History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -99,375
2021-04-07 2021-03-31 0.315 99,375 -80,000 0.01% 31,303
2021-03-31 2021-03-29 0.300 179,375 -20,000 0.01% 53,812
2021-03-29 2021-03-25 0.265 199,375 +20,000 0.02% 52,834
2021-03-24 2021-03-22 0.290 179,375 -20,000 0.01% 52,019
2021-01-07 2021-01-05 0.078 199,375 -20,000 0.02% 15,551
2020-12-09 2020-12-07 0.082 219,375 +20,000 0.02% 17,989
2020-11-12 2020-11-10 0.111 199,375 -20,000 0.02% 22,131
2020-11-11 2020-11-09 0.082 219,375 +20,000 0.02% 17,989
2020-11-09 2020-11-05 0.096 199,375 -4,166 0.02% 19,140
2020-11-05 2020-11-03 0.090 203,541 -20,000 0.02% 18,319
2020-11-04 2020-11-02 0.088 223,541 +20,000 0.02% 19,672
2020-09-15 2020-09-11 0.145 203,541 -20,000 0.02% 29,513
2020-09-14 2020-09-10 0.145 223,541 +20,000 0.02% 32,413
2020-07-02 2020-06-29 0.088 203,541 -1 0.02% 17,912
2020-06-09 2020-06-05 0.088 203,542 -5,000 0.02% 17,912
2020-06-08 2020-06-04 0.088 208,542 +5,000 0.02% 18,352
2020-06-05 2020-06-03 0.088 203,542 -85,000 0.02% 17,912
2019-12-11 2019-12-09 0.188 288,542 +90,000 0.02% 54,246
2019-12-09 2019-12-05 0.172 198,542 +65,000 0.02% 34,149
2019-12-05 2019-12-03 0.172 133,542 +5,000 0.01% 22,969
2019-12-03 2019-11-29 0.172 128,542 +15,000 0.01% 22,109
2019-12-02 2019-11-28 0.176 113,542 +5,000 0.01% 19,983
2019-11-28 2019-11-26 0.180 108,542 +40,000 0.01% 19,538
2019-11-27 2019-11-25 0.188 68,542 +35,000 0.01% 12,886
2019-09-30 2019-09-26 0.232 33,542 -10,000 0.00% 7,782
2019-09-26 2019-09-24 0.224 43,542 +10,000 0.00% 9,753
2019-09-19 2019-09-17 0.176 33,542 -20,000 0.00% 5,903
2019-09-18 2019-09-16 0.164 53,542 +20,000 0.00% 8,781
2019-07-25 2019-07-23 0.240 33,542 -35,000 0.00% 8,050
2019-07-22 2019-07-18 0.236 68,542 +30,000 0.01% 16,176
2019-07-19 2019-07-17 0.240 38,542 +5,000 0.00% 9,250
2019-07-18 2019-07-16 0.268 33,542 -5,000 0.00% 8,989
2019-07-17 2019-07-15 0.264 38,542 -30,000 0.00% 10,175
2019-07-15 2019-07-11 0.276 68,542 -35,000 0.01% 18,918
2019-07-12 2019-07-10 0.272 103,542 +70,000 0.01% 28,163
2019-07-05 2019-07-03 0.272 33,542 -40,000 0.00% 9,123
2019-07-04 2019-07-02 0.256 73,542 +40,000 0.01% 18,827
2019-06-26 2019-06-24 0.196 33,542 -75,000 0.00% 6,574
2019-06-25 2019-06-21 0.204 108,542 +75,000 0.01% 22,143
2018-10-24 2018-10-22 0.204 33,542 -5,000 0.00% 6,843
2018-08-06 2018-08-02 0.276 38,542 -75,000 0.00% 10,638
2018-08-03 2018-08-01 0.260 113,542 +55,000 0.01% 29,521
2018-08-02 2018-07-31 0.292 58,542 +20,000 0.00% 17,094
2018-04-26 2018-04-24 0.232 38,542 -125,000 0.00% 8,942
2018-04-20 2018-04-18 0.236 163,542 -315,000 0.01% 38,596
2018-04-19 2018-04-17 0.220 478,542 +400,000 0.04% 105,279
2018-04-18 2018-04-16 0.244 78,542 +40,000 0.01% 19,164
2018-04-16 2018-04-12 0.284 38,542 -5,000 0.00% 10,946
2018-04-12 2018-04-10 0.288 43,542 -5,000 0.00% 12,540
2018-04-10 2018-04-06 0.288 48,542 +10,000 0.00% 13,980
2018-03-27 2018-03-23 0.356 38,542 -15,000 0.00% 13,721
2018-03-23 2018-03-21 0.336 53,542 -25,000 0.00% 17,990
2018-03-22 2018-03-20 0.352 78,542 -30,000 0.01% 27,647
2018-03-21 2018-03-19 0.352 108,542 +70,000 0.01% 38,207
2017-12-12 2017-12-08 0.448 38,542 -75,000 0.00% 17,267
2017-12-11 2017-12-07 0.484 113,542 +30,000 0.01% 54,954
2017-09-28 2017-09-26 1.000 83,542 +844 0.01% 83,542
2017-09-11 2017-09-07 1.180 82,698 -5,000 0.01% 97,584
2017-09-08 2017-09-06 1.140 87,698 +5,000 0.01% 99,976
2017-07-31 2017-07-27 2.144 82,698 +15,625 0.01% 177,305
