History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.315 0 +0
2023-08-02 2023-07-31 0.315 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.315 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.315 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.315 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.315 0 +0
2023-01-16 2023-01-12 0.315 0 +0
2023-01-13 2023-01-11 0.315 0 +0
2023-01-12 2023-01-10 0.315 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.315 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.315 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.315 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.315 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.315 0 -1,250
2022-09-16 2022-09-14 0.315 1,250 -17,500 0.00% 394
2022-09-02 2022-08-31 0.315 18,750 -1,875 0.00% 5,906
2022-08-22 2022-08-18 0.315 20,625 -1,250 0.00% 6,497
2019-07-26 2019-07-24 0.240 21,875 -10,000 0.00% 5,250
2019-02-18 2019-02-14 0.176 31,875 +5,000 0.00% 5,610
2019-02-15 2019-02-13 0.180 26,875 +5,000 0.00% 4,837
2017-09-29 2017-09-27 1.000 21,875 -10,000 0.00% 21,875
2017-09-07 2017-09-05 1.260 31,875 +8,750 0.00% 40,162
2017-07-07 2017-07-05 2.304 23,125 +1,250 0.00% 53,280
2017-04-19 2017-04-13 3.680 21,875 +3,125 0.00% 80,500
2017-02-06 2017-02-02 4.224 18,750 -9,375 0.00% 79,200
2017-02-03 2017-02-01 4.224 28,125 +9,375 0.00% 118,800
2016-09-15 2016-09-13 3.296 18,750 +3,125 0.00% 61,800
2016-09-09 2016-09-07 3.072 15,625 -6,250 0.00% 48,000
2016-09-08 2016-09-06 2.976 21,875 -6,250 0.00% 65,100
2016-08-29 2016-08-25 2.720 28,125 +6,250 0.00% 76,500
2016-08-26 2016-08-24 2.752 21,875 -6,250 0.00% 60,200
2016-08-25 2016-08-23 2.752 28,125 +6,250 0.00% 77,400
2016-08-18 2016-08-16 2.720 21,875 +6,250 0.00% 59,500
2016-08-15 2016-08-11 2.784 15,625 -3,750 0.00% 43,500
2016-08-10 2016-08-08 2.624 19,375 +3,125 0.00% 50,840
2016-08-09 2016-08-05 2.336 16,250 -625 0.00% 37,960
2016-07-28 2016-07-26 2.624 16,875 +2,500 0.00% 44,280
2016-07-22 2016-07-20 2.464 14,375 +6,250 0.00% 35,420
2016-06-01 2016-05-30 6.704 8,125 -1,416 0.00% 54,470
2016-01-20 2016-01-18 6.704 9,541 -755,173 0.00% 63,963
2016-01-19 2016-01-15 6.704 764,714 -153,383 0.27% 5,126,643
2016-01-18 2016-01-14 6.704 918,097 -7,339 0.32% 6,154,922
2014-10-09 2014-10-07 6.704 925,436 -2,201 0.32% 6,204,123
2013-12-05 2013-12-03 6.704 927,637 -7,339 0.32% 6,218,878
2012-08-29 2012-08-27 6.704 934,976 -8,807 0.33% 6,268,079
2012-05-17 2012-05-15 5.478 943,783 -3,669 0.33% 5,169,721
2012-05-16 2012-05-14 4.851 947,452 +3,669 0.33% 4,595,959
2012-03-06 2012-03-02 8.857 943,783 +3,670 0.33% 8,359,002
2012-03-05 2012-03-01 8.448 940,113 +7,339 0.33% 7,942,197
