 41,139,994
2011-05-25 2011-05-23 15.261 2,726,402 +18,347 0.95% 41,607,998
2011-05-24 2011-05-20 16.079 2,708,055 +1,468 0.95% 43,542,002
2011-05-18 2011-05-16 16.079 2,706,587 +3,669 0.95% 43,518,398
2011-05-06 2011-05-04 16.896 2,702,918 +11,009 0.94% 45,669,206
2011-05-05 2011-05-03 17.169 2,691,909 -1,468 0.94% 46,216,795
2011-05-03 2011-04-28 17.441 2,693,377 +2,935 0.94% 46,975,998
2011-04-12 2011-04-08 18.804 2,690,442 +1,468 0.94% 50,590,809
2011-04-08 2011-04-06 18.531 2,688,974 -734 0.94% 49,830,405
2011-04-07 2011-04-04 17.169 2,689,708 +2,202 0.94% 46,179,006
2011-04-04 2011-03-31 15.534 2,687,506 -8,807 0.94% 41,746,801
2011-03-31 2011-03-29 15.261 2,696,313 -3,669 0.94% 41,148,805
2011-03-29 2011-03-25 14.444 2,699,982 -1,468 0.94% 38,997,399
2011-03-24 2011-03-22 14.989 2,701,450 +2,936 0.95% 40,491,002
2011-03-22 2011-03-18 14.989 2,698,514 +8,806 0.94% 40,446,995
2011-03-21 2011-03-17 14.716 2,689,708 +8,073 0.94% 39,582,005
2011-03-18 2011-03-16 14.989 2,681,635 +221,635 0.94% 40,194,002
2011-03-17 2011-03-15 14.989 2,460,000 +71,921 0.86% 36,872,000
2011-03-14 2011-03-10 15.534 2,388,079 +2,936 0.84% 37,095,604
2011-02-21 2011-02-17 16.624 2,385,143 -25,686 0.83% 39,649,997
2011-02-18 2011-02-16 16.351 2,410,829 -734 0.84% 39,419,994
2011-02-17 2011-02-15 15.806 2,411,563 +1,468 0.84% 38,117,596
2011-02-15 2011-02-11 16.079 2,410,095 -2,202 0.84% 38,751,193
2011-02-14 2011-02-10 16.624 2,412,297 -1,468 0.84% 40,101,398
2011-02-08 2011-02-02 16.896 2,413,765 -734 0.84% 40,783,601
2011-01-28 2011-01-26 15.534 2,414,499 +18,347 0.84% 37,506,003
2011-01-27 2011-01-25 15.534 2,396,152 +1,468 0.84% 37,221,007
2011-01-26 2011-01-24 15.534 2,394,684 +15,412 0.84% 37,198,204
2011-01-25 2011-01-21 16.351 2,379,272 +5,871 0.83% 38,903,999
2011-01-24 2011-01-20 16.079 2,373,401 +11,008 0.83% 38,161,201
2011-01-21 2011-01-19 16.624 2,362,393 -2,935 0.83% 39,271,807
2011-01-18 2011-01-14 17.169 2,365,328 +734 0.83% 40,609,797
2011-01-17 2011-01-13 16.896 2,364,594 +12,476 0.83% 39,952,795
2011-01-14 2011-01-12 16.624 2,352,118 +8,807 0.82% 39,100,998
2011-01-12 2011-01-10 17.986 2,343,311 +33,025 0.82% 42,147,592
2010-12-30 2010-12-28 18.531 2,310,286 +121,091 0.81% 42,812,793
2010-12-21 2010-12-17 19.894 2,189,195 +25,687 0.77% 43,551,810
2010-12-20 2010-12-16 19.621 2,163,508 +10,274 0.76% 42,451,193
2010-12-16 2010-12-14 20.167 2,153,234 -22,017 0.76% 43,423,202
2010-12-15 2010-12-13 19.621 2,175,251 -2,201 0.76% 42,681,608
2010-12-07 2010-12-03 20.439 2,177,452 -2,202 0.76% 44,504,995
2010-12-06 2010-12-02 18.804 2,179,654 -4,403 0.77% 40,986,001
2010-12-01 2010-11-29 18.531 2,184,057 -734 0.77% 40,473,595
2010-11-29 2010-11-25 17.986 2,184,791 -18,347 0.77% 39,296,397
2010-11-25 2010-11-23 17.169 2,203,138 -7,339 0.77% 37,825,193
2010-11-19 2010-11-17 16.079 2,210,477 +5,137 0.78% 35,541,595
2010-11-18 2010-11-16 16.351 2,205,340 -734 0.77% 36,059,998
2010-11-16 2010-11-12 16.624 2,206,074 -1,468 0.78% 36,673,200
2010-11-15 2010-11-11 17.169 2,207,542 -5,137 0.78% 37,900,804
2010-11-12 2010-11-10 17.169 2,212,679 -734 0.78% 37,989,000
2010-11-10 2010-11-08 17.169 2,213,413 +1,468 0.78% 38,001,602
2010-11-09 2010-11-05 16.896 2,211,945 +5,137 0.78% 37,373,598
2010-11-08 2010-11-04 16.896 2,206,808 -2,935 0.78% 37,286,802
2010-11-01 2010-10-28 17.441 2,209,743 -1,468 0.78% 38,540,792
2010-10-29 2010-10-27 17.986 2,211,211 +7,339 0.78% 39,771,596
2010-10-28 2010-10-26 17.986 2,203,872 -8,073 0.77% 39,639,594
2010-10-27 2010-10-25 17.714 2,211,945 -28,622 0.78% 39,181,998
2010-10-26 2010-10-22 18.259 2,240,567 +35,961 0.79% 40,910,203
2010-10-22 2010-10-20 17.986 2,204,606 -734 0.78% 39,652,796
2010-10-21 2010-10-19 17.986 2,205,340 -2,202 0.78% 39,665,998
2010-10-19 2010-10-15 17.714 2,207,542 -5,871 0.78% 39,104,004
2010-10-15 2010-10-13 17.169 2,213,413 +2,202 0.78% 38,001,602
2010-10-11 2010-10-07 17.986 2,211,211 +3,669 0.78% 39,771,596
2010-10-08 2010-10-06 17.986 2,207,542 -734 0.78% 39,705,604
2010-10-05 2010-09-30 18.259 2,208,276 -1,467 0.78% 40,320,606
2010-09-21 2010-09-17 19.349 2,209,743 +10,274 0.78% 42,756,192
2010-09-20 2010-09-16 18.804 2,199,469 -1,468 0.77% 41,358,600
2010-09-16 2010-09-14 19.076 2,200,937 +5,137 0.77% 41,986,005
2010-09-15 2010-09-13 19.076 2,195,800 -3,669 0.77% 41,888,009
2010-09-13 2010-09-09 18.531 2,199,469 -24,952 0.79% 40,759,200
2010-09-10 2010-09-08 18.531 2,224,421 -2,202 0.80% 41,221,596
2010-09-09 2010-09-07 17.169 2,226,623 -1,468 0.80% 38,228,402
2010-09-08 2010-09-06 17.169 2,228,091 +10,275 0.80% 38,253,605
2010-09-07 2010-09-03 16.896 2,217,816 -7,339 0.80% 37,472,796
2010-09-06 2010-09-02 16.896 2,225,155 +3,669 0.80% 37,596,798
2010-09-02 2010-08-31 17.169 2,221,486 -1,467 0.80% 38,140,205
2010-08-31 2010-08-27 17.169 2,222,953 +2,201 0.80% 38,165,392
2010-08-27 2010-08-25 16.896 2,220,752 -734 0.80% 37,522,404
2010-08-26 2010-08-24 17.169 2,221,486 -734 0.80% 38,140,205
2010-08-25 2010-08-23 17.714 2,222,220 +734 0.80% 39,364,008
2010-08-23 2010-08-19 17.714 2,221,486 +7,339 0.80% 39,351,006
2010-08-19 2010-08-17 17.986 2,214,147 -7,339 0.80% 39,824,404
2010-08-13 2010-08-11 17.441 2,221,486 -734 0.80% 38,745,606
2010-08-12 2010-08-10 17.986 2,222,220 -733 0.80% 39,969,608
2010-08-11 2010-08-09 17.441 2,222,953 +14,677 0.80% 38,771,192
2010-08-10 2010-08-06 18.259 2,208,276 +7,339 0.79% 40,320,606
2010-08-09 2010-08-05 18.259 2,200,937 +5,871 0.79% 40,186,604
2010-08-06 2010-08-04 18.531 2,195,066 +3,670 0.79% 40,677,607