2017-07-17 2017-07-13 2.336 67,073 -5,000 0.01% 156,683
2017-07-14 2017-07-12 2.336 72,073 +5,000 0.01% 168,363
2017-07-10 2017-07-06 2.208 67,073 -1,250 0.01% 148,097
2017-07-07 2017-07-05 2.304 68,323 -8,125 0.01% 157,416
2017-07-06 2017-07-04 2.304 76,448 +9,375 0.01% 176,136
2017-06-26 2017-06-22 3.072 67,073 -5,000 0.01% 206,048
2017-06-23 2017-06-21 3.168 72,073 +5,000 0.01% 228,327
2017-06-01 2017-05-29 3.136 67,073 -12,500 0.01% 210,341
2017-05-31 2017-05-26 2.944 79,573 -3,125 0.01% 234,263
2017-05-09 2017-05-05 2.624 82,698 +12,500 0.01% 217,000
2017-05-05 2017-05-02 2.880 70,198 +3,125 0.01% 202,170
2017-05-04 2017-04-28 2.912 67,073 -5,000 0.01% 195,317
2017-05-02 2017-04-27 2.912 72,073 -35,000 0.01% 209,877
2017-04-26 2017-04-24 3.168 107,073 -40,625 0.01% 339,207
2017-04-25 2017-04-21 3.200 147,698 -12,500 0.01% 472,634
2017-04-24 2017-04-20 3.392 160,198 -48,125 0.02% 543,392
2017-04-21 2017-04-19 3.296 208,323 -51,875 0.02% 686,633
2017-04-20 2017-04-18 3.520 260,198 +17,500 0.03% 915,897
2017-04-19 2017-04-13 3.680 242,698 +37,500 0.02% 893,129
2017-04-18 2017-04-12 3.200 205,198 +132,500 0.02% 656,634
2017-04-07 2017-04-05 3.136 72,698 -2,500 0.01% 227,981
2017-04-06 2017-04-03 3.232 75,198 -48,125 0.01% 243,040
2017-03-31 2017-03-29 3.456 123,323 -1,250 0.01% 426,204
2017-03-30 2017-03-28 3.456 124,573 +12,500 0.01% 430,524
2017-03-29 2017-03-27 3.392 112,073 -42,500 0.01% 380,152
2017-03-27 2017-03-23 3.584 154,573 -33,125 0.02% 553,990
2017-03-24 2017-03-22 3.552 187,698 -51,875 0.02% 666,703
2017-03-22 2017-03-20 3.680 239,573 -20,625 0.03% 881,629
2017-03-15 2017-03-13 3.744 260,198 +12,500 0.03% 974,181
2017-03-14 2017-03-10 3.712 247,698 -6,250 0.03% 919,455
2017-03-13 2017-03-09 3.744 253,948 +21,875 0.03% 950,781
2017-03-10 2017-03-08 3.808 232,073 +28,750 0.02% 883,734
2017-03-09 2017-03-07 3.680 203,323 +22,500 0.02% 748,229
2017-03-08 2017-03-06 3.712 180,823 -13,750 0.02% 671,215
2017-03-03 2017-03-01 3.712 194,573 -68,750 0.02% 722,255
2017-03-02 2017-02-28 3.744 263,323 -12,500 0.03% 985,881
2017-03-01 2017-02-27 3.744 275,823 -51,250 0.03% 1,032,681
2017-02-28 2017-02-24 3.552 327,073 -6,250 0.03% 1,161,763
2017-02-27 2017-02-23 3.712 333,323 +18,750 0.03% 1,237,295
2017-02-24 2017-02-22 3.840 314,573 +55,625 0.03% 1,207,960
2017-02-23 2017-02-21 3.840 258,948 -19,375 0.03% 994,360
2017-02-22 2017-02-20 3.712 278,323 +15,625 0.03% 1,033,135
2017-02-21 2017-02-17 3.648 262,698 +3,125 0.03% 958,322
2017-02-20 2017-02-16 3.648 259,573 -15,625 0.03% 946,922
2017-02-16 2017-02-14 3.712 275,198 +17,500 0.03% 1,021,535
2017-02-15 2017-02-13 3.808 257,698 -25,000 0.03% 981,314
2017-02-14 2017-02-10 3.808 282,698 -105,625 0.03% 1,076,514
2017-02-13 2017-02-09 3.936 388,323 +85,000 0.04% 1,528,439
2017-02-10 2017-02-08 3.648 303,323 -23,750 0.03% 1,106,522
2017-02-09 2017-02-07 3.776 327,073 +95,625 0.03% 1,235,028
2017-02-08 2017-02-06 3.744 231,448 -148,750 0.02% 866,541
2017-02-07 2017-02-03 3.840 380,198 +128,750 0.04% 1,459,960
2017-02-06 2017-02-02 4.224 251,448 +25,000 0.03% 1,062,116
2017-02-03 2017-02-01 4.224 226,448 -67,500 0.02% 956,516
2017-02-02 2017-01-27 3.424 293,948 +271,250 0.03% 1,006,478
2017-02-01 2017-01-25 2.912 22,698 +6,250 0.00% 66,097
2016-11-17 2016-11-15 2.880 16,448 -5,625 0.00% 47,370
2016-11-16 2016-11-14 3.200 22,073 +5,625 0.00% 70,634
2016-11-11 2016-11-09 2.784 16,448 -9,375 0.00% 45,791
2016-11-10 2016-11-08 2.816 25,823 +9,375 0.00% 72,718