2012-02-21 2012-02-17 9.538 932,774 -7,339 0.33% 8,896,996
2012-02-20 2012-02-16 9.538 940,113 +65,316 0.33% 8,966,997
2012-02-02 2012-01-31 7.903 874,797 -36,695 0.30% 6,913,599
2012-01-27 2012-01-20 8.039 911,492 -3,669 0.32% 7,327,803
2012-01-13 2012-01-11 8.039 915,161 +58,711 0.32% 7,357,299
2012-01-12 2012-01-10 7.767 856,450 -7,339 0.30% 6,651,901
2012-01-11 2012-01-09 7.631 863,789 -3,669 0.30% 6,591,202
2012-01-09 2012-01-05 7.903 867,458 +7,339 0.30% 6,855,598
2012-01-05 2012-01-03 6.949 860,119 +36,694 0.30% 5,977,198
2012-01-04 2011-12-30 8.584 823,425 +44,034 0.29% 7,068,602
2012-01-03 2011-12-29 7.631 779,391 +3,669 0.27% 5,947,197
2011-12-19 2011-12-15 11.855 775,722 +734 0.27% 9,195,901
2011-12-15 2011-12-13 13.217 774,988 -14,678 0.27% 10,243,199
2011-09-16 2011-09-14 10.220 789,666 -7,339 0.28% 8,070,001
2011-08-11 2011-08-09 11.446 797,005 -11,008 0.28% 9,122,403
2011-08-10 2011-08-08 11.582 808,013 -11,008 0.28% 9,358,499
2011-05-26 2011-05-24 14.989 819,021 -3,670 0.29% 12,275,993
2011-05-25 2011-05-23 15.261 822,691 +3,670 0.29% 12,555,201
2011-05-13 2011-05-11 16.624 819,021 -2,202 0.29% 13,615,192
2011-04-13 2011-04-11 18.259 821,223 -2,202 0.29% 14,994,597
2011-03-30 2011-03-28 14.989 823,425 -36,694 0.29% 12,342,003
2011-02-25 2011-02-23 16.351 860,119 -734 0.30% 14,063,995
2011-02-08 2011-02-02 16.896 860,853 -3,670 0.30% 14,545,196
2011-01-26 2011-01-24 15.534 864,523 +734 0.30% 13,429,205
2011-01-25 2011-01-21 16.351 863,789 +11,009 0.30% 14,124,004
2010-11-25 2010-11-23 17.169 852,780 -2,202 0.30% 14,641,193
2010-11-16 2010-11-12 16.624 854,982 -7,339 0.30% 14,212,998
2010-11-12 2010-11-10 17.169 862,321 -1,468 0.30% 14,805,000
2010-10-19 2010-10-15 17.714 863,789 -11,008 0.30% 15,301,004
2010-10-12 2010-10-08 17.986 874,797 -2,202 0.31% 15,734,398
2010-10-11 2010-10-07 17.986 876,999 +7,339 0.31% 15,774,003
2010-10-06 2010-10-04 18.259 869,660 -7,339 0.31% 15,879,002
2010-09-16 2010-09-14 19.076 876,999 +2,202 0.31% 16,730,004
2010-09-08 2010-09-06 17.169 874,797 -5,871 0.31% 15,019,198
2010-09-07 2010-09-03 16.896 880,668 -1,468 0.32% 14,879,996
2010-09-06 2010-09-02 16.896 882,136 +7,339 0.32% 14,904,799
2010-08-26 2010-08-24 17.169 874,797 -11,008 0.31% 15,019,198
2010-08-18 2010-08-16 18.531 885,805 -3,670 0.32% 16,415,191
2010-08-16 2010-08-12 18.259 889,475 +3,670 0.32% 16,240,801
2010-08-12 2010-08-10 17.986 885,805 -7,339 0.32% 15,932,391
2010-07-23 2010-07-21 18.531 893,144 -13,944 0.32% 16,551,193
2010-07-08 2010-07-06 16.624 907,088 -3,670 0.38% 15,079,195
2010-06-18 2010-06-15 17.169 910,758 +7,339 0.38% 15,636,604
2010-06-08 2010-06-04 16.624 903,419 +734 0.37% 15,018,202