2010-08-05 2010-08-03 18.531 2,191,396 +7,339 0.79% 40,609,597
2010-08-04 2010-08-02 19.076 2,184,057 +6,605 0.79% 41,663,995
2010-08-03 2010-07-30 18.804 2,177,452 +134,302 0.78% 40,944,595
2010-07-30 2010-07-28 18.259 2,043,150 +4,403 0.73% 37,305,593
2010-07-29 2010-07-27 18.804 2,038,747 +22,017 0.73% 38,336,400
2010-07-27 2010-07-23 19.076 2,016,730 +734 0.72% 38,471,994
2010-07-23 2010-07-21 18.531 2,015,996 +2,935 0.72% 37,359,192
2010-07-22 2010-07-20 19.621 2,013,061 +1,468 0.83% 39,499,203
2010-07-21 2010-07-19 19.349 2,011,593 +734 0.83% 38,922,198
2010-07-20 2010-07-16 17.986 2,010,859 +3,669 0.83% 36,167,997
2010-07-14 2010-07-12 17.714 2,007,190 +25,686 0.83% 35,555,005
2010-07-13 2010-07-09 17.169 1,981,504 +734 0.82% 34,020,007
2010-07-08 2010-07-06 16.624 1,980,770 -3,669 0.82% 32,927,805
2010-07-07 2010-07-05 16.351 1,984,439 +11,008 0.82% 32,447,998
2010-07-06 2010-07-02 16.624 1,973,431 +7,339 0.82% 32,805,804
2010-07-05 2010-06-30 16.896 1,966,092 -1,468 0.82% 33,219,602
2010-06-30 2010-06-28 17.441 1,967,560 +1,468 0.82% 34,316,806
2010-06-14 2010-06-10 17.441 1,966,092 -734 0.82% 34,291,202
2010-06-11 2010-06-09 16.624 1,966,826 +734 0.82% 32,696,004
2010-06-10 2010-06-08 16.624 1,966,092 -734 0.82% 32,683,802
2010-06-09 2010-06-07 16.079 1,966,826 +7,339 0.82% 31,624,004
2010-06-07 2010-06-03 16.896 1,959,487 -734 0.81% 33,108,002
2010-06-02 2010-05-31 17.169 1,960,221 -1,468 0.81% 33,654,604
2010-06-01 2010-05-28 17.441 1,961,689 +3,670 0.81% 34,214,408
2010-05-25 2010-05-20 16.896 1,958,019 +10,274 0.81% 33,083,198
2010-05-24 2010-05-19 17.169 1,947,745 +6,605 0.81% 33,440,406
2010-05-20 2010-05-18 17.714 1,941,140 +11,009 0.81% 34,385,007
2010-05-19 2010-05-17 18.531 1,930,131 +18,347 0.80% 35,767,995
2010-05-18 2010-05-14 18.259 1,911,784 +19,815 0.79% 34,907,000
2010-05-17 2010-05-13 19.076 1,891,969 +33,025 0.78% 36,092,001
2010-05-14 2010-05-12 19.621 1,858,944 -5,137 0.77% 36,475,202
2010-05-13 2010-05-11 19.076 1,864,081 -8,807 0.77% 35,559,997
2010-05-12 2010-05-10 20.712 1,872,888 -734 0.78% 38,790,404
2010-05-11 2010-05-07 19.076 1,873,622 +2,936 0.78% 35,742,005
2010-05-10 2010-05-06 17.714 1,870,686 -9,541 0.78% 33,136,997
2010-05-07 2010-05-05 16.896 1,880,227 +5,871 0.78% 31,768,805
2010-05-06 2010-05-04 19.621 1,874,356 -2,201 0.78% 36,777,608
2010-05-04 2010-04-30 21.257 1,876,557 +734 0.78% 39,889,194
2010-05-03 2010-04-29 20.984 1,875,823 -734 0.78% 39,362,392
2010-04-30 2010-04-28 21.257 1,876,557 -2,936 0.78% 39,889,194
2010-04-29 2010-04-27 20.984 1,879,493 -11,008 0.78% 39,439,403
2010-04-28 2010-04-26 20.984 1,890,501 -20,549 0.78% 39,670,396
2010-04-27 2010-04-23 23.709 1,911,050 -11,742 0.79% 45,309,597
2010-04-22 2010-04-20 23.982 1,922,792 -35,227 0.80% 46,111,991
2010-04-21 2010-04-19 22.619 1,958,019 -31,557 0.81% 44,288,798
2010-04-20 2010-04-16 22.619 1,989,576 -45,502 0.83% 45,002,592
2010-04-19 2010-04-15 20.712 2,035,078 -35,226 0.84% 42,149,609
2010-04-16 2010-04-14 19.621 2,070,304 -5,138 0.86% 40,622,394
2010-04-15 2010-04-13 19.076 2,075,442 +734 0.86% 39,592,009
2010-04-14 2010-04-12 19.349 2,074,708 -35,226 0.86% 40,143,407
2010-04-12 2010-04-08 18.259 2,109,934 +734 0.88% 38,524,993
2010-04-09 2010-04-07 18.531 2,109,200 -49,905 0.88% 39,086,391
2010-04-08 2010-04-01 16.351 2,159,105 -5,871 0.90% 35,304,000
2010-04-01 2010-03-30 15.806 2,164,976 +22,750 0.90% 34,219,998
2010-03-31 2010-03-29 15.806 2,142,226 -3,669 0.89% 33,860,407
2010-03-30 2010-03-26 15.806 2,145,895 -734 0.89% 33,918,400
2010-03-29 2010-03-25 15.534 2,146,629 -5,137 0.89% 33,345,002
2010-03-26 2010-03-24 16.079 2,151,766 -30,090 0.89% 34,597,598
2010-03-25 2010-03-23 16.079 2,181,856 +30,090 0.91% 35,081,406
2010-03-24 2010-03-22 16.079 2,151,766 +230,441 0.89% 34,597,598
2010-03-23 2010-03-19 17.441 1,921,325 +20,549 0.80% 33,510,407
2010-03-22 2010-03-18 17.441 1,900,776 -69,719 0.79% 33,152,006
2010-03-19 2010-03-17 15.534 1,970,495 -40,364 0.82% 30,608,996
2010-03-17 2010-03-15 12.263 2,010,859 +734 0.84% 24,659,998
2010-03-16 2010-03-12 13.899 2,010,125 +140,907 0.83% 27,937,796
2010-03-15 2010-03-11 12.536 1,869,218 +36,694 0.78% 23,432,395
2010-03-12 2010-03-10 12.400 1,832,524 +3,670 0.76% 22,722,702
2010-03-11 2010-03-09 12.400 1,828,854 -11,009 0.76% 22,677,195
2010-03-10 2010-03-08 11.037 1,839,863 +27,154 0.76% 20,306,703
2010-03-09 2010-03-05 11.446 1,812,709 -11,008 0.75% 20,748,002
2010-03-08 2010-03-04 11.582 1,823,717 -21,283 0.76% 21,122,498
2010-03-05 2010-03-03 10.356 1,845,000 +11,008 0.77% 19,106,400
2010-03-04 2010-03-02 10.083 1,833,992 -16,145 0.76% 18,492,604
2010-03-03 2010-03-01 9.674 1,850,137 -14,678 0.77% 17,899,098
2010-02-26 2010-02-24 8.176 1,864,815 -5,871 0.77% 15,246,000
2010-02-25 2010-02-23 8.039 1,870,686 -7,339 0.78% 15,039,099
2010-02-24 2010-02-22 8.039 1,878,025 -2,936 0.78% 15,098,100
2010-02-23 2010-02-19 7.767 1,880,961 -14,677 0.78% 14,609,103
2010-02-22 2010-02-18 8.039 1,895,638 -3,670 0.79% 15,239,697
2010-02-19 2010-02-17 8.039 1,899,308 -7,339 0.79% 15,269,201
2010-02-18 2010-02-12 8.176 1,906,647 -11,742 0.79% 15,588,002
2010-02-17 2010-02-11 8.039 1,918,389 +2,936 0.80% 15,422,600
2010-02-12 2010-02-10 7.494 1,915,453 -7,339 0.80% 14,354,997
2010-02-10 2010-02-08 7.631 1,922,792 +1,467 0.80% 14,671,997
2010-02-09 2010-02-05 7.767 1,921,325 +18,348 0.80% 14,922,603
2010-02-08 2010-02-04 8.039 1,902,977 -8,073 0.79% 15,298,697
2010-02-05 2010-02-03 8.176 1,911,050 -6,605 0.79% 15,623,999
