History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -493,200
2022-10-07 2022-10-05 0.315 493,200 +1,250 0.04% 155,358
2022-01-26 2022-01-24 0.315 491,950 -6,875 0.04% 154,964
2021-03-04 2021-03-02 0.145 498,825 -1,250 0.04% 72,330
2021-01-26 2021-01-22 0.095 500,075 -40,000 0.04% 47,507
2020-08-24 2020-08-20 0.145 540,075 -1,875 0.04% 78,311
2020-06-03 2020-06-01 0.096 541,950 -15,625 0.04% 52,027
2020-03-23 2020-03-19 0.192 557,575 +15,000 0.05% 107,054
2020-01-29 2020-01-22 0.172 542,575 -625 0.04% 93,323
2018-09-28 2018-09-26 0.212 543,200 -75,000 0.04% 115,158
2018-09-03 2018-08-30 0.272 618,200 -25,000 0.05% 168,150
2018-08-13 2018-08-09 0.324 643,200 +25,000 0.05% 208,397
2018-08-10 2018-08-08 0.320 618,200 +75,000 0.05% 197,824
2018-08-03 2018-08-01 0.260 543,200 -25,000 0.04% 141,232
2018-08-01 2018-07-30 0.324 568,200 +25,000 0.05% 184,097
2018-05-24 2018-05-21 0.256 543,200 +25,000 0.04% 139,059
2018-04-20 2018-04-18 0.236 518,200 -1,250 0.04% 122,295
2018-04-19 2018-04-17 0.220 519,450 -5,000 0.04% 114,279
2018-03-01 2018-02-27 0.368 524,450 -25,000 0.04% 192,998
2018-02-21 2018-02-15 0.348 549,450 +25,000 0.04% 191,209
2017-12-15 2017-12-13 0.440 524,450 -625 0.04% 230,758
2017-10-26 2017-10-24 0.940 525,075 -12,500 0.05% 493,570
2017-10-13 2017-10-11 0.960 537,575 -74,375 0.05% 516,072
2017-09-06 2017-09-04 1.600 611,950 -1 0.06% 979,120
2017-09-01 2017-08-30 1.824 611,951 -6,250 0.06% 1,116,199
2017-08-30 2017-08-28 2.016 618,201 -12,500 0.06% 1,246,293
2017-08-25 2017-08-22 2.208 630,701 +6,250 0.06% 1,392,588
2017-07-17 2017-07-13 2.336 624,451 -3,125 0.06% 1,458,718
2017-07-12 2017-07-10 2.240 627,576 +62,500 0.06% 1,405,770
2017-07-10 2017-07-06 2.208 565,076 -6,250 0.05% 1,247,688
2017-07-06 2017-07-04 2.304 571,326 +91,875 0.06% 1,316,335
2017-07-03 2017-06-29 2.848 479,451 -25,000 0.05% 1,365,476
2017-06-23 2017-06-21 3.168 504,451 +18,125 0.05% 1,598,101
2017-06-21 2017-06-19 3.136 486,326 +11,250 0.05% 1,525,118
2017-06-20 2017-06-16 3.104 475,076 +10,625 0.05% 1,474,636
2017-06-19 2017-06-15 2.976 464,451 -3,125 0.05% 1,382,206
2017-06-14 2017-06-12 3.072 467,576 +3,125 0.05% 1,436,393
2017-06-01 2017-05-29 3.136 464,451 -3,125 0.05% 1,456,518
2017-05-15 2017-05-11 2.880 467,576 -6,250 0.05% 1,346,619
2017-05-12 2017-05-10 2.944 473,826 -6,250 0.05% 1,394,944
2017-05-10 2017-05-08 2.656 480,076 -37,500 0.05% 1,275,082
2017-05-09 2017-05-05 2.624 517,576 -625 0.05% 1,358,119
2017-05-08 2017-05-04 2.752 518,201 +3,750 0.05% 1,426,089
2017-05-05 2017-05-02 2.880 514,451 +18,750 0.05% 1,481,619
2017-05-02 2017-04-27 2.912 495,701 -16,250 0.05% 1,443,481
2017-04-28 2017-04-26 2.848 511,951 +16,250 0.05% 1,458,036
2017-04-27 2017-04-25 3.040 495,701 -2,500 0.05% 1,506,931
2017-04-26 2017-04-24 3.168 498,201 +17,500 0.05% 1,578,301
2017-04-21 2017-04-19 3.296 480,701 +12,500 0.05% 1,584,390
2017-04-20 2017-04-18 3.520 468,201 -4,375 0.05% 1,648,068
2017-04-19 2017-04-13 3.680 472,576 -25,625 0.05% 1,739,080
2017-04-18 2017-04-12 3.200 498,201 -625 0.05% 1,594,243
2017-04-11 2017-04-07 2.976 498,826 -625 0.05% 1,484,506
2017-04-10 2017-04-06 3.040 499,451 -3,125 0.05% 1,518,331
2017-04-06 2017-04-03 3.232 502,576 +12,500 0.05% 1,624,326
2017-03-31 2017-03-29 3.456 490,076 +15,625 0.05% 1,693,703
2017-03-30 2017-03-28 3.456 474,451 -9,375 0.05% 1,639,703
2017-03-29 2017-03-27 3.392 483,826 -12,500 0.05% 1,641,138
2017-03-28 2017-03-24 3.520 496,326 +11,875 0.05% 1,747,068
2017-03-27 2017-03-23 3.584 484,451 -12,500 0.05% 1,736,272
2017-03-24 2017-03-22 3.552 496,951 +15,625 0.05% 1,765,170
2017-03-23 2017-03-21 3.648 481,326 +12,500 0.05% 1,755,877
2017-03-22 2017-03-20 3.680 468,826 +9,375 0.05% 1,725,280
2017-03-20 2017-03-16 3.616 459,451 -9,375 0.05% 1,661,375
2017-03-16 2017-03-14 3.680 468,826 -18,750 0.05% 1,725,280
2017-03-15 2017-03-13 3.744 487,576 +15,625 0.05% 1,825,485
2017-03-13 2017-03-09 3.744 471,951 -25,000 0.05% 1,766,985
2017-03-10 2017-03-08 3.808 496,951 +15,625 0.05% 1,892,389
