History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -2,848,228
2021-03-24 2021-03-22 0.290 2,848,228 -20,000 0.23% 825,986
2021-03-09 2021-03-05 0.146 2,868,228 -40,000 0.23% 418,761
2021-03-04 2021-03-02 0.145 2,908,228 -20,000 0.24% 421,693
2021-02-26 2021-02-24 0.118 2,928,228 -20,000 0.24% 345,531
2020-12-09 2020-12-07 0.082 2,948,228 +100,000 0.24% 241,755
2020-07-02 2020-06-29 0.088 2,848,228 -1 0.23% 250,644
2020-06-22 2020-06-18 0.108 2,848,229 -280,000 0.23% 307,609
2020-06-19 2020-06-17 0.112 3,128,229 -225,000 0.25% 350,362
2020-06-03 2020-06-01 0.096 3,353,229 -345,000 0.27% 321,910
2020-06-01 2020-05-28 0.108 3,698,229 -140,000 0.30% 399,409
2020-05-28 2020-05-26 0.120 3,838,229 +15,000 0.31% 460,587
2020-05-21 2020-05-19 0.208 3,823,229 +5,000 0.31% 795,232
2020-04-06 2020-04-02 0.268 3,818,229 -10,000 0.31% 1,023,285
2020-01-02 2019-12-27 0.220 3,828,229 +120,000 0.31% 842,210
2019-12-18 2019-12-16 0.204 3,708,229 +380,000 0.30% 756,479
2019-10-25 2019-10-23 0.164 3,328,229 +10,000 0.27% 545,830
2019-10-02 2019-09-27 0.224 3,318,229 +250,000 0.27% 743,283
2019-09-30 2019-09-26 0.232 3,068,229 +100,000 0.25% 711,829
2019-09-20 2019-09-18 0.224 2,968,229 -50,000 0.24% 664,883
2019-09-19 2019-09-17 0.176 3,018,229 +60,000 0.25% 531,208
2019-09-05 2019-09-03 0.232 2,958,229 +150,000 0.24% 686,309
2019-07-05 2019-07-03 0.272 2,808,229 +10,000 0.23% 763,838
2019-07-04 2019-07-02 0.256 2,798,229 -100,000 0.23% 716,347
2019-07-02 2019-06-27 0.356 2,898,229 -70,000 0.24% 1,031,770
2019-06-28 2019-06-26 0.268 2,968,229 +50,000 0.24% 795,485
2019-06-27 2019-06-25 0.216 2,918,229 +50,000 0.24% 630,337
2019-05-16 2019-05-14 0.100 2,868,229 +10,000 0.23% 286,823
2019-02-25 2019-02-21 0.188 2,858,229 -10,000 0.23% 537,347
2019-02-18 2019-02-14 0.176 2,868,229 +10,000 0.23% 504,808
2019-02-15 2019-02-13 0.180 2,858,229 -55,000 0.23% 514,481
2019-02-14 2019-02-12 0.160 2,913,229 +55,000 0.24% 466,117
2019-02-11 2019-02-04 0.176 2,858,229 +5,000 0.23% 503,048
2018-11-08 2018-11-06 0.200 2,853,229 -175,000 0.23% 570,646
2018-09-28 2018-09-26 0.212 3,028,229 +90,000 0.25% 641,985
2018-08-16 2018-08-14 0.272 2,938,229 +5,000 0.24% 799,198
2018-08-13 2018-08-09 0.324 2,933,229 -5,000 0.24% 950,366
2018-08-03 2018-08-01 0.260 2,938,229 +125,000 0.24% 763,940
2018-08-01 2018-07-30 0.324 2,813,229 +105,000 0.23% 911,486
2018-07-31 2018-07-27 0.260 2,708,229 +125,000 0.22% 704,140
2018-07-17 2018-07-13 0.160 2,583,229 +15,000 0.21% 413,317
2018-07-16 2018-07-12 0.168 2,568,229 -25,000 0.21% 431,462
2018-07-06 2018-07-04 0.168 2,593,229 +10,000 0.21% 435,662
2018-04-19 2018-04-17 0.220 2,583,229 +100,000 0.21% 568,310
2018-03-21 2018-03-19 0.352 2,483,229 -205,000 0.20% 874,097