2010-02-04 2010-02-02 7.767 1,917,655 -2,202 0.80% 14,894,099
2010-02-03 2010-02-01 7.767 1,919,857 -2,201 0.80% 14,911,202
2010-02-02 2010-01-29 7.903 1,922,058 -11,009 0.80% 15,190,196
2010-02-01 2010-01-28 7.767 1,933,067 -6,605 0.80% 15,013,801
2010-01-29 2010-01-27 8.176 1,939,672 -30,089 0.81% 15,858,001
2010-01-28 2010-01-26 8.721 1,969,761 -58,712 0.82% 17,177,597
2010-01-27 2010-01-25 7.494 2,028,473 -103,478 0.84% 15,202,003
2010-01-26 2010-01-22 6.404 2,131,951 -10,275 0.89% 13,653,500
2010-01-25 2010-01-21 6.486 2,142,226 -32,291 0.89% 13,894,443
2010-01-22 2010-01-20 6.132 2,174,517 -8,072 0.90% 13,333,502
2010-01-20 2010-01-18 5.995 2,182,589 -1,468 0.91% 13,085,597
2010-01-19 2010-01-15 6.132 2,184,057 +68,985 0.91% 13,391,998
2010-01-18 2010-01-14 5.668 2,115,072 -8,806 0.88% 11,989,122
2010-01-14 2010-01-12 5.587 2,123,878 -19,081 0.88% 11,865,398
2010-01-11 2010-01-07 5.532 2,142,959 -3,670 0.89% 11,855,198
2010-01-08 2010-01-06 5.505 2,146,629 +3,670 0.89% 11,817,001
2010-01-07 2010-01-05 5.478 2,142,959 +32,291 0.89% 11,738,398
2010-01-06 2010-01-04 5.396 2,110,668 +734 0.88% 11,388,959
2010-01-04 2009-12-29 5.314 2,109,934 -11,743 0.88% 11,212,498
2009-12-30 2009-12-28 5.341 2,121,677 -2,935 0.88% 11,332,722
2009-12-29 2009-12-24 5.341 2,124,612 -5,137 0.88% 11,348,399
2009-12-28 2009-12-22 5.123 2,129,749 +16,145 0.88% 10,911,518
2009-12-23 2009-12-21 5.369 2,113,604 -2,201 0.88% 11,347,201
2009-12-21 2009-12-17 5.450 2,115,805 +7,338 0.88% 11,531,997
2009-12-18 2009-12-16 5.559 2,108,467 +1,468 0.88% 11,721,842
2009-12-17 2009-12-15 5.668 2,106,999 +3,670 0.87% 11,943,361
2009-12-16 2009-12-14 5.641 2,103,329 +15,411 0.87% 11,865,238
2009-12-15 2009-12-11 5.723 2,087,918 +2,202 0.87% 11,949,002
2009-12-14 2009-12-10 5.777 2,085,716 +8,807 0.87% 12,050,080
2009-12-10 2009-12-08 6.104 2,076,909 +3,669 0.86% 12,678,398
2009-12-08 2009-12-04 6.023 2,073,240 -3,669 0.86% 12,486,501
2009-12-04 2009-12-02 6.023 2,076,909 +51,372 0.86% 12,508,598
2009-12-03 2009-12-01 6.050 2,025,537 +2,936 0.84% 12,254,400
2009-12-02 2009-11-30 5.995 2,022,601 -8,807 0.84% 12,126,397
2009-12-01 2009-11-27 5.886 2,031,408 +40,364 0.84% 11,957,759
2009-11-30 2009-11-26 6.322 1,991,044 +110,083 0.83% 12,588,319
2009-11-27 2009-11-25 6.268 1,880,961 -734 0.78% 11,789,802
2009-11-24 2009-11-20 6.213 1,881,695 +3,670 0.78% 11,691,843
2009-11-23 2009-11-19 6.322 1,878,025 -5,871 0.78% 11,873,760
2009-11-20 2009-11-18 6.295 1,883,896 +11,008 0.78% 11,859,539
2009-11-19 2009-11-17 6.568 1,872,888 -2,201 0.78% 12,300,641
2009-11-18 2009-11-16 6.404 1,875,089 -24,219 0.78% 12,008,497
2009-11-17 2009-11-13 6.513 1,899,308 -10,274 0.79% 12,370,641
2009-11-16 2009-11-12 6.404 1,909,582 -7,339 0.79% 12,229,398
2009-11-12 2009-11-10 5.941 1,916,921 -734 0.80% 11,388,319
2009-11-11 2009-11-09 6.023 1,917,655 -2,936 0.80% 11,549,459
2009-11-10 2009-11-06 5.777 1,920,591 -5,137 0.80% 11,096,082
2009-11-09 2009-11-05 5.559 1,925,728 +1,468 0.80% 10,705,920
2009-11-06 2009-11-04 5.505 1,924,260 +2,935 0.80% 10,592,879
2009-11-04 2009-11-02 5.750 1,921,325 +3,670 0.80% 11,047,962
2009-11-03 2009-10-30 5.914 1,917,655 -734 0.80% 11,340,419
2009-10-28 2009-10-23 6.268 1,918,389 +22,751 0.80% 12,024,400
2009-10-27 2009-10-22 6.759 1,895,638 -16,146 0.79% 12,811,677
2009-10-23 2009-10-21 5.478 1,911,784 +3,669 0.79% 10,472,100
2009-10-22 2009-10-20 5.505 1,908,115 -1,467 0.79% 10,504,002
2009-10-21 2009-10-19 5.505 1,909,582 -5,138 0.79% 10,512,078
2009-10-19 2009-10-15 5.532 1,914,720 +4,404 0.80% 10,592,542
2009-10-14 2009-10-12 5.587 1,910,316 -2,936 0.79% 10,672,299
2009-10-13 2009-10-09 5.505 1,913,252 -734 0.79% 10,532,281
2009-10-12 2009-10-08 5.314 1,913,986 +8,807 0.79% 10,171,202
2009-10-09 2009-10-07 5.450 1,905,179 +3,669 0.79% 10,384,000
2009-10-08 2009-10-06 5.396 1,901,510 +734 0.79% 10,260,362
2009-10-07 2009-10-05 5.314 1,900,776 -4,403 0.79% 10,101,002
2009-10-06 2009-10-02 5.287 1,905,179 -4,403 0.79% 10,072,480
2009-10-05 2009-09-30 5.478 1,909,582 +3,669 0.79% 10,460,038
2009-09-28 2009-09-24 5.696 1,905,913 -14,678 0.79% 10,855,461
2009-09-22 2009-09-18 5.968 1,920,591 +3,670 0.80% 11,462,462
2009-09-21 2009-09-17 5.941 1,916,921 -1,468 0.80% 11,388,319
2009-09-16 2009-09-14 5.723 1,918,389 +17,613 0.80% 10,978,800
2009-09-11 2009-09-09 6.132 1,900,776 +734 0.79% 11,655,002
2009-09-10 2009-09-08 6.104 1,900,042 -13,944 0.79% 11,598,721
2009-09-09 2009-09-07 5.859 1,913,986 +734 0.79% 11,214,402
2009-09-08 2009-09-04 5.805 1,913,252 -2,201 0.79% 11,105,821
2009-09-07 2009-09-03 5.832 1,915,453 +6,605 0.80% 11,170,797
2009-09-04 2009-09-02 5.805 1,908,848 +1,467 0.79% 11,080,257
2009-09-03 2009-09-01 5.587 1,907,381 -1,467 0.79% 10,655,902
2009-09-02 2009-08-31 5.450 1,908,848 +19,815 0.79% 10,403,998
2009-09-01 2009-08-28 6.213 1,889,033 +36,694 0.78% 11,737,437
2009-08-31 2009-08-27 6.513 1,852,339 +7,339 0.78% 12,064,721
2009-08-28 2009-08-26 6.731 1,845,000 +43,300 0.78% 12,419,160
2009-08-27 2009-08-25 6.813 1,801,700 +140,173 0.76% 12,274,997
2009-08-26 2009-08-24 6.786 1,661,527 -2,202 0.70% 11,274,717
2009-08-25 2009-08-21 6.486 1,663,729 +3,669 0.70% 10,790,919
2009-08-24 2009-08-20 6.677 1,660,060 -734 0.70% 11,083,802
2009-08-21 2009-08-19 6.649 1,660,794 +9,541 0.70% 11,043,443
2009-08-20 2009-08-18 6.786 1,651,253 +18,347 0.70% 11,205,000
2009-08-19 2009-08-17 6.813 1,632,906 +1,468 0.69% 11,125,002
2009-08-18 2009-08-14 7.494 1,631,438 +1,468 0.69% 12,226,500