2017-03-07 2017-03-03 3.648 481,326 -21,875 0.05% 1,755,877
2017-03-06 2017-03-02 3.680 503,201 -9,375 0.05% 1,851,780
2017-03-02 2017-02-28 3.744 512,576 -11,250 0.05% 1,919,085
2017-03-01 2017-02-27 3.744 523,826 +3,125 0.05% 1,961,205
2017-02-28 2017-02-24 3.552 520,701 +5,000 0.05% 1,849,530
2017-02-24 2017-02-22 3.840 515,701 -3,125 0.05% 1,980,292
2017-02-23 2017-02-21 3.840 518,826 +19,375 0.05% 1,992,292
2017-02-21 2017-02-17 3.648 499,451 +625 0.05% 1,821,997
2017-02-20 2017-02-16 3.648 498,826 -6,250 0.05% 1,819,717
2017-02-17 2017-02-15 3.616 505,076 -1,875 0.05% 1,826,355
2017-02-15 2017-02-13 3.808 506,951 +50,000 0.05% 1,930,469
2017-02-14 2017-02-10 3.808 456,951 +28,125 0.05% 1,740,069
2017-02-13 2017-02-09 3.936 428,826 +3,125 0.04% 1,687,859
2017-02-10 2017-02-08 3.648 425,701 +25,000 0.04% 1,552,957
2017-02-09 2017-02-07 3.776 400,701 +34,375 0.04% 1,513,047
2017-02-08 2017-02-06 3.744 366,326 +16,250 0.04% 1,371,525
2017-02-07 2017-02-03 3.840 350,076 +51,250 0.04% 1,344,292
2017-02-06 2017-02-02 4.224 298,826 -36,250 0.03% 1,262,241
2017-02-03 2017-02-01 4.224 335,076 -176,250 0.04% 1,415,361
2017-02-02 2017-01-27 3.424 511,326 -8,125 0.05% 1,750,780
2017-01-13 2017-01-11 2.496 519,451 +22,500 0.05% 1,296,550
2017-01-09 2017-01-05 2.432 496,951 -219,375 0.05% 1,208,585
2017-01-06 2017-01-04 2.400 716,326 -93,750 0.07% 1,719,182
2016-12-15 2016-12-13 2.688 810,076 +38,125 0.08% 2,177,484
2016-12-14 2016-12-12 2.720 771,951 -625 0.08% 2,099,707
2016-12-13 2016-12-09 2.720 772,576 +13,750 0.08% 2,101,407
2016-12-12 2016-12-08 2.720 758,826 +15,625 0.08% 2,064,007
2016-12-01 2016-11-29 2.944 743,201 +36,875 0.08% 2,187,984
2016-11-23 2016-11-21 2.720 706,326 +3,125 0.07% 1,921,207
2016-11-17 2016-11-15 2.880 703,201 +6,250 0.07% 2,025,219
2016-11-16 2016-11-14 3.200 696,951 -10,625 0.07% 2,230,243
2016-11-10 2016-11-08 2.816 707,576 +28,750 0.07% 1,992,534
2016-11-09 2016-11-07 2.688 678,826 +3,750 0.07% 1,824,684
2016-11-02 2016-10-31 2.944 675,076 +1,250 0.07% 1,987,424
2016-11-01 2016-10-28 3.168 673,826 +21,250 0.07% 2,134,681
2016-10-31 2016-10-27 3.232 652,576 -200,000 0.07% 2,109,126
2016-10-28 2016-10-26 3.392 852,576 -6,250 0.09% 2,891,938
2016-10-27 2016-10-25 3.360 858,826 +125,000 0.09% 2,885,655
2016-10-25 2016-10-20 3.328 733,826 +31,250 0.08% 2,442,173
2016-10-19 2016-10-17 3.392 702,576 +101,250 0.07% 2,383,138
2016-10-18 2016-10-14 3.392 601,326 +37,500 0.06% 2,039,698
2016-10-17 2016-10-13 3.296 563,826 +12,500 0.06% 1,858,370
2016-10-14 2016-10-12 3.328 551,326 -12,500 0.06% 1,834,813
2016-10-13 2016-10-11 3.392 563,826 +25,000 0.06% 1,912,498
2016-10-06 2016-10-04 3.264 538,826 +20,625 0.06% 1,758,728
2016-10-04 2016-09-30 3.264 518,201 -6,250 0.05% 1,691,408
2016-09-28 2016-09-26 3.136 524,451 +12,500 0.05% 1,644,678
2016-09-26 2016-09-22 3.424 511,951 -22,500 0.05% 1,752,920
2016-09-23 2016-09-21 3.360 534,451 -17,500 0.06% 1,795,755
2016-09-20 2016-09-15 3.392 551,951 +8,750 0.06% 1,872,218
2016-09-19 2016-09-14 3.520 543,201 +71,250 0.06% 1,912,068
2016-09-15 2016-09-13 3.296 471,951 -13,750 0.05% 1,555,550
2016-09-14 2016-09-12 3.008 485,701 +10,000 0.05% 1,460,989
2016-09-13 2016-09-09 3.104 475,701 -28,750 0.05% 1,476,576
2016-09-08 2016-09-06 2.976 504,451 -13,750 0.05% 1,501,246
2016-09-07 2016-09-05 2.848 518,201 -6,250 0.05% 1,475,836
2016-08-29 2016-08-25 2.720 524,451 +35,625 0.05% 1,426,507
2016-08-26 2016-08-24 2.752 488,826 +36,250 0.05% 1,345,249
2016-08-25 2016-08-23 2.752 452,576 +10,625 0.05% 1,245,489
2016-08-23 2016-08-19 2.784 441,951 -6,250 0.05% 1,230,392
2016-08-19 2016-08-17 2.656 448,201 +150,000 0.05% 1,190,422
2016-08-18 2016-08-16 2.720 298,201 +12,500 0.03% 811,107
2016-08-16 2016-08-12 2.784 285,701 +12,500 0.03% 795,392
2016-08-15 2016-08-11 2.784 273,201 +10,625 0.03% 760,592
2016-08-12 2016-08-10 2.560 262,576 +6,875 0.03% 672,195
2016-08-11 2016-08-09 2.592 255,701 +3,125 0.03% 662,777