2018-02-08 2018-02-06 0.300 2,688,229 -75,000 0.22% 806,469
2018-02-07 2018-02-05 0.344 2,763,229 -75,000 0.22% 950,551
2018-01-31 2018-01-29 0.412 2,838,229 -40,000 0.23% 1,169,350
2018-01-26 2018-01-24 0.404 2,878,229 +40,000 0.23% 1,162,805
2018-01-25 2018-01-23 0.408 2,838,229 -25,000 0.23% 1,157,997
2018-01-16 2018-01-12 0.420 2,863,229 +100,000 0.23% 1,202,556
2018-01-15 2018-01-11 0.412 2,763,229 +50,000 0.22% 1,138,450
2018-01-11 2018-01-09 0.408 2,713,229 +25,000 0.22% 1,106,997
2017-12-29 2017-12-27 0.408 2,688,229 +50,000 0.22% 1,096,797
2017-12-21 2017-12-19 0.420 2,638,229 +5,000 0.21% 1,108,056
2017-12-20 2017-12-18 0.448 2,633,229 +50,000 0.21% 1,179,687
2017-12-18 2017-12-14 0.420 2,583,229 +50,000 0.21% 1,084,956
2017-12-13 2017-12-11 0.444 2,533,229 -50,000 0.21% 1,124,754
2017-12-07 2017-12-05 0.544 2,583,229 -50,000 0.21% 1,405,277
2017-11-07 2017-11-03 0.956 2,633,229 +80,000 0.26% 2,517,367
2017-11-02 2017-10-31 0.936 2,553,229 +5,000 0.25% 2,389,822
2017-10-23 2017-10-19 0.952 2,548,229 -15,000 0.25% 2,425,914
2017-10-16 2017-10-12 0.952 2,563,229 -2,500 0.25% 2,440,194
2017-10-04 2017-09-29 0.960 2,565,729 +10,000 0.25% 2,463,100
2017-09-27 2017-09-25 1.000 2,555,729 +50,000 0.25% 2,555,729
2017-09-26 2017-09-22 1.020 2,505,729 +40,000 0.24% 2,555,844
2017-09-15 2017-09-13 1.040 2,465,729 -510,625 0.24% 2,564,358
2017-09-14 2017-09-12 1.100 2,976,354 -512,500 0.29% 3,273,989
2017-09-13 2017-09-11 1.140 3,488,854 -612,500 0.34% 3,977,294
2017-09-08 2017-09-06 1.140 4,101,354 -2,500 0.40% 4,675,544
2017-09-07 2017-09-05 1.260 4,103,854 +2,500 0.40% 5,170,856
2017-09-06 2017-09-04 1.600 4,101,354 +58,750 0.40% 6,562,166
2017-09-05 2017-09-01 1.792 4,042,604 +62,500 0.39% 7,244,346
2017-09-01 2017-08-30 1.824 3,980,104 -31,250 0.39% 7,259,710
2017-08-31 2017-08-29 1.856 4,011,354 +8,125 0.39% 7,445,073
2017-08-30 2017-08-28 2.016 4,003,229 +2,500 0.39% 8,070,510
2017-08-29 2017-08-25 2.080 4,000,729 +6,250 0.39% 8,321,516
2017-08-24 2017-08-21 2.144 3,994,479 +6,250 0.39% 8,564,163
2017-08-22 2017-08-18 2.240 3,988,229 +6,250 0.39% 8,933,633
2017-08-04 2017-08-02 2.368 3,981,979 -6,250 0.39% 9,429,326
2017-08-01 2017-07-28 2.176 3,988,229 +625 0.39% 8,678,386
2017-07-19 2017-07-17 2.272 3,987,604 +6,250 0.39% 9,059,836
2017-07-14 2017-07-12 2.336 3,981,354 +6,250 0.39% 9,300,443
2017-07-05 2017-07-03 2.688 3,975,104 +6,250 0.40% 10,685,080
2017-07-03 2017-06-29 2.848 3,968,854 +11,673 0.40% 11,303,296
2017-06-30 2017-06-28 2.816 3,957,181 +6,452 0.40% 11,143,422
2017-06-29 2017-06-27 2.944 3,950,729 -9,375 0.39% 11,630,946
2017-06-28 2017-06-26 3.072 3,960,104 +43,125 0.40% 12,165,439
2017-06-27 2017-06-23 3.072 3,916,979 -24,375 0.39% 12,032,959
2017-06-26 2017-06-22 3.072 3,941,354 -3,750 0.39% 12,107,839