2016-11-02 2016-10-31 2.944 16,448 +6,875 0.00% 48,423
2016-09-29 2016-09-27 3.168 9,573 -3,125 0.00% 30,327
2016-09-28 2016-09-26 3.136 12,698 -6,250 0.00% 39,821
2016-09-21 2016-09-19 3.456 18,948 +9,375 0.00% 65,484
2016-09-19 2016-09-14 3.520 9,573 -8,750 0.00% 33,697
2016-09-15 2016-09-13 3.296 18,323 -16,250 0.00% 60,393
2016-09-09 2016-09-07 3.072 34,573 -15,625 0.00% 106,208
2016-09-08 2016-09-06 2.976 50,198 +15,625 0.01% 149,389
2016-09-05 2016-09-01 2.784 34,573 -3,750 0.00% 96,251
2016-09-02 2016-08-31 2.784 38,323 +3,750 0.00% 106,691
2016-08-25 2016-08-23 2.752 34,573 -3,750 0.00% 95,145
2016-08-24 2016-08-22 2.784 38,323 +3,750 0.00% 106,691
2016-08-15 2016-08-11 2.784 34,573 -31,250 0.00% 96,251
2016-08-12 2016-08-10 2.560 65,823 -5,625 0.01% 168,507
2016-08-11 2016-08-09 2.592 71,448 -10,000 0.01% 185,193
2016-08-10 2016-08-08 2.624 81,448 -20,625 0.01% 213,720
2016-08-09 2016-08-05 2.336 102,073 +1,875 0.01% 238,443
2016-08-08 2016-08-04 2.016 100,198 -9,375 0.01% 201,999
2016-08-05 2016-08-03 2.176 109,573 +7,500 0.01% 238,431
2016-08-04 2016-08-01 2.144 102,073 -1,250 0.01% 218,845
2016-08-03 2016-07-29 2.304 103,323 +62,500 0.01% 238,056
2016-08-01 2016-07-28 2.336 40,823 -625 0.00% 95,363
2016-07-29 2016-07-27 2.496 41,448 -21,250 0.00% 103,454
2016-07-28 2016-07-26 2.624 62,698 -5,625 0.01% 164,520
2016-07-27 2016-07-25 2.432 68,323 -625 0.01% 166,162
2016-07-26 2016-07-22 2.368 68,948 +46,875 0.01% 163,269
2016-07-22 2016-07-20 2.464 22,073 -62,500 0.00% 54,388
2016-07-19 2016-07-15 2.912 84,573 +75,000 0.01% 246,277
2016-06-30 2016-06-28 6.704 9,573 +2,073 0.00% 64,177
2016-06-01 2016-05-30 6.704 7,500 -1,307 0.00% 50,280
2012-08-24 2012-08-22 6.704 8,807 -733,890 0.00% 59,042
2012-08-20 2012-08-16 6.704 742,697 +734 0.26% 4,979,041
2012-07-31 2012-07-27 6.704 741,963 +734 0.26% 4,974,120
2012-04-27 2012-04-25 7.631 741,229 +550,418 0.26% 5,655,999
2012-04-20 2012-04-18 7.631 190,811 +3,669 0.07% 1,455,997
2012-02-23 2012-02-21 9.674 187,142 +55,042 0.07% 1,810,500
2012-02-15 2012-02-13 8.721 132,100 -550,418 0.05% 1,151,998
2012-02-14 2012-02-10 8.584 682,518 +678,849 0.24% 5,859,001
2011-09-06 2011-09-02 11.446 3,669 -20,549 0.00% 41,995
2011-09-05 2011-09-01 11.582 24,218 -13,944 0.01% 280,496
2011-09-01 2011-08-30 11.582 38,162 -7,339 0.01% 441,997
2011-08-26 2011-08-24 11.855 45,501 +22,017 0.02% 539,398
2011-08-25 2011-08-23 11.446 23,484 +19,815 0.01% 268,794
2011-07-06 2011-07-04 14.989 3,669 -734 0.00% 54,993
2011-06-10 2011-06-08 13.626 4,403 +3,669 0.00% 59,995
2011-06-01 2011-05-30 13.899 734 +734 0.00% 10,202
2011-03-31 2011-03-29 15.261 0 -8,807
2011-03-30 2011-03-28 14.989 8,807 +8,807 0.00% 132,005
2011-02-22 2011-02-18 16.351 0 -2,202
2011-02-15 2011-02-11 16.079 2,202 +2,202 0.00% 35,405
2010-12-01 2010-11-29 18.531 0 -3,669
2010-11-26 2010-11-24 16.896 3,669 -7,339 0.00% 61,992
2010-11-24 2010-11-22 17.169 11,008 -33,025 0.00% 188,994
2010-11-23 2010-11-19 17.169 44,033 -11,009 0.02% 755,993
2010-11-22 2010-11-18 16.896 55,042 +47,703 0.02% 930,004
2010-09-16 2010-09-14 19.076 7,339 -734 0.00% 140,002
2010-09-14 2010-09-10 18.531 8,073 -5,137 0.00% 149,604
2010-07-26 2010-07-22 18.531 13,210 +3,669 0.00% 244,800
2010-07-23 2010-07-21 18.531 9,541 -5,871 0.00% 176,808
2010-06-14 2010-06-10 17.441 15,412 +5,871 0.01% 268,805
2010-06-08 2010-06-04 16.624 9,541 -2,201 0.00% 158,607
2010-05-26 2010-05-24 17.441 11,742 -1,468 0.00% 204,796