2016-08-09 2016-08-05 2.336 252,576 -8,125 0.03% 590,018
2016-08-08 2016-08-04 2.016 260,701 +1,875 0.03% 525,573
2016-08-03 2016-07-29 2.304 258,826 +6,250 0.03% 596,335
2016-08-01 2016-07-28 2.336 252,576 -6,250 0.03% 590,018
2016-07-28 2016-07-26 2.624 258,826 -12,500 0.03% 679,159
2016-07-26 2016-07-22 2.368 271,326 -8,125 0.03% 642,500
2016-07-25 2016-07-21 2.272 279,451 +3,125 0.03% 634,913
2016-07-22 2016-07-20 2.464 276,326 -108,750 0.03% 680,867
2016-07-21 2016-07-19 2.720 385,076 +1,875 0.04% 1,047,407
2016-07-20 2016-07-18 2.656 383,201 +6,250 0.04% 1,017,782
2016-07-19 2016-07-15 2.912 376,951 +159,375 0.04% 1,097,681
2016-06-30 2016-06-28 6.704 217,576 +27,917 0.02% 1,458,630
2016-06-01 2016-05-30 6.704 189,659 -33,043 0.08% 1,271,474
2015-05-22 2015-05-20 6.704 222,702 -4,404 0.08% 1,492,994
2015-04-28 2015-04-24 6.704 227,106 +1,468 0.08% 1,522,519
2013-11-12 2013-11-08 6.704 225,638 -3,394,976 0.08% 1,512,677
2013-04-08 2013-04-03 6.704 3,620,614 +3,669 1.26% 24,272,596
2012-10-31 2012-10-29 6.704 3,616,945 +3,670 1.26% 24,247,999
2012-05-17 2012-05-15 5.478 3,613,275 +1,468 1.26% 19,792,287
2012-05-16 2012-05-14 4.851 3,611,807 -5,138 1.26% 17,520,377
2012-04-27 2012-04-25 7.631 3,616,945 +1,468 1.26% 27,599,349
2012-03-20 2012-03-16 7.631 3,615,477 -3,669 1.26% 27,588,147
2012-03-19 2012-03-15 7.494 3,619,146 +7,339 1.26% 27,122,998
2012-03-16 2012-03-14 7.767 3,611,807 -3,670 1.26% 28,052,288
2012-03-13 2012-03-09 8.312 3,615,477 +3,670 1.26% 30,051,375
2012-03-12 2012-03-08 8.584 3,611,807 -3,670 1.26% 31,005,161
2012-03-08 2012-03-06 8.448 3,615,477 +3,670 1.26% 30,544,020
2012-03-05 2012-03-01 8.448 3,611,807 +2,935 1.26% 30,513,015
2012-02-24 2012-02-22 9.538 3,608,872 +5,137 1.26% 34,422,184
2012-02-23 2012-02-21 9.674 3,603,735 -3,669 1.26% 34,864,232
2012-02-20 2012-02-16 9.538 3,607,404 +3,669 1.26% 34,408,182
2012-02-08 2012-02-06 8.721 3,603,735 -1,467 1.26% 31,426,913
2012-02-07 2012-02-03 8.721 3,605,202 -2,202 1.26% 31,439,706
2012-02-06 2012-02-02 8.312 3,607,404 -1,468 1.26% 29,984,273
2012-01-31 2012-01-27 7.903 3,608,872 +10,275 1.26% 28,521,238
2012-01-27 2012-01-20 8.039 3,598,597 +3,669 1.25% 28,930,379
2012-01-20 2012-01-18 8.039 3,594,928 -11,742 1.25% 28,900,883
2012-01-19 2012-01-17 8.039 3,606,670 +11,742 1.26% 28,995,281
2012-01-18 2012-01-16 7.903 3,594,928 -1,468 1.25% 28,411,037
2012-01-17 2012-01-13 8.312 3,596,396 +1,468 1.25% 29,892,776
2012-01-12 2012-01-10 7.767 3,594,928 -3,669 1.25% 27,921,192
2012-01-11 2012-01-09 7.631 3,598,597 +3,669 1.25% 27,459,343
2012-01-09 2012-01-05 7.903 3,594,928 -1,468 1.25% 28,411,037
2012-01-06 2012-01-04 7.222 3,596,396 -1,467 1.25% 25,972,412
2012-01-05 2012-01-03 6.949 3,597,863 +2,201 1.25% 25,002,515
2012-01-04 2011-12-30 8.584 3,595,662 -734 1.25% 30,866,566
2012-01-03 2011-12-29 7.631 3,596,396 +6,605 1.25% 27,442,548
2011-12-14 2011-12-12 15.261 3,589,791 -2,935 1.25% 54,784,297
2011-12-13 2011-12-09 15.261 3,592,726 -110,818 1.25% 54,829,088
2011-12-12 2011-12-08 15.806 3,703,544 -22,750 1.29% 58,538,879
2011-11-02 2011-10-31 8.584 3,726,294 +734 1.30% 31,987,962
2011-10-18 2011-10-14 7.358 3,725,560 +4,403 1.30% 27,412,852
2011-09-23 2011-09-21 10.220 3,721,157 +3,670 1.30% 38,028,409
2011-08-16 2011-08-12 11.446 3,717,487 +733 1.30% 42,549,812
2011-07-22 2011-07-20 13.217 3,716,754 -3,669 1.30% 49,125,214
2011-05-18 2011-05-16 16.079 3,720,423 +2,202 1.30% 59,819,562
2011-05-17 2011-05-13 16.896 3,718,221 +55,041 1.30% 62,824,029
2011-05-16 2011-05-12 16.624 3,663,180 +220,167 1.28% 60,895,751
2011-05-13 2011-05-11 16.624 3,443,013 +191,546 1.20% 57,235,752
2011-05-12 2011-05-09 16.624 3,251,467 +102,744 1.14% 54,051,541
2011-05-06 2011-05-04 16.896 3,148,723 +1,468 1.10% 53,201,643
2011-05-04 2011-04-29 17.441 3,147,255 +103,479 1.10% 54,892,221
2011-05-03 2011-04-28 17.441 3,043,776 +57,243 1.06% 53,087,413
2011-04-29 2011-04-27 17.714 2,986,533 +51,372 1.04% 52,902,911
2011-04-28 2011-04-26 17.169 2,935,161 +124,028 1.03% 50,393,135