2017-06-23 2017-06-21 3.168 3,945,104 +18,750 0.39% 12,498,089
2017-06-12 2017-06-08 3.008 3,926,354 -25,000 0.39% 11,810,473
2017-06-09 2017-06-07 2.944 3,951,354 -13,125 0.39% 11,632,786
2017-06-08 2017-06-06 2.912 3,964,479 -1,250 0.40% 11,544,563
2017-06-07 2017-06-05 3.008 3,965,729 +1,250 0.40% 11,928,913
2017-06-01 2017-05-29 3.136 3,964,479 -7,500 0.40% 12,432,606
2017-05-25 2017-05-23 2.912 3,971,979 -26,250 0.40% 11,566,403
2017-05-24 2017-05-22 2.912 3,998,229 +3,125 0.40% 11,642,843
2017-05-18 2017-05-16 2.944 3,995,104 -3,750 0.40% 11,761,586
2017-05-12 2017-05-10 2.944 3,998,854 +18,125 0.40% 11,772,626
2017-05-11 2017-05-09 2.720 3,980,729 -625 0.40% 10,827,583
2017-05-09 2017-05-05 2.624 3,981,354 -30,625 0.40% 10,447,073
2017-05-08 2017-05-04 2.752 4,011,979 +3,750 0.40% 11,040,966
2017-04-28 2017-04-26 2.848 4,008,229 -10,625 0.40% 11,415,436
2017-04-27 2017-04-25 3.040 4,018,854 +13,750 0.40% 12,217,316
2017-04-26 2017-04-24 3.168 4,005,104 +17,500 0.40% 12,688,169
2017-04-21 2017-04-19 3.296 3,987,604 +5,625 0.40% 13,143,143
2017-04-20 2017-04-18 3.520 3,981,979 -31,250 0.40% 14,016,566
2017-04-19 2017-04-13 3.680 4,013,229 -23,125 0.40% 14,768,683
2017-04-18 2017-04-12 3.200 4,036,354 -25,000 0.40% 12,916,333
2017-04-12 2017-04-10 2.912 4,061,354 +8,125 0.42% 11,826,663
2017-04-11 2017-04-07 2.976 4,053,229 +6,250 0.42% 12,062,410
2017-04-07 2017-04-05 3.136 4,046,979 +11,250 0.42% 12,691,326
2017-04-03 2017-03-30 3.488 4,035,729 +55,625 0.42% 14,076,623
2017-03-31 2017-03-29 3.456 3,980,104 -3,750 0.42% 13,755,239
2017-03-27 2017-03-23 3.584 3,983,854 +12,500 0.42% 14,278,133
2017-03-24 2017-03-22 3.552 3,971,354 +6,250 0.41% 14,106,249
2017-03-22 2017-03-20 3.680 3,965,104 -12,500 0.41% 14,591,583
2017-03-20 2017-03-16 3.616 3,977,604 -16,875 0.42% 14,383,016
2017-03-17 2017-03-15 3.712 3,994,479 -12,500 0.42% 14,827,506
2017-03-16 2017-03-14 3.680 4,006,979 -6,250 0.42% 14,745,683
2017-03-14 2017-03-10 3.712 4,013,229 +12,500 0.42% 14,897,106
2017-03-13 2017-03-09 3.744 4,000,729 +26,875 0.42% 14,978,729
2017-03-10 2017-03-08 3.808 3,973,854 +3,125 0.42% 15,132,436
2017-03-09 2017-03-07 3.680 3,970,729 +2,500 0.41% 14,612,283
2017-03-07 2017-03-03 3.648 3,968,229 -15,000 0.41% 14,476,099
2017-03-06 2017-03-02 3.680 3,983,229 +24,375 0.42% 14,658,283
2017-03-03 2017-03-01 3.712 3,958,854 -120,625 0.41% 14,695,266
2017-03-02 2017-02-28 3.744 4,079,479 -9,375 0.43% 15,273,569
2017-03-01 2017-02-27 3.744 4,088,854 -63,125 0.43% 15,308,669
2017-02-28 2017-02-24 3.552 4,151,979 -15,625 0.43% 14,747,829
2017-02-27 2017-02-23 3.712 4,167,604 +12,500 0.44% 15,470,146
2017-02-24 2017-02-22 3.840 4,155,104 +25,000 0.43% 15,955,599