2009-08-17 2009-08-13 7.358 1,629,970 -8,073 0.69% 11,993,399
2009-08-14 2009-08-12 7.494 1,638,043 +3,669 0.69% 12,276,000
2009-08-13 2009-08-11 7.358 1,634,374 -2,201 0.69% 12,025,804
2009-08-12 2009-08-10 7.086 1,636,575 +73,389 0.69% 11,595,999
2009-08-11 2009-08-07 7.086 1,563,186 +6,605 0.66% 11,075,999
2009-08-10 2009-08-06 7.222 1,556,581 -5,137 0.66% 11,241,299
2009-08-07 2009-08-05 7.358 1,561,718 +7,339 0.66% 11,491,197
2009-08-06 2009-08-04 7.903 1,554,379 -34,493 0.65% 12,284,396
2009-08-05 2009-08-03 7.086 1,588,872 -15,412 0.67% 11,257,998
2009-08-03 2009-07-30 6.949 1,604,284 +46,235 0.68% 11,148,600
2009-07-31 2009-07-29 6.595 1,558,049 +5,871 0.66% 10,275,320
2009-07-30 2009-07-28 6.513 1,552,178 +30,824 0.65% 10,109,701
2009-07-29 2009-07-27 6.786 1,521,354 -2,936 0.64% 10,323,537
2009-07-28 2009-07-24 6.704 1,524,290 -24,218 0.64% 10,218,840
2009-07-27 2009-07-23 7.222 1,548,508 -139,439 0.65% 11,182,997
2009-07-24 2009-07-22 6.949 1,687,947 +535,005 0.71% 11,729,997
2009-07-23 2009-07-21 5.995 1,152,942 -42,565 0.49% 6,912,403
2009-07-22 2009-07-20 5.750 1,195,507 -13,944 0.50% 6,874,379
2009-07-21 2009-07-17 5.396 1,209,451 +734 0.51% 6,526,080
2009-07-20 2009-07-16 5.232 1,208,717 +16,145 0.51% 6,324,479
2009-07-17 2009-07-15 5.559 1,192,572 -28,621 0.50% 6,630,002
2009-07-16 2009-07-14 4.769 1,221,193 -3,670 0.51% 5,823,998
2009-07-15 2009-07-13 4.660 1,224,863 -3,669 0.52% 5,707,981
2009-07-13 2009-07-09 4.442 1,228,532 +5,137 0.52% 5,457,239
2009-07-10 2009-07-08 4.524 1,223,395 -8,807 0.51% 5,534,440
2009-07-07 2009-07-03 4.660 1,232,202 +734 0.52% 5,742,182
2009-07-03 2009-06-30 4.796 1,231,468 -2,935 0.52% 5,906,561
2009-07-02 2009-06-29 4.769 1,234,403 +18,347 0.52% 5,886,998
2009-06-30 2009-06-26 4.524 1,216,056 -47,703 0.51% 5,501,240
2009-06-29 2009-06-25 4.333 1,263,759 -6,605 0.53% 5,475,960
2009-06-26 2009-06-24 4.251 1,270,364 +6,605 0.53% 5,400,720
2009-06-25 2009-06-23 4.197 1,263,759 +734 0.53% 5,303,760
2009-06-24 2009-06-22 4.578 1,263,025 +8,807 0.53% 5,782,560
2009-06-23 2009-06-19 4.742 1,254,218 +13,210 0.53% 5,947,318
2009-06-22 2009-06-18 4.905 1,241,008 +2,935 0.52% 6,087,598
2009-06-19 2009-06-17 5.069 1,238,073 +20,549 0.52% 6,275,641
2009-06-18 2009-06-16 4.905 1,217,524 -16,879 0.51% 5,972,401
2009-06-17 2009-06-15 5.232 1,234,403 -18,348 0.52% 6,458,878
2009-06-16 2009-06-12 5.396 1,252,751 -11,008 0.53% 6,759,722
2009-06-15 2009-06-11 5.505 1,263,759 -2,202 0.53% 6,956,880
2009-06-12 2009-06-10 5.450 1,265,961 -6,605 0.53% 6,900,002
2009-06-11 2009-06-09 5.341 1,272,566 +24,953 0.54% 6,797,282
2009-06-10 2009-06-08 5.532 1,247,613 +13,210 0.53% 6,901,998
2009-06-09 2009-06-05 5.014 1,234,403 -15,412 0.52% 6,189,758
2009-06-08 2009-06-04 4.960 1,249,815 -26,420 0.53% 6,198,920
2009-06-05 2009-06-03 5.069 1,276,235 -41,832 0.54% 6,469,080
2009-06-04 2009-06-02 4.987 1,318,067 -66,050 0.55% 6,573,361
2009-06-03 2009-06-01 4.497 1,384,117 -2,936 0.58% 6,223,800
2009-06-02 2009-05-29 4.033 1,387,053 +29,356 0.58% 5,594,402
2009-06-01 2009-05-27 4.115 1,357,697 +12,476 0.57% 5,587,000
2009-05-29 2009-05-26 4.333 1,345,221 +22,017 0.57% 5,828,941
2009-05-27 2009-05-25 4.333 1,323,204 -7,339 0.56% 5,733,540
2009-05-26 2009-05-22 4.197 1,330,543 +25,686 0.56% 5,584,040
2009-05-25 2009-05-21 4.415 1,304,857 +1,468 0.55% 5,760,721
2009-05-22 2009-05-20 4.197 1,303,389 +2,202 0.55% 5,470,080
2009-05-21 2009-05-19 4.088 1,301,187 +22,750 0.55% 5,318,999
2009-05-20 2009-05-18 4.033 1,278,437 +3,670 0.54% 5,156,321
2009-05-19 2009-05-15 4.033 1,274,767 +10,274 0.54% 5,141,519
2009-05-18 2009-05-14 3.979 1,264,493 -9,540 0.53% 5,031,161
2009-05-15 2009-05-13 4.115 1,274,033 +44,033 0.54% 5,242,718
2009-05-14 2009-05-12 4.142 1,230,000 +11,008 0.52% 5,095,040
2009-05-13 2009-05-11 4.197 1,218,992 -60,179 0.51% 5,115,881
2009-05-12 2009-05-08 3.897 1,279,171 -11,742 0.54% 4,984,981
2009-05-11 2009-05-07 3.734 1,290,913 -14,678 0.54% 4,819,660
2009-05-08 2009-05-06 3.734 1,305,591 +10,275 0.55% 4,874,461
2009-05-07 2009-05-05 3.679 1,295,316 +4,403 0.55% 4,765,499
2009-05-06 2009-05-04 3.516 1,290,913 -13,210 0.54% 4,538,220
2009-05-05 2009-04-30 3.270 1,304,123 -19,081 0.55% 4,264,800
2009-05-04 2009-04-29 3.270 1,323,204 -2,936 0.56% 4,327,200
2009-04-30 2009-04-28 3.052 1,326,140 +734 0.56% 4,047,681
2009-04-29 2009-04-27 3.297 1,325,406 -10,274 0.56% 4,370,521
2009-04-28 2009-04-24 3.734 1,335,680 +14,678 0.56% 4,986,799
2009-04-27 2009-04-23 3.516 1,321,002 +24,218 0.56% 4,643,999
2009-04-24 2009-04-22 3.543 1,296,784 -2,202 0.55% 4,594,200
2009-04-21 2009-04-17 3.516 1,298,986 -1,467 0.55% 4,566,601
2009-04-20 2009-04-16 3.597 1,300,453 -5,872 0.55% 4,678,078
2009-04-17 2009-04-15 3.679 1,306,325 +734 0.55% 4,806,002
2009-04-16 2009-04-14 3.488 1,305,591 +9,541 0.55% 4,554,241
2009-04-14 2009-04-08 3.352 1,296,050 +26,420 0.55% 4,344,360
2009-04-09 2009-04-07 3.570 1,269,630 -11,742 0.53% 4,532,600
2009-04-08 2009-04-06 3.706 1,281,372 -26,420 0.54% 4,749,119
2009-04-07 2009-04-03 3.216 1,307,792 -57,978 0.55% 4,205,519
2009-04-06 2009-04-02 2.998 1,365,770 +21,283 0.57% 4,094,201
2009-04-03 2009-04-01 2.943 1,344,487 +3,670 0.57% 3,957,120
2009-04-02 2009-03-31 2.916 1,340,817 +1,467 0.56% 3,909,779
2009-04-01 2009-03-30 2.889 1,339,350 -47,703 0.56% 3,869,001
2009-03-30 2009-03-26 2.916 1,387,053 -44,033 0.58% 4,044,601
2009-03-27 2009-03-25 2.861 1,431,086 +49,905 0.60% 4,095,000
2009-03-26 2009-03-24 2.916 1,381,181 -41,098 0.58% 4,027,479
2009-03-25 2009-03-23 2.889 1,422,279 +3,669 0.60% 4,108,559