2010-05-31 2010-05-27 17.441 902,685 +3,669 0.37% 15,744,001
2010-05-28 2010-05-26 17.441 899,016 +3,670 0.37% 15,680,008
2010-05-25 2010-05-20 16.896 895,346 +10,274 0.37% 15,127,999
2010-05-12 2010-05-10 20.712 885,072 +25,687 0.37% 18,331,208
2010-05-11 2010-05-07 19.076 859,385 -3,670 0.36% 16,393,992
2010-05-10 2010-05-06 17.714 863,055 +24,218 0.36% 15,288,002
2010-05-07 2010-05-05 16.896 838,837 -1,467 0.35% 14,173,208
2010-05-06 2010-05-04 19.621 840,304 +2,201 0.35% 16,487,994
2010-04-29 2010-04-27 20.984 838,103 +19,815 0.35% 17,586,808
2010-04-28 2010-04-26 20.984 818,288 +2,936 0.34% 17,171,009
2010-04-27 2010-04-23 23.709 815,352 +1,468 0.34% 19,331,399
2010-04-23 2010-04-21 23.709 813,884 +3,669 0.34% 19,296,594
2010-04-21 2010-04-19 22.619 810,215 +3,670 0.34% 18,326,405
2010-04-20 2010-04-16 22.619 806,545 +5,137 0.33% 18,243,392
2010-04-19 2010-04-15 20.712 801,408 +25,686 0.33% 16,598,398
2010-04-14 2010-04-12 19.349 775,722 +22,017 0.32% 15,009,401
2010-04-12 2010-04-08 18.259 753,705 +3,669 0.31% 13,761,795
2010-04-09 2010-04-07 18.531 750,036 +43,300 0.31% 13,899,204
2010-04-08 2010-04-01 16.351 706,736 +1,468 0.29% 11,555,995
2010-04-07 2010-03-31 16.079 705,268 +13,210 0.29% 11,339,792
2010-04-01 2010-03-30 15.806 692,058 +9,540 0.29% 10,938,793
2010-03-29 2010-03-25 15.534 682,518 +3,670 0.28% 10,602,002
2010-03-25 2010-03-23 16.079 678,848 +3,669 0.28% 10,914,993
2010-03-24 2010-03-22 16.079 675,179 +3,669 0.28% 10,856,000
2010-03-23 2010-03-19 17.441 671,510 +238,515 0.28% 11,712,008
2010-03-22 2010-03-18 17.441 432,995 -12,476 0.18% 7,551,996
2010-03-19 2010-03-17 15.534 445,471 +8,072 0.18% 6,919,794
2010-03-17 2010-03-15 12.263 437,399 +422,721 0.18% 5,364,005
2010-03-11 2010-03-09 12.400 14,678 -11,008 0.01% 182,002
2010-03-10 2010-03-08 11.037 25,686 +11,008 0.01% 283,498
2009-08-06 2009-08-04 7.903 14,678 -3,669 0.01% 116,002
2009-07-29 2009-07-27 6.786 18,347 +3,669 0.01% 124,498
2009-07-23 2009-07-21 5.995 14,678 -11,008 0.01% 88,001
2009-07-22 2009-07-20 5.750 25,686 -7,339 0.01% 147,699
2009-07-17 2009-07-15 5.559 33,025 +18,347 0.01% 183,600
2009-06-05 2009-06-03 5.069 14,678 -11,008 0.01% 74,401
2009-06-04 2009-06-02 4.987 25,686 +11,008 0.01% 128,099
2009-06-02 2009-05-29 4.033 14,678 +7,339 0.01% 59,201
2008-10-28 2008-10-24 3.161 7,339 -1,468 0.00% 23,200
2008-10-15 2008-10-13 2.998 8,807 -4,403 0.00% 26,401
2008-08-28 2008-08-26 6.404 13,210 -7,339 0.01% 84,600
2008-08-21 2008-08-19 6.486 20,549 +7,339 0.01% 133,280
2008-08-11 2008-08-07 7.494 13,210 -4,403 0.01% 99,000
2008-07-25 2008-07-23 7.767 17,613 -3,670 0.01% 136,797
2008-07-11 2008-07-09 7.767 21,283 +3,670 0.01% 165,301