2010-05-17 2010-05-13 19.076 13,210 -2,936 0.01% 252,000
2010-05-14 2010-05-12 19.621 16,146 -3,669 0.01% 316,808
2010-05-11 2010-05-07 19.076 19,815 -47,703 0.01% 377,999
2010-05-10 2010-05-06 17.714 67,518 +36,695 0.03% 1,196,002
2010-05-07 2010-05-05 16.896 30,823 +7,339 0.01% 520,793
2010-05-06 2010-05-04 19.621 23,484 +2,201 0.01% 460,790
2010-04-30 2010-04-28 21.257 21,283 -1,468 0.01% 452,404
2010-04-28 2010-04-26 20.984 22,751 -2,201 0.01% 477,408
2010-04-21 2010-04-19 22.619 24,952 -74,857 0.01% 564,394
2010-04-19 2010-04-15 20.712 99,809 -1,468 0.04% 2,067,199
2010-04-16 2010-04-14 19.621 101,277 -110,083 0.04% 1,987,203
2010-04-13 2010-04-09 18.804 211,360 +36,694 0.09% 3,974,393
2010-03-26 2010-03-24 16.079 174,666 -3,669 0.07% 2,808,402
2010-03-25 2010-03-23 16.079 178,335 +3,669 0.07% 2,867,395
2010-03-22 2010-03-18 17.441 174,666 +35,227 0.07% 3,046,402
2010-03-19 2010-03-17 15.534 139,439 -110,084 0.06% 2,165,998
2010-03-17 2010-03-15 12.263 249,523 -5,871 0.10% 3,060,004
2010-03-12 2010-03-10 12.400 255,394 +84,398 0.11% 3,166,803
2010-03-10 2010-03-08 11.037 170,996 +7,338 0.07% 1,887,295
2010-03-09 2010-03-05 11.446 163,658 +47,703 0.07% 1,873,206
2010-03-08 2010-03-04 11.582 115,955 +11,009 0.05% 1,343,004
2010-03-05 2010-03-03 10.356 104,946 +88,067 0.04% 1,086,797
2010-02-09 2010-02-05 7.767 16,879 -3,670 0.01% 131,096
2010-02-04 2010-02-02 7.767 20,549 -7,339 0.01% 159,601
2010-01-29 2010-01-27 8.176 27,888 -1,468 0.01% 228,001
2010-01-28 2010-01-26 8.721 29,356 +3,670 0.01% 256,003
2010-01-27 2010-01-25 7.494 25,686 -19,815 0.01% 192,499
2010-01-22 2010-01-20 6.132 45,501 -9,541 0.02% 278,999
2010-01-20 2010-01-18 5.995 55,042 +7,339 0.02% 330,001
2010-01-06 2010-01-04 5.396 47,703 -22,017 0.02% 257,401
2010-01-05 2009-12-31 5.369 69,720 +14,678 0.03% 374,302
2009-12-22 2009-12-18 5.341 55,042 -14,678 0.02% 294,001
2009-12-17 2009-12-15 5.668 69,720 +13,944 0.03% 395,202
2009-12-14 2009-12-10 5.777 55,776 +5,871 0.02% 322,242
2009-12-09 2009-12-07 6.104 49,905 -18,347 0.02% 304,643
2009-12-08 2009-12-04 6.023 68,252 +7,339 0.03% 411,061
2009-12-07 2009-12-03 6.050 60,913 +18,347 0.03% 368,521
2009-12-03 2009-12-01 6.050 42,566 -13,944 0.02% 257,522
2009-12-02 2009-11-30 5.995 56,510 +2,202 0.02% 338,803
2009-12-01 2009-11-27 5.886 54,308 -551,151 0.02% 319,681
2009-11-30 2009-11-26 6.322 605,459 -14,678 0.25% 3,827,997
2009-11-25 2009-11-23 6.295 620,137 +5,137 0.26% 3,903,899
2009-11-23 2009-11-19 6.322 615,000 -2,202 0.26% 3,888,320
2009-11-19 2009-11-17 6.568 617,202 -7,339 0.26% 4,053,622
2009-11-18 2009-11-16 6.404 624,541 +36,695 0.26% 3,999,703
2009-11-16 2009-11-12 6.404 587,846 -7,339 0.24% 3,764,700
2009-11-13 2009-11-11 6.023 595,185 +7,339 0.25% 3,584,620
2009-11-12 2009-11-10 5.941 587,846 +33,025 0.24% 3,492,360
2009-11-11 2009-11-09 6.023 554,821 +7,339 0.23% 3,341,520
2009-11-10 2009-11-06 5.777 547,482 -7,339 0.23% 3,163,039
2009-11-09 2009-11-05 5.559 554,821 +13,210 0.23% 3,084,480
2009-11-02 2009-10-29 5.968 541,611 +2,202 0.22% 3,232,440
2009-10-28 2009-10-23 6.268 539,409 -7,339 0.22% 3,380,998
2009-10-21 2009-10-19 5.505 546,748 -27,154 0.23% 3,009,799
2009-10-16 2009-10-14 5.505 573,902 +19,081 0.24% 3,159,279
2009-10-12 2009-10-08 5.314 554,821 -13,944 0.23% 2,948,400
2009-10-08 2009-10-06 5.396 568,765 -2,935 0.24% 3,069,000
2009-10-07 2009-10-05 5.314 571,700 -74,857 0.24% 3,038,097