2017-02-23 2017-02-21 3.840 4,130,104 +16,250 0.43% 15,859,599
2017-02-22 2017-02-20 3.712 4,113,854 +9,375 0.43% 15,270,626
2017-02-21 2017-02-17 3.648 4,104,479 -625 0.43% 14,973,139
2017-02-20 2017-02-16 3.648 4,105,104 +6,875 0.43% 14,975,419
2017-02-16 2017-02-14 3.712 4,098,229 +7,500 0.43% 15,212,626
2017-02-15 2017-02-13 3.808 4,090,729 +9,375 0.43% 15,577,496
2017-02-14 2017-02-10 3.808 4,081,354 +4,375 0.43% 15,541,796
2017-02-13 2017-02-09 3.936 4,076,979 +13,750 0.43% 16,046,989
2017-02-10 2017-02-08 3.648 4,063,229 -9,375 0.42% 14,822,659
2017-02-09 2017-02-07 3.776 4,072,604 +31,250 0.43% 15,378,153
2017-02-08 2017-02-06 3.744 4,041,354 +20,000 0.42% 15,130,829
2017-02-07 2017-02-03 3.840 4,021,354 -12,500 0.42% 15,441,999
2017-02-06 2017-02-02 4.224 4,033,854 +176,250 0.42% 17,038,999
2017-02-03 2017-02-01 4.224 3,857,604 -124,375 0.40% 16,294,519
2017-02-02 2017-01-27 3.424 3,981,979 +56,250 0.42% 13,634,296
2017-02-01 2017-01-25 2.912 3,925,729 +19,375 0.41% 11,431,723
2017-01-26 2017-01-24 2.528 3,906,354 -11,042 0.41% 9,875,263
2017-01-19 2017-01-17 2.496 3,917,396 +625 0.41% 9,777,820
2017-01-18 2017-01-16 2.464 3,916,771 +3,125 0.41% 9,650,924
2017-01-13 2017-01-11 2.496 3,913,646 +1,250 0.41% 9,768,460
2016-12-21 2016-12-19 2.624 3,912,396 +31,250 0.41% 10,266,127
2016-12-16 2016-12-14 2.656 3,881,146 +8,125 0.41% 10,308,324
2016-12-15 2016-12-13 2.688 3,873,021 +5,000 0.40% 10,410,680
2016-12-07 2016-12-05 2.848 3,868,021 -43,750 0.40% 11,016,124
2016-12-01 2016-11-29 2.944 3,911,771 -18,125 0.41% 11,516,254
2016-11-30 2016-11-28 2.944 3,929,896 -6,875 0.41% 11,569,614
2016-11-29 2016-11-25 2.944 3,936,771 -5,000 0.41% 11,589,854
2016-11-25 2016-11-23 2.784 3,941,771 +9,375 0.41% 10,973,890
2016-11-18 2016-11-16 2.912 3,932,396 +8,750 0.41% 11,451,137
2016-11-17 2016-11-15 2.880 3,923,646 +5,000 0.41% 11,300,100
2016-11-16 2016-11-14 3.200 3,918,646 +6,875 0.41% 12,539,667
2016-11-15 2016-11-11 3.040 3,911,771 -62,500 0.41% 11,891,784
2016-11-10 2016-11-08 2.816 3,974,271 +6,250 0.42% 11,191,547
2016-11-09 2016-11-07 2.688 3,968,021 +4,375 0.41% 10,666,040
2016-11-04 2016-11-02 2.880 3,963,646 -1,250 0.41% 11,415,300
2016-11-03 2016-11-01 2.944 3,964,896 +7,500 0.41% 11,672,654
2016-11-02 2016-10-31 2.944 3,957,396 +3,125 0.41% 11,650,574
2016-11-01 2016-10-28 3.168 3,954,271 +46,875 0.41% 12,527,131
2016-10-31 2016-10-27 3.232 3,907,396 +7,500 0.41% 12,628,704
2016-10-24 2016-10-19 3.360 3,899,896 +625 0.41% 13,103,651
2016-10-18 2016-10-14 3.392 3,899,271 -37,500 0.41% 13,226,327
2016-10-17 2016-10-13 3.296 3,936,771 +28,125 0.41% 12,975,597
2016-10-13 2016-10-11 3.392 3,908,646 -25,000 0.41% 13,258,127
2016-10-07 2016-10-05 3.296 3,933,646 +60,000 0.41% 12,965,297