2008-07-10 2008-07-08 7.494 17,613 -3,670 0.01% 131,997
2008-07-08 2008-07-04 7.631 21,283 +7,339 0.01% 162,401
2008-07-07 2008-07-03 8.039 13,944 -7,339 0.01% 112,101
2008-07-04 2008-07-02 7.494 21,283 -5,871 0.01% 159,501
2008-07-03 2008-06-30 8.176 27,154 +3,670 0.01% 222,001
2008-07-02 2008-06-27 9.674 23,484 +3,669 0.01% 227,195
2008-06-30 2008-06-26 10.492 19,815 +2,202 0.01% 207,900
2008-04-28 2008-04-24 9.674 17,613 -8,073 0.01% 170,396
2008-04-16 2008-04-14 10.492 25,686 +3,669 0.01% 269,498
2008-02-25 2008-02-21 13.081 22,017 -3,669 0.01% 288,004
2008-02-22 2008-02-20 13.217 25,686 +3,669 0.01% 339,498
2008-02-21 2008-02-19 12.672 22,017 -36,694 0.01% 279,004
2008-02-20 2008-02-18 12.536 58,711 +36,694 0.02% 735,997
2007-12-10 2007-12-06 14.989 22,017 -1,467 0.01% 330,004
2007-12-05 2007-12-03 14.989 23,484 -3,670 0.01% 351,993
2007-11-23 2007-11-21 14.989 27,154 +3,670 0.01% 407,001
2007-11-19 2007-11-15 14.989 23,484 +733 0.01% 351,993
2007-11-07 2007-11-05 15.806 22,751 -4,403 0.01% 359,606
2007-10-30 2007-10-26 17.169 27,154 -2,202 0.01% 466,201
2007-10-15 2007-10-11 18.804 29,356 +8,073 0.01% 552,007
2007-10-12 2007-10-10 17.441 21,283 -734 0.01% 371,203
2007-10-04 2007-10-02 15.806 22,017 +2,202 0.01% 348,005
2007-09-25 2007-09-21 16.079 19,815 -1,468 0.01% 318,599
2007-09-24 2007-09-20 16.079 21,283 -2,935 0.01% 342,203
2007-09-21 2007-09-19 16.624 24,218 -1,468 0.01% 402,594
2007-09-17 2007-09-13 16.624 25,686 -1,468 0.01% 426,997
2007-09-12 2007-09-10 17.441 27,154 +1,468 0.01% 473,601
2007-09-11 2007-09-07 18.531 25,686 -2,936 0.01% 475,997
2007-09-07 2007-09-05 18.804 28,622 +5,871 0.01% 538,205
2007-09-06 2007-09-04 20.167 22,751 +1,468 0.01% 458,808
2007-08-23 2007-08-21 14.989 21,283 -3,669 0.01% 319,003
2007-08-21 2007-08-17 13.626 24,952 +3,669 0.01% 339,996
2007-08-15 2007-08-13 15.806 21,283 -734 0.01% 336,403
2007-08-13 2007-08-09 16.624 22,017 -734 0.01% 366,005
2007-08-10 2007-08-08 17.441 22,751 -733 0.01% 396,807
2007-08-06 2007-08-02 19.894 23,484 -1,468 0.01% 467,190
2007-08-03 2007-08-01 20.167 24,952 +1,468 0.01% 503,195
2007-07-30 2007-07-26 21.529 23,484 +733 0.01% 505,590
2007-07-25 2007-07-23 22.619 22,751 -733 0.01% 514,609
2007-07-20 2007-07-18 22.619 23,484 +1,467 0.01% 531,189
2007-07-18 2007-07-16 22.892 22,017 +1,468 0.01% 504,007
2007-07-17 2007-07-13 23.709 20,549 +2,936 0.01% 487,202
2007-07-12 2007-07-10 23.164 17,613 +5,871 0.01% 407,992
2007-07-11 2007-07-09 23.164 11,742 -2,202 0.01% 271,994
2007-07-09 2007-07-05 23.164 13,944 +1,468 0.01% 323,002
2007-06-26 2007-06-22 23.982 12,476 0.01% 299,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top