2011-04-19 2011-04-15 18.259 2,811,133 -734 0.98% 51,328,089
2011-04-18 2011-04-14 18.259 2,811,867 +30,823 0.98% 51,341,491
2011-04-15 2011-04-13 18.531 2,781,044 +73,389 0.97% 51,536,589
2011-04-14 2011-04-12 17.986 2,707,655 +113,753 0.95% 48,700,807
2011-04-13 2011-04-11 18.259 2,593,902 +173,932 0.91% 47,361,698
2011-04-12 2011-04-08 18.804 2,419,970 +159,255 0.85% 45,504,880
2011-04-11 2011-04-07 18.259 2,260,715 +218,699 0.79% 41,278,083
2011-04-08 2011-04-06 18.531 2,042,016 +165,859 0.71% 37,841,379
2011-04-07 2011-04-04 17.169 1,876,157 +209,159 0.66% 32,211,328
2011-04-06 2011-04-01 15.806 1,666,998 +33,759 0.58% 26,348,869
2011-04-01 2011-03-30 15.534 1,633,239 +114,244 0.57% 25,370,177
2011-03-31 2011-03-29 15.261 1,518,995 +185,183 0.53% 23,181,593
2011-03-30 2011-03-28 14.989 1,333,812 +204,755 0.47% 19,991,998
2011-03-29 2011-03-25 14.444 1,129,057 +163,658 0.40% 16,307,622
2011-03-23 2011-03-21 15.261 965,399 +18,347 0.34% 14,733,088
2011-03-21 2011-03-17 14.716 947,052 +11,008 0.33% 13,936,910
2011-03-18 2011-03-16 14.989 936,044 +22,017 0.33% 14,030,006
2011-03-17 2011-03-15 14.989 914,027 +117,423 0.32% 13,700,001
2011-03-16 2011-03-14 14.989 796,604 +95,405 0.28% 11,939,993
2011-03-15 2011-03-11 15.261 701,199 +46,235 0.25% 10,701,095
2011-03-14 2011-03-10 15.534 654,964 +73,389 0.23% 10,173,987
2011-03-11 2011-03-09 15.806 581,575 -2,201 0.20% 9,192,478
2011-03-10 2011-03-08 16.079 583,776 +22,016 0.20% 9,386,359
2011-03-09 2011-03-07 15.806 561,760 +3,670 0.20% 8,879,279
2011-03-08 2011-03-04 15.534 558,090 +45,501 0.20% 8,669,179
2011-03-07 2011-03-03 15.534 512,589 +281,080 0.18% 7,962,382
2011-03-04 2011-03-02 16.351 231,509 +168,795 0.08% 3,785,454
2011-02-25 2011-02-23 16.351 62,714 +734 0.02% 1,025,450
2011-02-11 2011-02-09 16.351 61,980 -734 0.02% 1,013,449
2011-01-03 2010-12-29 18.804 62,714 -3,670 0.02% 1,179,268
2010-12-28 2010-12-22 19.076 66,384 -5,137 0.02% 1,266,369
2010-12-21 2010-12-17 19.894 71,521 +734 0.03% 1,422,838
2010-12-20 2010-12-16 19.621 70,787 -734 0.02% 1,388,945
2010-12-16 2010-12-14 20.167 71,521 -16,879 0.03% 1,442,329
2010-12-15 2010-12-13 19.621 88,400 -55,776 0.03% 1,734,537
2010-12-07 2010-12-03 20.439 144,176 +2,936 0.05% 2,946,817
2010-12-06 2010-12-02 18.804 141,240 +7,338 0.05% 2,655,863
2010-12-03 2010-12-01 18.531 133,902 -2,935 0.05% 2,481,389
2010-12-02 2010-11-30 18.531 136,837 +2,935 0.05% 2,535,779
2010-11-29 2010-11-25 17.986 133,902 -38,162 0.05% 2,408,407
2010-11-16 2010-11-12 16.624 172,064 -2,202 0.06% 2,860,347
2010-11-09 2010-11-05 16.896 174,266 +11,009 0.06% 2,944,444
2010-10-27 2010-10-25 17.714 163,257 -24,219 0.06% 2,891,905
2010-10-20 2010-10-18 17.986 187,476 -2,935 0.07% 3,372,007
2010-10-18 2010-10-14 17.986 190,411 +2,935 0.07% 3,424,797
2010-09-27 2010-09-22 18.259 187,476 +9,541 0.07% 3,423,098
2010-09-21 2010-09-17 19.349 177,935 -6,605 0.06% 3,442,854
2010-09-10 2010-09-08 18.531 184,540 -5,137 0.07% 3,419,781
2010-08-04 2010-08-02 19.076 189,677 +2,201 0.07% 3,618,359
2010-08-02 2010-07-29 18.804 187,476 +11,009 0.07% 3,525,280
2010-07-30 2010-07-28 18.259 176,467 +11,008 0.06% 3,222,087
2010-07-29 2010-07-27 18.804 165,459 +7,339 0.06% 3,111,275
2010-07-28 2010-07-26 19.076 158,120 -17,613 0.06% 3,016,364
2010-07-26 2010-07-22 18.531 175,733 +7,339 0.06% 3,256,575
2010-07-22 2010-07-20 19.621 168,394 -11,009 0.07% 3,304,137
2010-07-21 2010-07-19 19.349 179,403 +11,009 0.07% 3,471,258
2010-07-13 2010-07-09 17.169 168,394 -734 0.07% 2,891,120
2010-07-06 2010-07-02 16.624 169,128 -63,115 0.07% 2,811,540
2010-07-05 2010-06-30 16.896 232,243 -8,807 0.10% 3,924,038
2010-07-02 2010-06-29 16.624 241,050 -70,453 0.10% 4,007,152
2010-06-28 2010-06-24 16.896 311,503 +3,669 0.13% 5,263,236
2010-06-23 2010-06-21 17.714 307,834 +5,872 0.13% 5,452,916
2010-06-15 2010-06-11 17.986 301,962 -4,404 0.13% 5,431,192
2010-06-09 2010-06-07 16.079 306,366 -8,073 0.13% 4,925,967
2010-06-03 2010-06-01 16.351 314,439 -216,497 0.13% 5,141,461