2016-10-05 2016-10-03 3.232 3,873,646 +55,000 0.40% 12,519,624
2016-10-04 2016-09-30 3.264 3,818,646 -18,750 0.40% 12,464,061
2016-10-03 2016-09-29 3.296 3,837,396 +50,000 0.40% 12,648,057
2016-09-29 2016-09-27 3.168 3,787,396 +6,250 0.40% 11,998,471
2016-09-28 2016-09-26 3.136 3,781,146 +9,375 0.40% 11,857,674
2016-09-26 2016-09-22 3.424 3,771,771 -21,875 0.39% 12,914,544
2016-09-23 2016-09-21 3.360 3,793,646 -3,750 0.40% 12,746,651
2016-09-22 2016-09-20 3.392 3,797,396 -211,875 0.40% 12,880,767
2016-09-21 2016-09-19 3.456 4,009,271 +6,250 0.42% 13,856,041
2016-09-20 2016-09-15 3.392 4,003,021 +3,125 0.42% 13,578,247
2016-09-19 2016-09-14 3.520 3,999,896 +9,375 0.42% 14,079,634
2016-09-15 2016-09-13 3.296 3,990,521 +110,000 0.42% 13,152,757
2016-09-14 2016-09-12 3.008 3,880,521 -105,625 0.41% 11,672,607
2016-09-13 2016-09-09 3.104 3,986,146 -33,125 0.42% 12,372,997
2016-09-12 2016-09-08 3.040 4,019,271 +3,125 0.42% 12,218,584
2016-09-09 2016-09-07 3.072 4,016,146 +111,875 0.42% 12,337,601
2016-09-08 2016-09-06 2.976 3,904,271 -131,875 0.41% 11,619,110
2016-09-05 2016-09-01 2.784 4,036,146 -57,500 0.42% 11,236,630
2016-09-02 2016-08-31 2.784 4,093,646 +80,625 0.43% 11,396,710
2016-09-01 2016-08-30 2.720 4,013,021 -50,000 0.42% 10,915,417
2016-08-31 2016-08-29 2.720 4,063,021 -13,125 0.42% 11,051,417
2016-08-29 2016-08-25 2.720 4,076,146 -6,875 0.43% 11,087,117
2016-08-24 2016-08-22 2.784 4,083,021 +16,875 0.43% 11,367,130
2016-08-23 2016-08-19 2.784 4,066,146 -1,250 0.42% 11,320,150
2016-08-22 2016-08-18 2.656 4,067,396 +81,250 0.42% 10,803,004
2016-08-19 2016-08-17 2.656 3,986,146 +28,125 0.42% 10,587,204
2016-08-18 2016-08-16 2.720 3,958,021 +124,375 0.41% 10,765,817
2016-08-16 2016-08-12 2.784 3,833,646 -128,125 0.40% 10,672,870
2016-08-15 2016-08-11 2.784 3,961,771 -625 0.41% 11,029,570
2016-08-12 2016-08-10 2.560 3,962,396 -16,250 0.41% 10,143,734
2016-08-11 2016-08-09 2.592 3,978,646 +6,250 0.42% 10,312,650
2016-08-10 2016-08-08 2.624 3,972,396 +16,250 0.42% 10,423,567
2016-08-09 2016-08-05 2.336 3,956,146 +168,750 0.41% 9,241,557
2016-08-08 2016-08-04 2.016 3,787,396 +9,375 0.40% 7,635,390
2016-08-05 2016-08-03 2.176 3,778,021 +625 0.39% 8,220,974
2016-08-04 2016-08-01 2.144 3,777,396 -88,750 0.39% 8,098,737
2016-08-03 2016-07-29 2.304 3,866,146 +6,250 0.40% 8,907,600
2016-07-29 2016-07-27 2.496 3,859,896 +3,125 0.40% 9,634,300
2016-07-28 2016-07-26 2.624 3,856,771 +87,500 0.40% 10,120,167
2016-07-27 2016-07-25 2.432 3,769,271 -126,875 0.39% 9,166,867
2016-07-26 2016-07-22 2.368 3,896,146 +146,250 0.41% 9,226,074
2016-07-25 2016-07-21 2.272 3,749,896 +108,125 0.39% 8,519,764
2016-07-22 2016-07-20 2.464 3,641,771 +106,875 0.38% 8,973,324
2016-07-21 2016-07-19 2.720 3,534,896 +7,500 0.37% 9,614,917