2009-10-06 2009-10-02 5.287 646,557 +19,081 0.27% 3,418,279
2009-10-02 2009-09-29 5.559 627,476 +13,944 0.26% 3,488,399
2009-09-30 2009-09-28 5.723 613,532 -13,210 0.25% 3,511,199
2009-09-16 2009-09-14 5.723 626,742 -66,784 0.26% 3,586,799
2009-09-14 2009-09-10 6.132 693,526 +5,871 0.29% 4,252,498
2009-09-11 2009-09-09 6.132 687,655 +1,468 0.29% 4,216,499
2009-09-10 2009-09-08 6.104 686,187 +29,355 0.28% 4,188,798
2009-09-08 2009-09-04 5.805 656,832 -140,173 0.27% 3,812,701
2009-09-07 2009-09-03 5.832 797,005 +13,944 0.33% 4,648,081
2009-09-04 2009-09-02 5.805 783,061 -18,347 0.33% 4,545,421
2009-09-03 2009-09-01 5.587 801,408 +17,613 0.33% 4,477,199
2009-09-02 2009-08-31 5.450 783,795 +18,348 0.33% 4,272,001
2009-09-01 2009-08-28 6.213 765,447 +11,008 0.32% 4,756,077
2009-08-28 2009-08-26 6.731 754,439 -14,678 0.32% 5,078,319
2009-08-19 2009-08-17 6.813 769,117 -87,333 0.32% 5,240,000
2009-08-14 2009-08-12 7.494 856,450 +91,736 0.36% 6,418,501
2009-08-10 2009-08-06 7.222 764,714 +36,695 0.32% 5,522,603
2009-08-06 2009-08-04 7.903 728,019 +73,389 0.31% 5,753,599
2009-07-31 2009-07-29 6.595 654,630 -11,008 0.28% 4,317,280
2009-07-29 2009-07-27 6.786 665,638 -17,614 0.28% 4,516,857
2009-07-27 2009-07-23 7.222 683,252 +11,009 0.29% 4,934,302
2009-07-24 2009-07-22 6.949 672,243 -73,389 0.28% 4,671,597
2009-07-23 2009-07-21 5.995 745,632 +36,694 0.31% 4,470,397
2009-07-22 2009-07-20 5.750 708,938 +734 0.30% 4,076,520
2009-07-20 2009-07-16 5.232 708,204 -26,420 0.30% 3,705,600
2009-07-15 2009-07-13 4.660 734,624 +73,389 0.31% 3,423,420
2009-06-29 2009-06-25 4.333 661,235 +22,017 0.28% 2,865,180
2009-06-22 2009-06-18 4.905 639,218 +14,677 0.27% 3,135,598
2009-06-17 2009-06-15 5.232 624,541 +25,687 0.26% 3,267,842
2009-06-11 2009-06-09 5.341 598,854 -73,389 0.25% 3,198,718
2009-06-09 2009-06-05 5.014 672,243 +73,389 0.28% 3,370,878
2009-06-08 2009-06-04 4.960 598,854 +135,769 0.25% 2,970,238
2009-06-05 2009-06-03 5.069 463,085 +3,670 0.19% 2,347,321
2009-06-04 2009-06-02 4.987 459,415 +36,694 0.19% 2,291,159
2009-06-03 2009-06-01 4.497 422,721 -5,137 0.18% 1,900,801
2009-06-02 2009-05-29 4.033 427,858 -27,888 0.18% 1,725,680
2009-06-01 2009-05-27 4.115 455,746 -46,235 0.19% 1,875,421
2009-05-29 2009-05-26 4.333 501,981 -9,540 0.21% 2,175,120
2009-05-27 2009-05-25 4.333 511,521 +7,338 0.22% 2,216,458
2009-05-26 2009-05-22 4.197 504,183 +154,851 0.21% 2,115,962
2009-05-21 2009-05-19 4.088 349,332 +85,132 0.15% 1,428,001
2009-05-15 2009-05-13 4.115 264,200 +73,389 0.11% 1,087,198
2009-05-13 2009-05-11 4.197 190,811 +88,800 0.08% 800,798
2009-05-06 2009-05-04 3.516 102,011 -40,364 0.04% 358,621
2009-04-30 2009-04-28 3.052 142,375 +24,953 0.06% 434,561
2009-04-17 2009-04-15 3.679 117,422 -3,670 0.05% 431,998
2009-04-15 2009-04-09 3.461 121,092 -22,017 0.05% 419,100
2009-04-09 2009-04-07 3.570 143,109 +3,670 0.06% 510,901
2009-04-08 2009-04-06 3.706 139,439 +67,518 0.06% 516,799
2009-04-06 2009-04-02 2.998 71,921 -25,686 0.03% 215,599
2009-03-31 2009-03-27 3.025 97,607 +22,016 0.04% 295,259
2009-03-26 2009-03-24 2.916 75,591 -5,871 0.03% 220,421
2009-03-24 2009-03-20 2.943 81,462 -23,484 0.03% 239,761
2009-03-20 2009-03-18 2.998 104,946 +5,871 0.04% 314,599
2009-03-19 2009-03-17 2.970 99,075 +30,089 0.04% 294,299
2009-03-09 2009-03-05 2.807 68,986 -29,355 0.03% 193,641
2009-03-06 2009-03-04 2.698 98,341 +24,952 0.04% 265,319
2009-03-05 2009-03-03 2.643 73,389 +21,283 0.03% 194,000
2009-03-03 2009-02-27 2.780 52,106 -28,622 0.02% 144,839