2009-03-24 2009-03-20 2.943 1,418,610 +8,073 0.60% 4,175,281
2009-03-23 2009-03-19 2.998 1,410,537 +17,613 0.59% 4,228,400
2009-03-20 2009-03-18 2.998 1,392,924 +5,138 0.59% 4,175,601
2009-03-19 2009-03-17 2.970 1,387,786 -2,202 0.58% 4,122,379
2009-03-17 2009-03-13 2.943 1,389,988 -11,008 0.59% 4,091,040
2009-03-16 2009-03-12 2.970 1,400,996 +17,613 0.59% 4,161,619
2009-03-13 2009-03-11 2.970 1,383,383 +47,703 0.58% 4,109,300
2009-03-10 2009-03-06 2.725 1,335,680 +3,669 0.56% 3,639,999
2009-03-09 2009-03-05 2.807 1,332,011 +29,356 0.56% 3,738,901
2009-03-06 2009-03-04 2.698 1,302,655 +2,935 0.55% 3,514,500
2009-03-05 2009-03-03 2.643 1,299,720 +1,468 0.55% 3,435,741
2009-03-03 2009-02-27 2.780 1,298,252 +5,137 0.55% 3,608,761
2009-02-27 2009-02-25 2.943 1,293,115 +3,670 0.54% 3,805,921
2009-02-26 2009-02-24 2.889 1,289,445 -28,622 0.54% 3,724,840
2009-02-24 2009-02-20 2.970 1,318,067 -2,201 0.55% 3,915,281
2009-02-23 2009-02-19 3.243 1,320,268 +3,669 0.56% 4,281,618
2009-02-20 2009-02-18 3.325 1,316,599 -734 0.55% 4,377,360
2009-02-19 2009-02-17 3.352 1,317,333 +22,017 0.55% 4,415,700
2009-02-17 2009-02-13 3.434 1,295,316 +55,042 0.55% 4,447,799
2009-02-16 2009-02-12 3.243 1,240,274 +12,476 0.52% 4,022,198
2009-02-13 2009-02-11 3.488 1,227,798 -7,339 0.52% 4,282,879
2009-02-12 2009-02-10 3.652 1,235,137 +11,008 0.52% 4,510,439
2009-02-11 2009-02-09 2.998 1,224,129 +3,670 0.52% 3,669,600
2009-02-10 2009-02-06 2.998 1,220,459 -734 0.51% 3,658,599
2009-02-09 2009-02-05 2.998 1,221,193 -6,605 0.51% 3,660,799
2009-02-05 2009-02-03 2.943 1,227,798 +11,008 0.52% 3,613,679
2009-02-04 2009-02-02 2.943 1,216,790 -1,468 0.51% 3,581,280
2009-02-03 2009-01-30 2.998 1,218,258 +2,202 0.51% 3,652,001
2009-02-02 2009-01-29 2.943 1,216,056 -2,202 0.51% 3,579,120
2009-01-30 2009-01-23 2.916 1,218,258 +734 0.51% 3,552,401
2009-01-21 2009-01-19 3.025 1,217,524 -6,605 0.51% 3,682,980
2009-01-20 2009-01-16 3.079 1,224,129 +3,670 0.52% 3,769,680
2009-01-19 2009-01-15 3.025 1,220,459 +1,467 0.51% 3,691,859
2009-01-14 2009-01-12 2.970 1,218,992 -2,201 0.51% 3,620,981
2009-01-13 2009-01-09 3.107 1,221,193 -734 0.51% 3,793,919
2009-01-12 2009-01-08 3.079 1,221,927 -18,347 0.51% 3,762,899
2009-01-09 2009-01-07 3.216 1,240,274 +14,677 0.52% 3,988,399
2009-01-08 2009-01-06 3.216 1,225,597 +11,009 0.52% 3,941,201
2009-01-07 2009-01-05 3.379 1,214,588 +11,008 0.51% 4,104,399
2009-01-05 2008-12-31 2.889 1,203,580 -734 0.51% 3,476,800
2008-12-23 2008-12-19 2.970 1,204,314 +3,670 0.51% 3,577,380
2008-12-22 2008-12-18 2.970 1,200,644 -8,073 0.51% 3,566,479
2008-12-19 2008-12-17 2.998 1,208,717 +3,669 0.51% 3,623,399
2008-12-18 2008-12-16 2.916 1,205,048 -3,669 0.51% 3,513,881
2008-12-17 2008-12-15 2.970 1,208,717 +3,669 0.51% 3,590,459
2008-12-16 2008-12-12 2.889 1,205,048 -6,605 0.51% 3,481,041
2008-12-15 2008-12-11 3.079 1,211,653 +25,686 0.51% 3,731,261
2008-12-11 2008-12-09 2.998 1,185,967 +734 0.50% 3,555,201
2008-12-10 2008-12-08 2.998 1,185,233 +19,081 0.50% 3,553,001
2008-12-09 2008-12-05 2.889 1,166,152 +2,202 0.49% 3,368,681
2008-12-08 2008-12-04 2.861 1,163,950 +7,339 0.49% 3,330,600
2008-12-05 2008-12-03 2.752 1,156,611 +16,146 0.49% 3,183,520
2008-12-04 2008-12-02 3.025 1,140,465 -3,670 0.48% 3,449,879
2008-12-03 2008-12-01 3.216 1,144,135 +3,670 0.48% 3,679,240
2008-12-02 2008-11-28 3.188 1,140,465 +1,467 0.48% 3,636,359
2008-12-01 2008-11-27 3.325 1,138,998 +11,743 0.48% 3,786,881
2008-11-28 2008-11-26 3.352 1,127,255 -2,202 0.47% 3,778,559
2008-11-27 2008-11-25 3.379 1,129,457 -734 0.48% 3,816,720
2008-11-26 2008-11-24 3.352 1,130,191 +6,605 0.48% 3,788,400
2008-11-24 2008-11-20 3.325 1,123,586 +7,339 0.47% 3,735,640
2008-11-21 2008-11-19 3.788 1,116,247 +2,202 0.47% 4,228,380
2008-11-19 2008-11-17 4.088 1,114,045 +5,137 0.47% 4,553,999
2008-11-18 2008-11-14 3.788 1,108,908 -10,275 0.47% 4,200,580
2008-11-17 2008-11-13 3.570 1,119,183 -17,613 0.47% 3,995,502
2008-11-13 2008-11-11 3.516 1,136,796 -6,605 0.48% 3,996,420
2008-11-11 2008-11-07 3.516 1,143,401 +5,137 0.48% 4,019,640
2008-11-10 2008-11-06 3.488 1,138,264 -3,669 0.48% 3,970,561
2008-11-07 2008-11-05 3.488 1,141,933 -9,541 0.48% 3,983,359
2008-11-06 2008-11-04 3.379 1,151,474 -3,669 0.48% 3,891,121
2008-11-05 2008-11-03 3.352 1,155,143 -18,347 0.49% 3,872,039
2008-11-04 2008-10-31 3.434 1,173,490 -16,146 0.49% 4,029,478
2008-11-03 2008-10-30 2.998 1,189,636 -11,008 0.50% 3,566,200
2008-10-31 2008-10-29 2.616 1,200,644 -5,872 0.51% 3,141,119
2008-10-30 2008-10-28 2.589 1,206,516 +9,541 0.51% 3,123,601
2008-10-29 2008-10-27 2.534 1,196,975 +2,202 0.50% 3,033,660
2008-10-28 2008-10-24 3.161 1,194,773 -18,348 0.50% 3,776,959
2008-10-27 2008-10-23 3.352 1,213,121 -2,201 0.51% 4,066,382
2008-10-24 2008-10-22 3.407 1,215,322 -19,815 0.51% 4,139,999
2008-10-23 2008-10-21 3.216 1,235,137 -3,670 0.52% 3,971,879
2008-10-21 2008-10-17 3.052 1,238,807 +2,202 0.52% 3,781,121
2008-10-17 2008-10-15 3.052 1,236,605 -1,468 0.52% 3,774,400
2008-10-14 2008-10-10 3.079 1,238,073 -1,468 0.52% 3,812,621
2008-10-13 2008-10-09 3.161 1,239,541 +2,936 0.52% 3,918,481
2008-10-10 2008-10-08 3.107 1,236,605 -3,669 0.52% 3,841,800
2008-10-09 2008-10-06 3.407 1,240,274 +1,467 0.52% 4,224,998
2008-10-08 2008-10-03 3.243 1,238,807 +3,670 0.52% 4,017,441
2008-10-03 2008-09-30 3.052 1,235,137 -1,468 0.52% 3,769,919
2008-10-02 2008-09-29 3.134 1,236,605 -5,137 0.52% 3,875,500
2008-09-30 2008-09-26 2.943 1,241,742 +734 0.52% 3,654,719