2010-06-02 2010-05-31 17.169 530,936 +734 0.22% 9,115,524
2010-06-01 2010-05-28 17.441 530,202 +734 0.22% 9,247,413
2010-05-28 2010-05-26 17.441 529,468 -2,202 0.22% 9,234,611
2010-05-26 2010-05-24 17.441 531,670 -5,137 0.22% 9,273,016
2010-05-25 2010-05-20 16.896 536,807 +1,467 0.22% 9,070,031
2010-05-19 2010-05-17 18.531 535,340 -14,677 0.22% 9,920,590
2010-05-18 2010-05-14 18.259 550,017 +5,137 0.23% 10,042,684
2010-05-17 2010-05-13 19.076 544,880 +9,540 0.23% 10,394,361
2010-05-14 2010-05-12 19.621 535,340 -31,557 0.22% 10,504,154
2010-05-13 2010-05-11 19.076 566,897 +734 0.24% 10,814,367
2010-05-12 2010-05-10 20.712 566,163 +47,703 0.23% 11,726,110
2010-05-11 2010-05-07 19.076 518,460 -7,339 0.22% 9,890,362
2010-05-10 2010-05-06 17.714 525,799 +30,090 0.22% 9,313,909
2010-05-07 2010-05-05 16.896 495,709 +7,338 0.21% 8,375,628
2010-04-30 2010-04-28 21.257 488,371 -2,201 0.20% 10,381,100
2010-04-29 2010-04-27 20.984 490,572 -9,541 0.20% 10,294,195
2010-04-28 2010-04-26 20.984 500,113 +29,356 0.21% 10,494,404
2010-04-27 2010-04-23 23.709 470,757 +17,613 0.20% 11,161,304
2010-04-23 2010-04-21 23.709 453,144 +9,541 0.19% 10,743,713
2010-04-22 2010-04-20 23.982 443,603 -5,871 0.18% 10,638,393
2010-04-21 2010-04-19 22.619 449,474 +355,936 0.19% 10,166,736
2010-04-20 2010-04-16 22.619 93,538 -2,935 0.04% 2,115,754
2010-04-19 2010-04-15 20.712 96,473 +7,339 0.04% 1,998,105
2010-04-16 2010-04-14 19.621 89,134 -19,081 0.04% 1,748,940
2010-04-15 2010-04-13 19.076 108,215 +1,467 0.04% 2,064,355
2010-04-14 2010-04-12 19.349 106,748 +2,202 0.04% 2,065,461
2010-04-13 2010-04-09 18.804 104,546 +15,412 0.04% 1,965,873
2010-04-12 2010-04-08 18.259 89,134 -55,042 0.04% 1,627,485
2010-04-09 2010-04-07 18.531 144,176 +3,669 0.06% 2,671,781
2010-03-31 2010-03-29 15.806 140,507 -3,669 0.06% 2,220,879
2010-03-30 2010-03-26 15.806 144,176 +3,669 0.06% 2,278,872
2010-03-29 2010-03-25 15.534 140,507 +4,404 0.06% 2,182,588
2010-03-25 2010-03-23 16.079 136,103 +3,669 0.06% 2,188,359
2010-03-24 2010-03-22 16.079 132,434 -5,137 0.05% 2,129,366
2010-03-23 2010-03-19 17.441 137,571 -13,210 0.06% 2,399,417
2010-03-22 2010-03-18 17.441 150,781 +14,678 0.06% 2,629,817
2010-03-19 2010-03-17 15.534 136,103 -26,420 0.06% 2,114,178
2010-03-17 2010-03-15 12.263 162,523 +15,411 0.07% 1,993,087
2010-03-16 2010-03-12 13.899 147,112 -29,355 0.06% 2,044,642
2010-03-15 2010-03-11 12.536 176,467 +5,137 0.07% 2,212,179
2010-03-12 2010-03-10 12.400 171,330 +2,936 0.07% 2,124,436
2010-03-11 2010-03-09 12.400 168,394 -3,670 0.07% 2,088,031
2010-03-10 2010-03-08 11.037 172,064 +8,073 0.07% 1,899,083
2010-03-09 2010-03-05 11.446 163,991 +2,935 0.07% 1,877,017
2010-03-08 2010-03-04 11.582 161,056 -8,806 0.07% 1,865,369
2010-03-05 2010-03-03 10.356 169,862 +18,347 0.07% 1,759,052
2010-03-04 2010-03-02 10.083 151,515 +1,468 0.06% 1,527,764
2010-03-03 2010-03-01 9.674 150,047 -22,017 0.06% 1,451,625
2010-03-01 2010-02-25 8.176 172,064 -19,081 0.07% 1,406,728
2010-02-25 2010-02-23 8.039 191,145 +3,669 0.08% 1,536,681
2010-02-24 2010-02-22 8.039 187,476 -733 0.08% 1,507,185
2010-02-18 2010-02-12 8.176 188,209 -3,670 0.08% 1,538,723
2010-02-04 2010-02-02 7.767 191,879 -11,008 0.08% 1,490,291
2010-02-01 2010-01-28 7.767 202,887 -16,880 0.08% 1,575,789
2010-01-28 2010-01-26 8.721 219,767 -6,605 0.09% 1,916,511
2010-01-27 2010-01-25 7.494 226,372 -77,058 0.09% 1,696,502
2010-01-26 2010-01-22 6.404 303,430 +3,669 0.13% 1,943,235
2010-01-21 2010-01-19 6.023 299,761 +3,670 0.12% 1,805,370
2010-01-20 2010-01-18 5.995 296,091 -3,670 0.12% 1,775,198
2010-01-19 2010-01-15 6.132 299,761 +41,098 0.12% 1,838,047
2010-01-15 2010-01-13 5.450 258,663 +2,936 0.11% 1,409,818
2010-01-12 2010-01-08 5.532 255,727 +5,871 0.11% 1,414,723
2010-01-11 2010-01-07 5.532 249,856 -3,670 0.10% 1,382,244
2010-01-08 2010-01-06 5.505 253,526 -2,201 0.11% 1,395,638
2010-01-06 2010-01-04 5.396 255,727 -19,081 0.11% 1,379,878
2010-01-04 2009-12-29 5.314 274,808 +26,420 0.11% 1,460,370