2009-02-26 2009-02-24 2.889 80,728 +38,896 0.03% 233,200
2009-02-17 2009-02-13 3.434 41,832 -36,694 0.02% 143,641
2009-02-16 2009-02-12 3.243 78,526 -36,695 0.03% 254,659
2009-02-13 2009-02-11 3.488 115,221 -3,669 0.05% 401,921
2009-02-12 2009-02-10 3.652 118,890 +1,468 0.05% 434,159
2009-02-11 2009-02-09 2.998 117,422 +33,759 0.05% 351,999
2009-02-10 2009-02-06 2.998 83,663 +1,467 0.04% 250,799
2009-02-06 2009-02-04 2.943 82,196 -49,904 0.03% 241,921
2009-02-03 2009-01-30 2.998 132,100 +27,154 0.06% 395,999
2009-01-29 2009-01-22 2.889 104,946 -22,017 0.04% 303,159
2009-01-20 2009-01-16 3.079 126,963 +20,549 0.05% 390,980
2009-01-16 2009-01-14 3.216 106,414 -10,275 0.04% 342,200
2009-01-15 2009-01-13 2.916 116,689 -17,613 0.05% 340,261
2009-01-12 2009-01-08 3.079 134,302 +49,905 0.06% 413,580
2009-01-08 2009-01-06 3.216 84,397 +13,210 0.04% 271,399
2009-01-07 2009-01-05 3.379 71,187 -25,687 0.03% 240,559
2009-01-05 2008-12-31 2.889 96,874 +3,670 0.04% 279,841
2009-01-02 2008-12-29 2.943 93,204 +29,356 0.04% 274,320
2008-12-23 2008-12-19 2.970 63,848 +14,677 0.03% 189,659
2008-12-22 2008-12-18 2.970 49,171 -28,621 0.02% 146,061
2008-12-18 2008-12-16 2.916 77,792 +27,154 0.03% 226,839
2008-12-12 2008-12-10 3.052 50,638 -20,549 0.02% 154,559
2008-12-11 2008-12-09 2.998 71,187 -19,815 0.03% 213,399
2008-12-10 2008-12-08 2.998 91,002 +19,815 0.04% 272,799
2008-11-26 2008-11-24 3.352 71,187 +47,703 0.03% 238,619
2008-11-18 2008-11-14 3.788 23,484 -49,905 0.01% 88,958
2008-11-14 2008-11-12 3.597 73,389 +20,549 0.03% 264,000
2008-11-10 2008-11-06 3.488 52,840 +29,356 0.02% 184,320
2008-11-03 2008-10-30 2.998 23,484 -42,566 0.01% 70,399
2008-10-29 2008-10-27 2.534 66,050 +42,566 0.03% 167,400
2008-10-24 2008-10-22 3.407 23,484 -41,832 0.01% 79,998
2008-10-16 2008-10-14 3.107 65,316 +30,823 0.03% 202,919
2008-10-03 2008-09-30 3.052 34,493 -27,888 0.01% 105,280
2008-10-02 2008-09-29 3.134 62,381 +2,202 0.03% 195,501
2008-09-19 2008-09-17 2.861 60,179 +28,622 0.03% 172,200
2008-09-18 2008-09-16 2.998 31,557 +10,274 0.01% 94,599
2008-09-17 2008-09-12 3.270 21,283 -30,823 0.01% 69,601
2008-09-12 2008-09-10 3.270 52,106 -18,347 0.02% 170,399
2008-09-05 2008-09-03 4.660 70,453 +17,613 0.03% 328,318
2008-09-04 2008-09-02 5.042 52,840 -15,412 0.02% 266,400
2008-08-29 2008-08-27 6.322 68,252 +14,678 0.03% 431,521
2008-08-27 2008-08-25 6.404 53,574 +8,073 0.02% 343,100
2008-08-26 2008-08-21 6.486 45,501 -22,017 0.02% 295,119
2008-08-05 2008-08-01 7.631 67,518 +11,008 0.03% 515,201
2008-08-04 2008-07-31 7.631 56,510 +22,751 0.02% 431,203
2008-08-01 2008-07-30 7.767 33,759 +12,476 0.01% 262,200
2008-07-24 2008-07-22 7.631 21,283 -11,008 0.01% 162,401
2008-07-23 2008-07-21 7.494 32,291 -36,695 0.01% 241,999
2008-07-21 2008-07-17 7.494 68,986 +35,961 0.03% 517,002
2008-07-18 2008-07-16 7.494 33,025 +11,742 0.01% 247,500
2008-07-16 2008-07-14 7.631 21,283 -19,815 0.01% 162,401
2008-07-15 2008-07-11 7.494 41,098 -22,017 0.02% 308,001
2008-07-10 2008-07-08 7.494 63,115 +23,485 0.03% 473,003
2008-07-09 2008-07-07 7.494 39,630 +18,347 0.02% 296,999
2008-07-08 2008-07-04 7.631 21,283 +2,202 0.01% 162,401
2008-07-07 2008-07-03 8.039 19,081 -46,235 0.01% 153,399
2008-07-03 2008-06-30 8.176 65,316 +46,235 0.03% 533,998
2008-06-30 2008-06-26 10.492 19,081 -20,549 0.01% 200,198
2008-06-26 2008-06-24 8.176 39,630 +22,017 0.02% 323,999
2008-06-24 2008-06-20 8.176 17,613 -29,356 0.01% 143,997