2008-09-29 2008-09-25 2.889 1,241,008 +8,072 0.52% 3,584,919
2008-09-26 2008-09-24 2.943 1,232,936 -4,403 0.52% 3,628,801
2008-09-25 2008-09-23 2.998 1,237,339 -2,202 0.52% 3,709,200
2008-09-24 2008-09-22 2.834 1,239,541 +2,202 0.52% 3,513,121
2008-09-23 2008-09-19 2.752 1,237,339 +2,202 0.52% 3,405,720
2008-09-22 2008-09-18 2.643 1,235,137 +14,678 0.52% 3,265,019
2008-09-19 2008-09-17 2.861 1,220,459 -3,670 0.51% 3,492,299
2008-09-18 2008-09-16 2.998 1,224,129 -734 0.52% 3,669,600
2008-09-17 2008-09-12 3.270 1,224,863 +12,476 0.52% 4,005,601
2008-09-12 2008-09-10 3.270 1,212,387 -1,467 0.51% 3,964,801
2008-09-11 2008-09-09 3.597 1,213,854 +13,210 0.51% 4,366,559
2008-09-10 2008-09-08 3.897 1,200,644 +17,613 0.51% 4,678,958
2008-09-08 2008-09-04 4.360 1,183,031 +5,137 0.50% 5,158,400
2008-09-05 2008-09-03 4.660 1,177,894 -1,468 0.50% 5,489,101
2008-09-04 2008-09-02 5.042 1,179,362 -1,467 0.50% 5,945,902
2008-09-03 2008-09-01 5.450 1,180,829 +734 0.50% 6,435,998
2008-09-02 2008-08-29 5.587 1,180,095 +733 0.50% 6,592,797
2008-09-01 2008-08-28 5.532 1,179,362 +2,202 0.50% 6,524,422
2008-08-29 2008-08-27 6.322 1,177,160 -3,669 0.50% 7,442,561
2008-08-28 2008-08-26 6.404 1,180,829 -2,202 0.50% 7,562,298
2008-08-27 2008-08-25 6.404 1,183,031 -3,669 0.50% 7,576,400
2008-08-26 2008-08-21 6.486 1,186,700 -1,468 0.50% 7,696,917
2008-08-25 2008-08-20 6.486 1,188,168 -13,944 0.50% 7,706,438
2008-08-21 2008-08-19 6.486 1,202,112 +734 0.51% 7,796,879
2008-08-20 2008-08-18 6.649 1,201,378 -1,468 0.51% 7,988,558
2008-08-18 2008-08-14 6.949 1,202,846 -1,468 0.51% 8,358,900
2008-08-15 2008-08-13 7.222 1,204,314 -734 0.51% 8,697,301
2008-08-13 2008-08-11 7.358 1,205,048 -3,669 0.51% 8,866,802
2008-08-12 2008-08-08 7.494 1,208,717 +734 0.51% 9,058,499
2008-08-08 2008-08-05 7.767 1,207,983 -2,936 0.51% 9,382,198
2008-08-04 2008-07-31 7.631 1,210,919 -3,669 0.51% 9,240,001
2008-08-01 2008-07-30 7.767 1,214,588 -2,202 0.51% 9,433,498
2008-07-31 2008-07-29 7.494 1,216,790 +3,669 0.51% 9,119,000
2008-07-30 2008-07-28 7.494 1,213,121 -37,428 0.51% 9,091,504
2008-07-29 2008-07-25 7.631 1,250,549 +3,670 0.53% 9,542,401
2008-07-28 2008-07-24 7.494 1,246,879 +2,201 0.52% 9,344,496
2008-07-25 2008-07-23 7.767 1,244,678 -8,806 0.52% 9,667,202
2008-07-24 2008-07-22 7.631 1,253,484 +1,467 0.53% 9,564,796
2008-07-22 2008-07-18 7.494 1,252,017 -9,540 0.53% 9,383,002
2008-07-21 2008-07-17 7.494 1,261,557 +734 0.53% 9,454,498
2008-07-17 2008-07-15 7.494 1,260,823 +2,935 0.53% 9,448,997
2008-07-16 2008-07-14 7.631 1,257,888 -7,339 0.53% 9,598,401
2008-07-15 2008-07-11 7.494 1,265,227 +10,275 0.53% 9,482,002
2008-07-14 2008-07-10 7.494 1,254,952 +2,201 0.53% 9,404,998
2008-07-11 2008-07-09 7.767 1,252,751 +734 0.53% 9,729,903
2008-07-09 2008-07-07 7.494 1,252,017 +13,210 0.53% 9,383,002
2008-07-08 2008-07-04 7.631 1,238,807 +11,009 0.52% 9,452,802
2008-07-07 2008-07-03 8.039 1,227,798 +3,669 0.52% 9,870,697
2008-07-04 2008-07-02 7.494 1,224,129 +22,017 0.52% 9,174,001
2008-07-03 2008-06-30 8.176 1,202,112 +31,557 0.51% 9,827,999
2008-07-02 2008-06-27 9.674 1,170,555 -734 0.49% 11,324,501
2008-06-30 2008-06-26 10.492 1,171,289 -59,445 0.49% 12,289,202
2008-06-25 2008-06-23 8.176 1,230,734 +734 0.52% 10,062,001
2008-06-24 2008-06-20 8.176 1,230,000 +3,669 0.52% 10,056,000
2008-06-20 2008-06-18 8.312 1,226,331 +7,339 0.52% 10,193,104
2008-06-19 2008-06-17 8.448 1,218,992 -43,299 0.51% 10,298,203
2008-06-16 2008-06-12 8.176 1,262,291 -7,339 0.53% 10,319,999
2008-06-12 2008-06-10 8.176 1,269,630 +734 0.53% 10,379,999
2008-06-11 2008-06-06 8.584 1,268,896 -7,339 0.53% 10,892,698
2008-06-10 2008-06-05 8.584 1,276,235 +2,202 0.54% 10,955,699
2008-06-06 2008-06-04 8.584 1,274,033 -2,936 0.54% 10,936,796
2008-06-05 2008-06-03 8.584 1,276,969 +3,669 0.54% 10,962,000
2008-06-04 2008-06-02 8.584 1,273,300 +1,468 0.54% 10,930,504
2008-06-03 2008-05-30 8.721 1,271,832 +3,670 0.54% 11,091,202
2008-06-02 2008-05-29 8.857 1,268,162 +734 0.53% 11,231,997
2008-05-30 2008-05-28 8.721 1,267,428 -1,468 0.53% 11,052,797
2008-05-28 2008-05-26 8.721 1,268,896 -1,468 0.53% 11,065,598
2008-05-26 2008-05-22 8.721 1,270,364 +1,468 0.53% 11,078,400
2008-05-23 2008-05-21 8.721 1,268,896 +2,935 0.53% 11,065,598
2008-05-22 2008-05-20 8.721 1,265,961 +3,670 0.53% 11,040,003
2008-05-21 2008-05-19 8.721 1,262,291 +47,703 0.53% 11,007,999
2008-05-19 2008-05-15 8.993 1,214,588 +11,742 0.51% 10,922,997
2008-05-16 2008-05-14 9.129 1,202,846 +14,678 0.51% 10,981,299
2008-05-15 2008-05-13 9.129 1,188,168 +2,201 0.50% 10,847,298
2008-05-13 2008-05-08 9.266 1,185,967 +2,202 0.50% 10,988,804
2008-05-08 2008-05-06 9.811 1,183,765 +1,468 0.50% 11,613,601
2008-05-06 2008-05-02 9.402 1,182,297 -3,670 0.50% 11,115,899
2008-05-05 2008-04-30 9.402 1,185,967 -2,201 0.50% 11,150,404
2008-05-02 2008-04-29 9.129 1,188,168 -28,622 0.50% 10,847,298
2008-04-30 2008-04-28 9.266 1,216,790 -26,420 0.51% 11,274,400
2008-04-29 2008-04-25 9.402 1,243,210 -77,792 0.52% 11,688,600
2008-04-28 2008-04-24 9.674 1,321,002 -19,815 0.56% 12,779,996
2008-04-25 2008-04-23 10.220 1,340,817 -3,670 0.56% 13,702,496
2008-04-24 2008-04-22 10.083 1,344,487 -5,137 0.57% 13,556,801
2008-04-23 2008-04-21 10.083 1,349,624 +2,935 0.57% 13,608,599
2008-04-22 2008-04-18 10.220 1,346,689 +1,468 0.57% 13,762,505
2008-04-17 2008-04-15 10.356 1,345,221 +734 0.57% 13,930,802
2008-04-16 2008-04-14 10.492 1,344,487 -5,871 0.57% 14,106,401
2008-04-15 2008-04-11 10.628 1,350,358 -13,944 0.57% 14,352,000
2008-04-14 2008-04-10 10.083 1,364,302 +3,670 0.57% 13,756,601