2016-07-20 2016-07-18 2.656 3,527,396 -5,000 0.37% 9,368,764
2016-07-19 2016-07-15 2.912 3,532,396 +3,258,750 0.37% 10,286,337
2016-06-30 2016-06-28 6.704 273,646 +56,771 0.03% 1,834,523
2016-06-01 2016-05-30 6.704 216,875 -37,785 0.09% 1,453,930
2013-08-13 2013-08-09 6.704 254,660 +38,896 0.09% 1,707,241
2012-06-19 2012-06-15 6.622 215,764 -36,694 0.08% 1,428,842
2012-06-18 2012-06-14 5.968 252,458 -32,291 0.09% 1,506,719
2012-05-16 2012-05-14 4.851 284,749 +68,985 0.10% 1,381,278
2012-03-19 2012-03-15 7.494 215,764 +33,025 0.08% 1,617,002
2012-03-01 2012-02-28 8.993 182,739 -34,493 0.06% 1,643,403
2012-02-28 2012-02-24 9.402 217,232 -30,823 0.08% 2,042,405
2012-02-21 2012-02-17 9.538 248,055 -2,202 0.09% 2,366,001
2012-02-20 2012-02-16 9.538 250,257 +2,202 0.09% 2,387,004
2012-02-14 2012-02-10 8.584 248,055 +16,146 0.09% 2,129,401
2012-01-11 2012-01-09 7.631 231,909 +14,677 0.08% 1,769,598
2012-01-06 2012-01-04 7.222 217,232 -22,016 0.08% 1,568,804
2012-01-05 2012-01-03 6.949 239,248 +36,694 0.08% 1,662,599
2011-12-29 2011-12-23 10.628 202,554 +1,468 0.07% 2,152,803
2011-12-09 2011-12-07 16.079 201,086 -22,017 0.07% 3,233,201
2011-12-07 2011-12-05 15.261 223,103 +14,678 0.08% 3,404,806
2011-12-02 2011-11-30 13.081 208,425 +18,347 0.07% 2,726,402
2011-08-08 2011-08-04 12.536 190,078 +5,138 0.07% 2,382,805
2011-07-27 2011-07-25 12.945 184,940 +3,669 0.06% 2,393,996
2011-07-25 2011-07-21 13.490 181,271 +29,356 0.06% 2,445,302
2011-07-19 2011-07-15 13.626 151,915 +18,347 0.05% 2,069,996
2011-07-14 2011-07-12 13.353 133,568 -33,759 0.05% 1,783,600
2011-07-11 2011-07-07 14.989 167,327 +734 0.06% 2,508,000
2011-05-06 2011-05-04 16.896 166,593 +10,274 0.06% 2,814,799
2011-05-04 2011-04-29 17.441 156,319 +11,009 0.05% 2,726,407
2011-04-28 2011-04-26 17.169 145,310 +14,678 0.05% 2,494,795
2011-04-26 2011-04-20 18.259 130,632 +14,677 0.05% 2,385,192
2011-04-13 2011-04-11 18.259 115,955 -9,540 0.04% 2,117,206
2011-04-11 2011-04-07 18.259 125,495 -18,347 0.04% 2,291,396
2011-03-23 2011-03-21 15.261 143,842 +2,935 0.05% 2,195,193
2011-03-17 2011-03-15 14.989 140,907 +8,073 0.05% 2,112,001
2011-03-15 2011-03-11 15.261 132,834 +11,008 0.05% 2,027,198
2011-02-21 2011-02-17 16.624 121,826 +3,670 0.04% 2,025,204
2011-02-16 2011-02-14 15.261 118,156 -3,670 0.04% 1,803,195
2011-02-08 2011-02-02 16.896 121,826 +22,751 0.04% 2,058,404
2010-12-16 2010-12-14 20.167 99,075 +3,669 0.03% 1,997,996
2010-12-07 2010-12-03 20.439 95,406 -3,669 0.03% 1,950,006
2010-11-29 2010-11-25 17.986 99,075 -5,137 0.03% 1,781,997
2010-08-05 2010-08-03 18.531 104,212 +2,201 0.04% 1,931,192
2010-08-03 2010-07-30 18.804 102,011 -2,201 0.04% 1,918,205
2010-07-30 2010-07-28 18.259 104,212 +2,201 0.04% 1,902,793
2010-07-23 2010-07-21 18.531 102,011 +1,468 0.04% 1,890,405