2009-12-29 2009-12-24 5.341 248,388 -26,420 0.10% 1,326,739
2009-12-23 2009-12-21 5.369 274,808 +5,871 0.11% 1,475,348
2009-12-21 2009-12-17 5.450 268,937 +15,411 0.11% 1,465,816
2009-12-18 2009-12-16 5.559 253,526 -4,403 0.11% 1,409,456
2009-12-15 2009-12-11 5.723 257,929 +3,669 0.11% 1,476,109
2009-12-14 2009-12-10 5.777 254,260 -3,669 0.11% 1,468,970
2009-12-11 2009-12-09 5.777 257,929 +2,202 0.11% 1,490,167
2009-12-09 2009-12-07 6.104 255,727 +3,669 0.11% 1,561,074
2009-12-07 2009-12-03 6.050 252,058 -14,678 0.10% 1,524,939
2009-12-01 2009-11-27 5.886 266,736 -7,339 0.11% 1,570,125
2009-11-30 2009-11-26 6.322 274,075 +3,670 0.11% 1,732,831
2009-11-27 2009-11-25 6.268 270,405 +17,613 0.11% 1,694,890
2009-11-25 2009-11-23 6.295 252,792 +734 0.10% 1,591,381
2009-11-24 2009-11-20 6.213 252,058 -13,944 0.10% 1,566,153
2009-11-23 2009-11-19 6.322 266,002 +24,219 0.11% 1,681,790
2009-11-19 2009-11-17 6.568 241,783 -19,815 0.10% 1,587,968
2009-11-18 2009-11-16 6.404 261,598 -11,009 0.11% 1,675,333
2009-11-17 2009-11-13 6.513 272,607 +28,622 0.11% 1,775,554
2009-11-11 2009-11-09 6.023 243,985 +2,202 0.10% 1,469,448
2009-11-10 2009-11-06 5.777 241,783 -3,670 0.10% 1,396,885
2009-11-09 2009-11-05 5.559 245,453 +3,670 0.10% 1,364,575
2009-11-06 2009-11-04 5.505 241,783 +4,403 0.10% 1,330,994
2009-11-04 2009-11-02 5.750 237,380 +19,081 0.10% 1,364,977
2009-10-30 2009-10-28 6.268 218,299 -18,347 0.09% 1,368,291
2009-10-23 2009-10-21 5.478 236,646 +734 0.10% 1,296,266
2009-10-21 2009-10-19 5.505 235,912 +11,742 0.10% 1,298,674
2009-10-16 2009-10-14 5.505 224,170 -10,275 0.09% 1,234,036
2009-10-13 2009-10-09 5.505 234,445 +15,412 0.10% 1,290,599
2009-10-09 2009-10-07 5.450 219,033 -16,145 0.09% 1,193,819
2009-10-07 2009-10-05 5.314 235,178 +7,338 0.10% 1,249,770
2009-10-06 2009-10-02 5.287 227,840 +1,468 0.09% 1,204,566
2009-10-05 2009-09-30 5.478 226,372 +20,549 0.09% 1,239,989
2009-09-29 2009-09-25 5.614 205,823 -734 0.09% 1,155,474
2009-09-24 2009-09-22 5.914 206,557 +3,670 0.09% 1,221,514
2009-09-22 2009-09-18 5.968 202,887 -16,146 0.08% 1,210,869
2009-09-16 2009-09-14 5.723 219,033 +13,210 0.09% 1,253,510
2009-09-10 2009-09-08 6.104 205,823 -10,274 0.09% 1,256,437
2009-09-04 2009-09-02 5.805 216,097 +7,339 0.09% 1,254,375
2009-09-03 2009-09-01 5.587 208,758 +1,467 0.09% 1,166,261
2009-09-02 2009-08-31 5.450 207,291 +1,468 0.09% 1,129,820
2009-09-01 2009-08-28 6.213 205,823 +2,202 0.09% 1,278,874
2009-08-27 2009-08-25 6.813 203,621 -2,202 0.09% 1,387,272
2009-08-25 2009-08-21 6.486 205,823 +2,202 0.09% 1,334,965
2009-08-19 2009-08-17 6.813 203,621 +11,008 0.09% 1,387,272
2009-08-14 2009-08-12 7.494 192,613 +7,339 0.08% 1,443,501
2009-08-11 2009-08-07 7.086 185,274 +3,670 0.08% 1,312,764
2009-08-07 2009-08-05 7.358 181,604 -734 0.08% 1,336,251
2009-08-06 2009-08-04 7.903 182,338 +734 0.08% 1,441,034
2009-07-30 2009-07-28 6.513 181,604 -12,477 0.08% 1,182,830
2009-07-28 2009-07-24 6.704 194,081 -3,669 0.08% 1,301,119
2009-07-24 2009-07-22 6.949 197,750 -2,202 0.08% 1,374,218
2009-07-20 2009-07-16 5.232 199,952 -14,677 0.08% 1,046,227
2009-07-17 2009-07-15 5.559 214,629 +38,162 0.09% 1,193,212
2009-07-03 2009-06-30 4.796 176,467 -3,670 0.07% 846,399
2009-06-19 2009-06-17 5.069 180,137 +734 0.08% 913,092
2009-06-18 2009-06-16 4.905 179,403 +2,202 0.08% 880,037
2009-06-17 2009-06-15 5.232 177,201 +14,678 0.07% 927,185
2009-06-11 2009-06-09 5.341 162,523 +3,669 0.07% 868,100
2009-06-10 2009-06-08 5.532 158,854 -1,468 0.07% 878,806
2009-06-08 2009-06-04 4.960 160,322 +23,485 0.07% 795,176
2009-06-04 2009-06-02 4.987 136,837 -1,468 0.06% 682,423
2009-06-03 2009-06-01 4.497 138,305 +1,468 0.06% 621,900
2009-05-29 2009-05-26 4.333 136,837 -5,871 0.06% 592,925
2009-05-26 2009-05-22 4.197 142,708 -55,042 0.06% 598,919
2009-05-25 2009-05-21 4.415 197,750 +14,678 0.08% 873,032
2009-05-18 2009-05-14 3.979 183,072 -1,468 0.08% 728,406
2009-05-15 2009-05-13 4.115 184,540 +27,154 0.08% 759,393