2008-04-10 2008-04-08 10.356 1,360,632 +4,403 0.57% 14,090,395
2008-04-09 2008-04-07 10.356 1,356,229 +8,073 0.57% 14,044,799
2008-04-08 2008-04-03 10.492 1,348,156 +2,935 0.57% 14,144,897
2008-04-07 2008-04-02 10.492 1,345,221 +734 0.57% 14,114,102
2008-03-26 2008-03-20 9.674 1,344,487 -734 0.57% 13,007,201
2008-03-25 2008-03-19 10.083 1,345,221 +1,468 0.57% 13,564,202
2008-03-19 2008-03-17 10.083 1,343,753 -3,669 0.57% 13,549,400
2008-03-18 2008-03-14 10.765 1,347,422 -5,872 0.57% 14,504,395
2008-03-14 2008-03-12 11.582 1,353,294 +4,404 0.57% 15,674,005
2008-03-13 2008-03-11 11.173 1,348,890 -2,936 0.57% 15,071,598
2008-03-12 2008-03-10 11.310 1,351,826 +8,073 0.57% 15,288,603
2008-03-11 2008-03-07 11.582 1,343,753 -2,202 0.57% 15,563,500
2008-03-10 2008-03-06 12.127 1,345,955 +1,468 0.57% 16,322,604
2008-03-07 2008-03-05 12.127 1,344,487 -1,468 0.57% 16,304,802
2008-03-06 2008-03-04 12.263 1,345,955 -734 0.57% 16,506,004
2008-03-05 2008-03-03 12.400 1,346,689 -733 0.57% 16,698,506
2008-02-29 2008-02-27 12.536 1,347,422 +2,201 0.57% 16,891,195
2008-02-26 2008-02-22 12.672 1,345,221 +5,137 0.57% 17,046,903
2008-02-25 2008-02-21 13.081 1,340,084 -4,403 0.56% 17,529,606
2008-02-22 2008-02-20 13.217 1,344,487 -2,935 0.57% 17,770,402
2008-02-21 2008-02-19 12.672 1,347,422 +5,871 0.57% 17,074,794
2008-02-19 2008-02-15 12.263 1,341,551 -2,202 0.56% 16,451,996
2008-02-18 2008-02-14 12.400 1,343,753 -734 0.57% 16,662,100
2008-02-15 2008-02-13 12.263 1,344,487 -3,669 0.57% 16,488,002
2008-02-14 2008-02-12 12.400 1,348,156 +5,871 0.57% 16,716,696
2008-02-13 2008-02-11 12.263 1,342,285 +2,935 0.57% 16,460,998
2008-02-12 2008-02-06 12.808 1,339,350 -1,467 0.56% 17,155,005
2008-02-05 2008-02-01 11.991 1,340,817 +2,935 0.56% 16,077,595
2008-02-04 2008-01-31 11.855 1,337,882 -15,412 0.56% 15,860,102
2008-02-01 2008-01-30 12.400 1,353,294 -4,403 0.57% 16,780,406
2008-01-31 2008-01-29 12.400 1,357,697 -2,935 0.57% 16,835,001
2008-01-30 2008-01-28 12.127 1,360,632 +2,935 0.57% 16,500,594
2008-01-29 2008-01-25 12.536 1,357,697 -734 0.57% 17,020,001
2008-01-28 2008-01-24 12.400 1,358,431 -25,686 0.57% 16,844,103
2008-01-25 2008-01-23 12.127 1,384,117 -8,807 0.58% 16,785,401
2008-01-24 2008-01-22 11.310 1,392,924 +26,420 0.59% 15,753,404
2008-01-23 2008-01-21 12.672 1,366,504 -3,669 0.58% 17,316,605
2008-01-22 2008-01-18 13.217 1,370,173 -6,605 0.58% 18,109,900
2008-01-21 2008-01-17 12.127 1,376,778 +5,871 0.58% 16,696,399
2008-01-18 2008-01-16 12.536 1,370,907 +7,339 0.58% 17,185,601
2008-01-17 2008-01-15 13.353 1,363,568 +10,274 0.57% 18,208,400
2008-01-16 2008-01-14 13.899 1,353,294 +1,468 0.57% 18,808,806
2008-01-15 2008-01-11 14.171 1,351,826 -16,879 0.57% 19,156,803
2008-01-14 2008-01-10 13.899 1,368,705 +13,210 0.58% 19,022,997
2008-01-11 2008-01-09 13.899 1,355,495 -734 0.57% 18,839,397
2008-01-10 2008-01-08 13.899 1,356,229 -734 0.57% 18,849,598
2008-01-09 2008-01-07 13.899 1,356,963 +2,202 0.57% 18,859,800
2008-01-08 2008-01-04 14.171 1,354,761 +6,605 0.57% 19,198,395
2008-01-07 2008-01-03 13.626 1,348,156 +34,493 0.57% 18,369,996
2008-01-04 2008-01-02 14.171 1,313,663 +4,403 0.55% 18,615,993
2008-01-03 2007-12-31 14.171 1,309,260 -4,403 0.55% 18,553,598
2007-12-28 2007-12-24 14.444 1,313,663 +2,201 0.55% 18,973,993
2007-12-27 2007-12-20 14.171 1,311,462 -2,935 0.55% 18,584,803
2007-12-21 2007-12-19 14.444 1,314,397 -20,549 0.55% 18,984,595
2007-12-20 2007-12-18 13.899 1,334,946 +6,605 0.56% 18,553,796
2007-12-19 2007-12-17 13.899 1,328,341 +17,613 0.56% 18,461,996
2007-12-17 2007-12-13 14.444 1,310,728 +22,751 0.55% 18,931,601
2007-12-14 2007-12-12 14.989 1,287,977 -7,339 0.54% 19,304,995
2007-12-13 2007-12-11 15.534 1,295,316 +6,605 0.55% 20,120,996
2007-12-12 2007-12-10 15.534 1,288,711 +1,468 0.54% 20,018,397
2007-12-11 2007-12-07 15.534 1,287,243 -38,163 0.54% 19,995,593
2007-12-10 2007-12-06 14.989 1,325,406 +4,404 0.56% 19,866,004
2007-12-07 2007-12-05 14.989 1,321,002 -5,872 0.56% 19,799,994
2007-12-06 2007-12-04 14.989 1,326,874 -4,403 0.56% 19,888,007
2007-12-05 2007-12-03 14.989 1,331,277 +11,009 0.56% 19,954,002
2007-12-04 2007-11-30 14.989 1,320,268 -24,219 0.56% 19,788,993
2007-12-03 2007-11-29 14.444 1,344,487 -5,871 0.57% 19,419,202
2007-11-30 2007-11-28 13.899 1,350,358 -6,605 0.57% 18,768,000
2007-11-29 2007-11-27 13.899 1,356,963 -7,339 0.57% 18,859,800
2007-11-28 2007-11-26 14.171 1,364,302 -2,202 0.57% 19,333,601
2007-11-27 2007-11-23 14.444 1,366,504 +734 0.58% 19,737,206
2007-11-26 2007-11-22 14.171 1,365,770 +9,541 0.57% 19,354,404
2007-11-23 2007-11-21 14.989 1,356,229 -7,339 0.57% 20,327,998
2007-11-22 2007-11-20 14.444 1,363,568 +9,541 0.57% 19,694,800
2007-11-21 2007-11-19 14.444 1,354,027 +733 0.57% 19,556,994
2007-11-20 2007-11-16 14.444 1,353,294 -1,467 0.57% 19,546,406
2007-11-16 2007-11-14 14.989 1,354,761 +5,137 0.57% 20,305,995
2007-11-15 2007-11-13 14.444 1,349,624 +2,202 0.57% 19,493,398
2007-11-13 2007-11-09 15.261 1,347,422 +12,476 0.57% 20,563,193
2007-11-12 2007-11-08 15.534 1,334,946 +5,871 0.56% 20,736,595
2007-11-09 2007-11-07 15.806 1,329,075 +15,412 0.56% 21,007,597
2007-11-08 2007-11-06 16.079 1,313,663 +2,935 0.55% 21,121,992
2007-11-07 2007-11-05 15.806 1,310,728 +2,936 0.55% 20,717,601
2007-11-06 2007-11-02 16.351 1,307,792 -6,605 0.55% 21,383,994
2007-11-05 2007-11-01 16.351 1,314,397 -4,404 0.55% 21,491,994
2007-11-02 2007-10-31 16.624 1,318,801 +2,202 0.56% 21,923,405
2007-11-01 2007-10-30 16.896 1,316,599 +3,669 0.55% 22,245,599