2010-07-21 2010-07-19 19.349 100,543 -1,468 0.04% 1,945,401
2010-07-02 2010-06-29 16.624 102,011 -3,669 0.04% 1,695,804
2010-06-17 2010-06-14 18.259 105,680 -3,670 0.04% 1,929,597
2010-06-09 2010-06-07 16.079 109,350 +1,468 0.05% 1,758,206
2010-05-31 2010-05-27 17.441 107,882 -3,669 0.04% 1,881,602
2010-05-14 2010-05-12 19.621 111,551 -1,468 0.05% 2,188,794
2010-05-12 2010-05-10 20.712 113,019 -9,541 0.05% 2,340,798
2010-05-11 2010-05-07 19.076 122,560 -3,669 0.05% 2,338,006
2010-05-06 2010-05-04 19.621 126,229 +5,137 0.05% 2,476,798
2010-05-04 2010-04-30 21.257 121,092 -3,669 0.05% 2,574,002
2010-05-03 2010-04-29 20.984 124,761 -1,468 0.05% 2,617,993
2010-04-30 2010-04-28 21.257 126,229 -3,670 0.05% 2,683,198
2010-04-29 2010-04-27 20.984 129,899 -2,201 0.05% 2,725,809
2010-04-27 2010-04-23 23.709 132,100 +10,274 0.05% 3,131,994
2010-04-23 2010-04-21 23.709 121,826 -7,339 0.05% 2,888,405
2010-04-22 2010-04-20 23.982 129,165 +14,678 0.05% 3,097,608
2010-04-21 2010-04-19 22.619 114,487 -3,669 0.05% 2,589,603
2010-04-20 2010-04-16 22.619 118,156 -16,146 0.05% 2,672,593
2010-04-19 2010-04-15 20.712 134,302 -8,073 0.06% 2,781,602
2010-04-16 2010-04-14 19.621 142,375 +61,647 0.06% 2,793,606
2010-04-15 2010-04-13 19.076 80,728 +3,670 0.03% 1,540,001
2010-04-13 2010-04-09 18.804 77,058 +733 0.03% 1,448,991
2010-03-29 2010-03-25 15.534 76,325 +2,936 0.03% 1,185,606
2010-03-04 2010-03-02 10.083 73,389 -1,468 0.03% 740,000
2010-03-03 2010-03-01 9.674 74,857 +1,468 0.03% 724,202
2010-01-27 2010-01-25 7.494 73,389 -4,403 0.03% 550,000
2010-01-11 2010-01-07 5.532 77,792 +4,403 0.03% 430,358
2009-10-30 2009-10-28 6.268 73,389 -4,403 0.03% 460,000
2009-10-08 2009-10-06 5.396 77,792 +73,389 0.03% 419,758
2009-08-27 2009-08-25 6.813 4,403 -46,235 0.00% 29,998
2009-08-07 2009-08-05 7.358 50,638 +2,935 0.02% 372,597
2009-07-29 2009-07-27 6.786 47,703 +1,468 0.02% 323,701
2009-07-24 2009-07-22 6.949 46,235 -24,218 0.02% 321,299
2009-07-23 2009-07-21 5.995 70,453 -22,017 0.03% 422,397
2009-07-22 2009-07-20 5.750 92,470 -45,501 0.04% 531,719
2009-07-20 2009-07-16 5.232 137,971 +4,403 0.06% 721,918
2009-07-17 2009-07-15 5.559 133,568 +53,574 0.06% 742,560
2009-06-11 2009-06-09 5.341 79,994 +16,879 0.03% 427,280
2009-06-05 2009-06-03 5.069 63,115 +16,880 0.03% 319,922
2009-05-11 2009-05-07 3.734 46,235 -14,678 0.02% 172,620
2009-04-17 2009-04-15 3.679 60,913 +14,678 0.03% 224,100
2008-07-14 2008-07-10 7.494 46,235 +46,235 0.02% 346,499
2007-11-20 2007-11-16 14.444 0 -734
2007-11-02 2007-10-31 16.624 734 +734 0.00% 12,202
2007-09-27 2007-09-24 16.079 0 -734
2007-09-06 2007-09-04 20.167 734 +734 0.00% 14,802
2007-06-26 2007-06-22 23.982 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top