2009-05-13 2009-05-11 4.197 157,386 +22,017 0.07% 660,520
2009-05-08 2009-05-06 3.734 135,369 -41,098 0.06% 505,404
2009-05-04 2009-04-29 3.270 176,467 +6,605 0.07% 577,090
2009-04-27 2009-04-23 3.516 169,862 +24,952 0.07% 597,152
2009-04-21 2009-04-17 3.516 144,910 -22,751 0.06% 509,433
2009-04-16 2009-04-14 3.488 167,661 -2,201 0.07% 584,845
2009-04-15 2009-04-09 3.461 169,862 +2,201 0.07% 587,894
2009-04-09 2009-04-07 3.570 167,661 -11,008 0.07% 598,552
2009-04-03 2009-04-01 2.943 178,669 -25,686 0.08% 525,862
2009-04-01 2009-03-30 2.889 204,355 -13,210 0.09% 590,323
2009-03-31 2009-03-27 3.025 217,565 +13,210 0.09% 658,129
2009-03-30 2009-03-26 2.916 204,355 +11,008 0.09% 595,893
2009-03-26 2009-03-24 2.916 193,347 +30,090 0.08% 563,794
2009-03-19 2009-03-17 2.970 163,257 -30,090 0.07% 484,950
2009-03-18 2009-03-16 2.970 193,347 -3,669 0.08% 574,332
2009-03-03 2009-02-27 2.780 197,016 -25,686 0.08% 547,647
2009-03-02 2009-02-26 2.780 222,702 +35,226 0.09% 619,046
2009-02-26 2009-02-24 2.889 187,476 -11,008 0.08% 541,565
2009-02-24 2009-02-20 2.970 198,484 -11,742 0.08% 589,591
2009-02-23 2009-02-19 3.243 210,226 +11,742 0.09% 681,761
2009-02-19 2009-02-17 3.352 198,484 -24,218 0.08% 665,318
2009-02-18 2009-02-16 3.434 222,702 +36,694 0.09% 764,704
2009-02-13 2009-02-11 3.488 186,008 +1,802 0.08% 648,844
2009-02-12 2009-02-10 3.652 184,206 +1,467 0.08% 672,678
2009-02-05 2009-02-03 2.943 182,739 +53,574 0.08% 537,841
2009-02-02 2009-01-29 2.943 129,165 -54,308 0.05% 380,161
2009-01-21 2009-01-19 3.025 183,473 +1,468 0.08% 555,001
2009-01-20 2009-01-16 3.079 182,005 +19,081 0.08% 560,481
2009-01-16 2009-01-14 3.216 162,924 -19,081 0.07% 523,921
2009-01-15 2009-01-13 2.916 182,005 +22,017 0.08% 530,721
2009-01-13 2009-01-09 3.107 159,988 +19,081 0.07% 497,040
2009-01-12 2009-01-08 3.079 140,907 +2,202 0.06% 433,920
2009-01-09 2009-01-07 3.216 138,705 -27,154 0.06% 446,039
2009-01-05 2008-12-31 2.889 165,859 +17,613 0.07% 479,119
2009-01-02 2008-12-29 2.943 148,246 +29,356 0.06% 436,321
2008-12-29 2008-12-22 2.998 118,890 -57,978 0.05% 356,399
2008-12-19 2008-12-17 2.998 176,868 +17,614 0.07% 530,201
2008-12-16 2008-12-12 2.889 159,254 +1,468 0.07% 460,039
2008-12-15 2008-12-11 3.079 157,786 -2,936 0.07% 485,899
2008-12-12 2008-12-10 3.052 160,722 +2,936 0.07% 490,560
2008-12-11 2008-12-09 2.998 157,786 -7,339 0.07% 472,999
2008-12-10 2008-12-08 2.998 165,125 +7,339 0.07% 494,999
2008-12-09 2008-12-05 2.889 157,786 -18,348 0.07% 455,799
2008-12-01 2008-11-27 3.325 176,134 +14,678 0.07% 585,601
2008-11-21 2008-11-19 3.788 161,456 +44,034 0.07% 611,601
2008-11-19 2008-11-17 4.088 117,422 -55,042 0.05% 479,998
2008-11-18 2008-11-14 3.788 172,464 +1,468 0.07% 653,299
2008-11-17 2008-11-13 3.570 170,996 +16,879 0.07% 610,459
2008-11-13 2008-11-11 3.516 154,117 +27,154 0.06% 541,800
2008-11-12 2008-11-10 3.625 126,963 -2,202 0.05% 460,180
2008-11-07 2008-11-05 3.488 129,165 -44,033 0.05% 450,561
2008-11-04 2008-10-31 3.434 173,198 -5,871 0.07% 594,720
2008-11-03 2008-10-30 2.998 179,069 -3,670 0.08% 536,799
2008-10-31 2008-10-29 2.616 182,739 +3,670 0.08% 478,081
2008-10-30 2008-10-28 2.589 179,069 +4,403 0.08% 463,599
2008-10-29 2008-10-27 2.534 174,666 -3,669 0.07% 442,680
2008-10-24 2008-10-22 3.407 178,335 -3,670 0.08% 607,499
2008-10-23 2008-10-21 3.216 182,005 +28,622 0.08% 585,281
2008-10-16 2008-10-14 3.107 153,383 -30,090 0.06% 476,520
2008-09-24 2008-09-22 2.834 183,473 -3,669 0.08% 520,001
2008-09-23 2008-09-19 2.752 187,142 +3,669 0.08% 515,100
2008-09-19 2008-09-17 2.861 183,473 +27,154 0.08% 525,001
2008-09-17 2008-09-12 3.270 156,319 +18,348 0.07% 511,201
2008-09-12 2008-09-10 3.270 137,971 -40,364 0.06% 451,199
2008-09-09 2008-09-05 4.279 178,335 -3,670 0.08% 763,019
2008-09-05 2008-09-03 4.660 182,005 +28,622 0.08% 848,161
2008-09-04 2008-09-02 5.042 153,383 -26,420 0.06% 773,300
2008-09-03 2008-09-01 5.450 179,803 -3,670 0.08% 979,999
2008-09-02 2008-08-29 5.587 183,473 -3,669 0.08% 1,025,002