2008-06-23 2008-06-19 8.312 46,969 -14,678 0.02% 390,400
2008-06-19 2008-06-17 8.448 61,647 +10,275 0.03% 520,802
2008-06-18 2008-06-16 8.176 51,372 +15,411 0.02% 419,997
2008-06-16 2008-06-12 8.176 35,961 -20,549 0.02% 294,003
2008-06-12 2008-06-10 8.176 56,510 +20,549 0.02% 462,004
2008-06-11 2008-06-06 8.584 35,961 -24,952 0.02% 308,703
2008-06-04 2008-06-02 8.584 60,913 +32,291 0.03% 522,901
2008-06-03 2008-05-30 8.721 28,622 -31,557 0.01% 249,602
2008-05-30 2008-05-28 8.721 60,179 +42,566 0.03% 524,800
2008-05-29 2008-05-27 8.721 17,613 -41,832 0.01% 153,597
2008-05-22 2008-05-20 8.721 59,445 +17,613 0.03% 518,399
2008-05-21 2008-05-19 8.721 41,832 +24,219 0.02% 364,802
2008-05-20 2008-05-16 8.993 17,613 -28,622 0.01% 158,397
2008-05-16 2008-05-14 9.129 46,235 -9,541 0.02% 422,099
2008-05-14 2008-05-09 9.129 55,776 +16,880 0.02% 509,203
2008-05-13 2008-05-08 9.266 38,896 +21,283 0.02% 360,398
2008-05-06 2008-05-02 9.402 17,613 -41,098 0.01% 165,597
2008-04-30 2008-04-28 9.266 58,711 +22,750 0.02% 543,998
2008-04-29 2008-04-25 9.402 35,961 +16,146 0.02% 338,104
2008-04-28 2008-04-24 9.674 19,815 -5,871 0.01% 191,700
2008-04-25 2008-04-23 10.220 25,686 -38,162 0.01% 262,498
2008-04-24 2008-04-22 10.083 63,848 +8,072 0.03% 643,795
2008-04-22 2008-04-18 10.220 55,776 +27,154 0.02% 570,004
2008-04-21 2008-04-17 10.356 28,622 +11,009 0.01% 296,403
2008-04-17 2008-04-15 10.356 17,613 -37,429 0.01% 182,396
2008-04-14 2008-04-10 10.083 55,042 +37,429 0.02% 555,002
2008-04-11 2008-04-09 10.083 17,613 -36,695 0.01% 177,596
2008-04-08 2008-04-03 10.492 54,308 +15,412 0.02% 569,801
2008-04-07 2008-04-02 10.492 38,896 +21,283 0.02% 408,098
2008-04-02 2008-03-31 10.220 17,613 -38,163 0.01% 179,996
2008-03-31 2008-03-27 9.811 55,776 +38,163 0.02% 547,203
2008-03-28 2008-03-26 9.947 17,613 -37,429 0.01% 175,196
2008-03-19 2008-03-17 10.083 55,042 -18,347 0.02% 555,002
2008-02-27 2008-02-25 12.672 73,389 +19,081 0.03% 930,000
2008-02-26 2008-02-22 12.672 54,308 +18,347 0.02% 688,202
2008-02-22 2008-02-20 13.217 35,961 -9,540 0.02% 475,305
2008-02-21 2008-02-19 12.672 45,501 +12,476 0.02% 576,598
2008-02-20 2008-02-18 12.536 33,025 -1,468 0.01% 413,999
2008-02-18 2008-02-14 12.400 34,493 -38,162 0.01% 427,702
2008-02-14 2008-02-12 12.400 72,655 +18,347 0.03% 900,898
2008-02-13 2008-02-11 12.263 54,308 -16,879 0.02% 666,002
2008-01-28 2008-01-24 12.400 71,187 +36,694 0.03% 882,696
2008-01-23 2008-01-21 12.672 34,493 -8,073 0.01% 437,102
2008-01-22 2008-01-18 13.217 42,566 -37,428 0.02% 562,605
2008-01-16 2008-01-14 13.899 79,994 +38,896 0.03% 1,111,800
2008-01-15 2008-01-11 14.171 41,098 -38,896 0.02% 582,402
2008-01-11 2008-01-09 13.899 79,994 +19,081 0.03% 1,111,800
2008-01-10 2008-01-08 13.899 60,913 -18,347 0.03% 846,602
2008-01-07 2008-01-03 13.626 79,260 +38,162 0.03% 1,079,998
2008-01-04 2008-01-02 14.171 41,098 -37,428 0.02% 582,402
2008-01-03 2007-12-31 14.171 78,526 +1,468 0.03% 1,112,796
2008-01-02 2007-12-27 14.444 77,058 +37,428 0.03% 1,112,993
2007-12-27 2007-12-20 14.171 39,630 -37,428 0.02% 561,599
2007-12-20 2007-12-18 13.899 77,058 +15,411 0.03% 1,070,993
2007-12-18 2007-12-14 14.444 61,647 +16,146 0.03% 890,403
2007-12-17 2007-12-13 14.444 45,501 +5,871 0.02% 657,197
2007-12-11 2007-12-07 15.534 39,630 -35,227 0.02% 615,599
2007-12-07 2007-12-05 14.989 74,857 +35,227 0.03% 1,122,003
2007-12-04 2007-11-30 14.989 39,630 -38,162 0.02% 593,999