2007-10-31 2007-10-29 17.169 1,312,930 +6,605 0.55% 22,541,407
2007-10-30 2007-10-26 17.169 1,306,325 -19,081 0.66% 22,428,007
2007-10-29 2007-10-25 17.169 1,325,406 +8,073 0.67% 22,755,605
2007-10-26 2007-10-24 16.624 1,317,333 -3,669 0.66% 21,899,001
2007-10-25 2007-10-23 17.169 1,321,002 -22,017 0.66% 22,679,993
2007-10-24 2007-10-22 16.624 1,343,019 -19,081 0.67% 22,325,998
2007-10-22 2007-10-17 16.896 1,362,100 -4,404 0.68% 23,014,396
2007-10-18 2007-10-16 16.896 1,366,504 -5,871 0.69% 23,088,807
2007-10-17 2007-10-15 17.714 1,372,375 +16,880 0.69% 24,310,005
2007-10-16 2007-10-12 18.259 1,355,495 -5,871 0.68% 24,749,796
2007-10-15 2007-10-11 18.804 1,361,366 +29,355 0.68% 25,598,993
2007-10-12 2007-10-10 17.441 1,332,011 -38,162 0.67% 23,232,005
2007-10-11 2007-10-09 16.079 1,370,173 -5,871 0.69% 22,030,600
2007-10-10 2007-10-08 15.806 1,376,044 +24,952 0.69% 21,749,998
2007-10-09 2007-10-05 16.079 1,351,092 -27,888 0.68% 21,723,802
2007-10-08 2007-10-04 15.534 1,378,980 -22,750 0.69% 21,420,604
2007-10-05 2007-10-03 16.079 1,401,730 -4,404 0.70% 22,537,995
2007-10-04 2007-10-02 15.806 1,406,134 -6,605 0.71% 22,225,606
2007-10-03 2007-09-28 16.351 1,412,739 +734 0.71% 23,100,006
2007-10-02 2007-09-27 16.351 1,412,005 +19,081 0.71% 23,088,004
2007-09-28 2007-09-25 16.351 1,392,924 -50,638 0.70% 22,776,006
2007-09-27 2007-09-24 16.079 1,443,562 -5,137 0.72% 23,210,599
2007-09-25 2007-09-21 16.079 1,448,699 +29,355 0.73% 23,293,195
2007-09-24 2007-09-20 16.079 1,419,344 +43,300 0.71% 22,821,205
2007-09-21 2007-09-19 16.624 1,376,044 +24,952 0.69% 22,874,997
2007-09-20 2007-09-18 17.169 1,351,092 +5,137 0.68% 23,196,602
2007-09-19 2007-09-17 17.441 1,345,955 +9,541 0.68% 23,475,206
2007-09-18 2007-09-14 17.169 1,336,414 +10,274 0.67% 22,944,599
2007-09-17 2007-09-13 16.624 1,326,140 +90,269 0.67% 22,045,406
2007-09-14 2007-09-12 17.169 1,235,871 -11,742 0.62% 21,218,398
2007-09-13 2007-09-11 17.169 1,247,613 +29,355 0.63% 21,419,994
2007-09-12 2007-09-10 17.441 1,218,258 +42,566 0.61% 21,248,004
2007-09-11 2007-09-07 18.531 1,175,692 -29,356 0.59% 21,787,198
2007-09-10 2007-09-06 17.986 1,205,048 -18,347 0.61% 21,674,405
2007-09-07 2007-09-05 18.804 1,223,395 +66,050 0.61% 23,004,600
2007-09-06 2007-09-04 20.167 1,157,345 +115,221 0.58% 23,339,603
2007-09-05 2007-09-03 16.896 1,042,124 +49,904 0.52% 17,607,998
2007-09-04 2007-08-31 16.624 992,220 -6,605 0.50% 16,494,407
2007-09-03 2007-08-30 16.079 998,825 +2,936 0.50% 16,059,807
2007-08-31 2007-08-29 16.079 995,889 -54,308 0.50% 16,012,600
2007-08-30 2007-08-28 16.896 1,050,197 -2,935 0.53% 17,744,402
2007-08-29 2007-08-27 17.441 1,053,132 -6,605 0.53% 18,367,992
2007-08-28 2007-08-24 16.079 1,059,737 +4,403 0.53% 17,039,192
2007-08-27 2007-08-23 16.079 1,055,334 +11,008 0.53% 16,968,398
2007-08-24 2007-08-22 14.989 1,044,326 +44,768 0.52% 15,653,003
2007-08-23 2007-08-21 14.989 999,558 +36,694 0.50% 14,981,993
2007-08-22 2007-08-20 14.989 962,864 +18,347 0.48% 14,432,001
2007-08-21 2007-08-17 13.626 944,517 +35,227 0.47% 12,870,004
2007-08-20 2007-08-16 14.989 909,290 -39,630 0.46% 13,629,000
2007-08-17 2007-08-15 16.351 948,920 +16,879 0.48% 15,515,999
2007-08-16 2007-08-14 17.441 932,041 -16,879 0.47% 16,256,007
2007-08-15 2007-08-13 15.806 948,920 +24,952 0.48% 14,998,799
2007-08-14 2007-08-10 15.261 923,968 -13,210 0.46% 14,100,803
2007-08-13 2007-08-09 16.624 937,178 +1,468 0.47% 15,579,403
2007-08-10 2007-08-08 17.441 935,710 -10,274 0.47% 16,320,000
2007-08-09 2007-08-07 16.896 945,984 -15,412 0.48% 15,983,592
2007-08-08 2007-08-06 18.531 961,396 -5,137 0.48% 17,815,997
2007-08-07 2007-08-03 19.349 966,533 +6,605 0.49% 18,701,392
2007-08-06 2007-08-02 19.894 959,928 -2,936 0.48% 19,096,792
2007-08-03 2007-08-01 20.167 962,864 -11,008 0.48% 19,417,601
2007-08-02 2007-07-31 20.439 973,872 +32,291 0.49% 19,904,994
2007-08-01 2007-07-30 20.439 941,581 +8,073 0.47% 19,244,997
2007-07-31 2007-07-27 20.439 933,508 +734 0.47% 19,079,993
2007-07-30 2007-07-26 21.529 932,774 -2,936 0.47% 20,081,790
2007-07-27 2007-07-25 22.347 935,710 +2,202 0.47% 20,909,999
2007-07-26 2007-07-24 22.347 933,508 +19,081 0.47% 20,860,792
2007-07-25 2007-07-23 22.619 914,427 +21,283 0.46% 20,683,595
2007-07-24 2007-07-20 22.619 893,144 +3,669 0.45% 20,202,191
2007-07-23 2007-07-19 22.347 889,475 +4,403 0.45% 19,876,801
2007-07-20 2007-07-18 22.619 885,072 +9,541 0.45% 20,019,609
2007-07-19 2007-07-17 22.347 875,531 +34,493 0.44% 19,565,199
2007-07-18 2007-07-16 22.892 841,038 +31,557 0.42% 19,252,796
2007-07-17 2007-07-13 23.709 809,481 +51,372 0.41% 19,192,202
2007-07-16 2007-07-12 23.982 758,109 +26,420 0.38% 18,180,810
2007-07-13 2007-07-11 22.892 731,689 +23,485 0.37% 16,749,610
2007-07-12 2007-07-10 23.164 708,204 +19,815 0.36% 16,404,999
2007-07-11 2007-07-09 23.164 688,389 -734 0.35% 15,946,000
2007-07-10 2007-07-06 23.164 689,123 +1,468 0.35% 15,963,002
2007-07-09 2007-07-05 23.164 687,655 -9,541 0.35% 15,928,997
2007-07-06 2007-07-04 22.892 697,196 +37,429 0.35% 15,960,007
2007-07-05 2007-07-03 23.164 659,767 +2,201 0.33% 15,282,993
2007-07-04 2007-06-29 22.619 657,566 -6,605 0.33% 14,873,608
2007-07-03 2007-06-28 23.164 664,171 +2,202 0.33% 15,385,008
2007-06-29 2007-06-27 23.437 661,969 +734 0.37% 15,514,401
2007-06-28 2007-06-26 23.164 661,235 +7,339 0.37% 15,316,998
2007-06-27 2007-06-25 22.892 653,896 +5,871 0.36% 14,968,796
2007-06-26 2007-06-22 23.982 648,025 0.36% 15,540,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top