2008-08-29 2008-08-27 6.322 187,142 +3,669 0.08% 1,183,200
2008-08-28 2008-08-26 6.404 183,473 +25,687 0.08% 1,175,003
2008-08-27 2008-08-25 6.404 157,786 +11,742 0.07% 1,010,497
2008-08-26 2008-08-21 6.486 146,044 -36,695 0.06% 947,239
2008-08-15 2008-08-13 7.222 182,739 -3,669 0.08% 1,319,702
2008-08-14 2008-08-12 7.358 186,408 +31,557 0.08% 1,371,599
2008-08-13 2008-08-11 7.358 154,851 -30,823 0.07% 1,139,401
2008-08-12 2008-08-08 7.494 185,674 -3,670 0.08% 1,391,498
2008-08-08 2008-08-05 7.767 189,344 +13,210 0.08% 1,470,603
2008-08-07 2008-08-04 7.631 176,134 +11,009 0.07% 1,344,003
2008-08-05 2008-08-01 7.631 165,125 +19,081 0.07% 1,259,998
2008-08-01 2008-07-30 7.767 146,044 -45,501 0.06% 1,134,299
2008-07-29 2008-07-25 7.631 191,545 +42,565 0.08% 1,461,597
2008-07-25 2008-07-23 7.767 148,980 -41,098 0.06% 1,157,102
2008-07-17 2008-07-15 7.494 190,078 +9,541 0.08% 1,424,503
2008-07-16 2008-07-14 7.631 180,537 +734 0.08% 1,377,600
2008-07-14 2008-07-10 7.494 179,803 +734 0.08% 1,347,499
2008-07-11 2008-07-09 7.767 179,069 +3,669 0.08% 1,390,798
2008-07-09 2008-07-07 7.494 175,400 -33,759 0.07% 1,314,502
2008-07-08 2008-07-04 7.631 209,159 +15,412 0.09% 1,596,002
2008-07-07 2008-07-03 8.039 193,747 +18,347 0.08% 1,557,600
2008-07-04 2008-07-02 7.494 175,400 -3,669 0.07% 1,314,502
2008-07-03 2008-06-30 8.176 179,069 +1,468 0.08% 1,463,998
2008-07-02 2008-06-27 9.674 177,601 +41,097 0.07% 1,718,196
2008-06-30 2008-06-26 10.492 136,504 -16,879 0.06% 1,432,204
2008-06-26 2008-06-24 8.176 153,383 -14,678 0.06% 1,254,000
2008-06-25 2008-06-23 8.176 168,061 -2,935 0.07% 1,374,001
2008-06-23 2008-06-19 8.312 170,996 +40,364 0.07% 1,421,297
2008-06-19 2008-06-17 8.448 130,632 -40,364 0.05% 1,103,596
2008-06-17 2008-06-13 8.176 170,996 +29,355 0.07% 1,397,997
2008-06-16 2008-06-12 8.176 141,641 -21,283 0.06% 1,158,002
2008-06-13 2008-06-11 8.176 162,924 -11,008 0.07% 1,332,003
2008-06-12 2008-06-10 8.176 173,932 -7,339 0.07% 1,422,000
2008-06-03 2008-05-30 8.721 181,271 +19,081 0.08% 1,580,801
2008-06-02 2008-05-29 8.857 162,190 +11,743 0.07% 1,436,502
2008-05-29 2008-05-27 8.721 150,447 +8,806 0.06% 1,311,996
2008-05-27 2008-05-23 8.721 141,641 -29,355 0.06% 1,235,202
2008-05-26 2008-05-22 8.721 170,996 -18,348 0.07% 1,491,196
2008-05-23 2008-05-21 8.721 189,344 -2,201 0.08% 1,651,203
2008-05-20 2008-05-16 8.993 191,545 +13,944 0.08% 1,722,597
2008-05-19 2008-05-15 8.993 177,601 +26,420 0.07% 1,597,196
2008-05-16 2008-05-14 9.129 151,181 -39,630 0.06% 1,380,196
2008-05-09 2008-05-07 9.538 190,811 +41,831 0.08% 1,819,996
2008-05-07 2008-05-05 9.674 148,980 -35,226 0.06% 1,441,303
2008-04-28 2008-04-24 9.674 184,206 +50,638 0.08% 1,782,096
2008-04-25 2008-04-23 10.220 133,568 -38,896 0.06% 1,365,000
2008-04-23 2008-04-21 10.083 172,464 +16,879 0.07% 1,738,998
2008-04-21 2008-04-17 10.356 155,585 -16,879 0.07% 1,611,203
2008-04-17 2008-04-15 10.356 172,464 +38,896 0.07% 1,785,998
2008-04-15 2008-04-11 10.628 133,568 -39,630 0.06% 1,419,600
2008-04-11 2008-04-09 10.083 173,198 +8,073 0.07% 1,746,399
2008-04-10 2008-04-08 10.356 165,125 +31,557 0.07% 1,709,997
2008-04-03 2008-04-01 10.356 133,568 -25,686 0.06% 1,383,200
2008-04-02 2008-03-31 10.220 159,254 -13,944 0.07% 1,627,498
2008-03-28 2008-03-26 9.947 173,198 -2,202 0.07% 1,722,799
2008-03-19 2008-03-17 10.083 175,400 -2,201 0.07% 1,768,602
2008-03-18 2008-03-14 10.765 177,601 -7,339 0.07% 1,911,795
2008-03-17 2008-03-13 11.310 184,940 +734 0.08% 2,091,596
2008-03-13 2008-03-11 11.173 184,206 +8,072 0.08% 2,058,195
2008-03-12 2008-03-10 11.310 176,134 -3,669 0.07% 1,992,004
2008-03-10 2008-03-06 12.127 179,803 -8,073 0.08% 2,180,499
2008-03-07 2008-03-05 12.127 187,876 -7,339 0.08% 2,278,401
2008-03-06 2008-03-04 12.263 195,215 +12,476 0.08% 2,394,002
2008-03-04 2008-02-29 12.536 182,739 -12,476 0.08% 2,290,804
2008-03-03 2008-02-28 12.536 195,215 +195,215 0.08% 2,447,203
2007-06-26 2007-06-22 23.982 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top