2007-11-26 2007-11-22 14.171 77,792 +734 0.03% 1,102,395
2007-11-21 2007-11-19 14.444 77,058 +35,960 0.03% 1,112,993
2007-11-19 2007-11-15 14.989 41,098 -35,960 0.02% 616,002
2007-11-14 2007-11-12 14.716 77,058 +35,960 0.03% 1,133,993
2007-11-12 2007-11-08 15.534 41,098 -32,291 0.02% 638,402
2007-11-08 2007-11-06 16.079 73,389 -3,669 0.03% 1,180,000
2007-11-07 2007-11-05 15.806 77,058 +11,742 0.03% 1,217,993
2007-11-02 2007-10-31 16.624 65,316 +24,952 0.03% 1,085,796
2007-11-01 2007-10-30 16.896 40,364 -39,630 0.02% 682,001
2007-10-29 2007-10-25 17.169 79,994 -11,008 0.04% 1,373,399
2007-10-25 2007-10-23 17.169 91,002 +11,008 0.05% 1,562,393
2007-10-24 2007-10-22 16.624 79,994 -8,073 0.04% 1,329,799
2007-10-16 2007-10-12 18.259 88,067 +2,202 0.04% 1,608,003
2007-10-15 2007-10-11 18.804 85,865 +13,210 0.04% 1,614,597
2007-10-09 2007-10-05 16.079 72,655 +30,823 0.04% 1,168,198
2007-10-08 2007-10-04 15.534 41,832 -1,468 0.02% 649,804
2007-10-05 2007-10-03 16.079 43,300 -29,355 0.02% 696,208
2007-10-04 2007-10-02 15.806 72,655 +29,355 0.04% 1,148,398
2007-09-28 2007-09-25 16.351 43,300 -30,089 0.02% 708,008
2007-09-27 2007-09-24 16.079 73,389 +2,202 0.04% 1,180,000
2007-09-25 2007-09-21 16.079 71,187 -734 0.04% 1,144,594
2007-09-24 2007-09-20 16.079 71,921 +2,935 0.04% 1,156,396
2007-09-21 2007-09-19 16.624 68,986 +3,670 0.03% 1,146,805
2007-09-20 2007-09-18 17.169 65,316 +29,355 0.03% 1,121,396
2007-09-17 2007-09-13 16.624 35,961 -27,887 0.02% 597,806
2007-09-12 2007-09-10 17.441 63,848 +7,338 0.03% 1,113,592
2007-09-11 2007-09-07 18.531 56,510 -11,742 0.03% 1,047,208
2007-09-07 2007-09-05 18.804 68,252 +734 0.03% 1,283,404
2007-09-06 2007-09-04 20.167 67,518 -7,339 0.03% 1,361,602
2007-09-05 2007-09-03 16.896 74,857 +6,605 0.04% 1,264,803
2007-08-28 2007-08-24 16.079 68,252 +734 0.03% 1,097,403
2007-08-22 2007-08-20 14.989 67,518 -3,669 0.03% 1,012,002
2007-08-21 2007-08-17 13.626 71,187 +3,669 0.04% 969,995
2007-08-17 2007-08-15 16.351 67,518 -1,468 0.03% 1,104,002
2007-08-14 2007-08-10 15.261 68,986 -3,669 0.03% 1,052,805
2007-08-13 2007-08-09 16.624 72,655 +734 0.04% 1,207,798
2007-08-09 2007-08-07 16.896 71,921 +8,073 0.04% 1,215,196
2007-08-08 2007-08-06 18.531 63,848 +4,403 0.03% 1,183,192
2007-08-07 2007-08-03 19.349 59,445 +8,807 0.03% 1,150,198
2007-07-31 2007-07-27 20.439 50,638 -3,670 0.03% 1,034,991
2007-07-30 2007-07-26 21.529 54,308 -4,403 0.03% 1,169,203
2007-07-27 2007-07-25 22.347 58,711 -14,678 0.03% 1,311,995
2007-07-26 2007-07-24 22.347 73,389 -5,871 0.04% 1,640,000
2007-07-25 2007-07-23 22.619 79,260 -2,202 0.04% 1,792,797
2007-07-24 2007-07-20 22.619 81,462 +11,009 0.04% 1,842,604
2007-07-20 2007-07-18 22.619 70,453 +1,467 0.04% 1,593,590
2007-07-19 2007-07-17 22.347 68,986 -8,806 0.03% 1,541,607
2007-07-18 2007-07-16 22.892 77,792 -19,082 0.04% 1,780,792
2007-07-17 2007-07-13 23.709 96,874 +4,404 0.05% 2,296,812
2007-07-16 2007-07-12 23.982 92,470 +11,008 0.05% 2,217,596
2007-07-12 2007-07-10 23.164 81,462 +5,137 0.04% 1,887,004
2007-07-11 2007-07-09 23.164 76,325 +12,477 0.04% 1,768,010
2007-07-10 2007-07-06 23.164 63,848 -2,202 0.03% 1,478,990
2007-07-09 2007-07-05 23.164 66,050 +3,669 0.03% 1,529,997
2007-07-06 2007-07-04 22.892 62,381 -19,081 0.03% 1,428,008
2007-07-03 2007-06-28 23.164 81,462 -2,935 0.04% 1,887,004
2007-06-29 2007-06-27 23.437 84,397 +3,669 0.05% 1,977,991
2007-06-26 2007-06-22 23.982 80,728 0.05% 1,936,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top