History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -1,198,333
2020-11-23 2020-11-19 0.089 1,198,333 -25,000 0.10% 106,652
2020-11-12 2020-11-10 0.111 1,223,333 -1,250 0.10% 135,790
2020-10-15 2020-10-12 0.135 1,224,583 -1,250 0.10% 165,319
2019-10-28 2019-10-24 0.172 1,225,833 -10,625 0.10% 210,843
2019-02-15 2019-02-13 0.180 1,236,458 +55,000 0.10% 222,562
2019-01-03 2018-12-31 0.156 1,181,458 -5,000 0.10% 184,307
2018-12-27 2018-12-20 0.176 1,186,458 -62,084 0.10% 208,817
2018-12-14 2018-12-12 0.184 1,248,542 -625 0.10% 229,732
2018-11-06 2018-11-02 0.204 1,249,167 -1,250 0.10% 254,830
2018-10-24 2018-10-22 0.204 1,250,417 -625 0.10% 255,085
2018-10-15 2018-10-11 0.216 1,251,042 -4,375 0.10% 270,225
2018-10-08 2018-10-04 0.220 1,255,417 -625 0.10% 276,192
2018-10-04 2018-10-02 0.232 1,256,042 -4,687 0.10% 291,402
2018-09-21 2018-09-19 0.240 1,260,729 -625 0.10% 302,575
2018-09-14 2018-09-12 0.248 1,261,354 -625 0.10% 312,816
2018-08-10 2018-08-08 0.320 1,261,979 -150,000 0.10% 403,833
2018-08-01 2018-07-30 0.324 1,411,979 -3,125 0.11% 457,481
2018-07-31 2018-07-27 0.260 1,415,104 +150,000 0.12% 367,927
2018-07-24 2018-07-20 0.176 1,265,104 -25,000 0.10% 222,658
2018-02-07 2018-02-05 0.344 1,290,104 +25,000 0.10% 443,796
2018-02-05 2018-02-01 0.344 1,265,104 -1,205,625 0.10% 435,196
2018-02-01 2018-01-30 0.408 2,470,729 +80,000 0.20% 1,008,057
2018-01-30 2018-01-26 0.416 2,390,729 +65,000 0.19% 994,543
2018-01-25 2018-01-23 0.408 2,325,729 +125,000 0.19% 948,897
2017-12-11 2017-12-07 0.484 2,200,729 -41,250 0.18% 1,065,153
2017-10-13 2017-10-11 0.960 2,241,979 +1,250 0.22% 2,152,300
2017-09-14 2017-09-12 1.100 2,240,729 -625 0.22% 2,464,802
2017-08-31 2017-08-29 1.856 2,241,354 +31,250 0.22% 4,159,953
2017-08-24 2017-08-21 2.144 2,210,104 -3,750 0.21% 4,738,463
2017-07-24 2017-07-20 2.176 2,213,854 -5,625 0.21% 4,817,346
2017-07-11 2017-07-07 2.240 2,219,479 -31,250 0.22% 4,971,633
2017-07-07 2017-07-05 2.304 2,250,729 +18,750 0.22% 5,185,680
2017-07-06 2017-07-04 2.304 2,231,979 -93,750 0.22% 5,142,480
2017-07-05 2017-07-03 2.688 2,325,729 -31,250 0.23% 6,251,560
2017-06-30 2017-06-28 2.816 2,356,979 -6,250 0.24% 6,637,253
2017-06-29 2017-06-27 2.944 2,363,229 +6,250 0.24% 6,957,346
2017-06-26 2017-06-22 3.072 2,356,979 -9,375 0.24% 7,240,639
2017-06-23 2017-06-21 3.168 2,366,354 +25,000 0.24% 7,496,609
2017-06-20 2017-06-16 3.104 2,341,354 +3,125 0.23% 7,267,563
2017-06-07 2017-06-05 3.008 2,338,229 -9,375 0.23% 7,033,393
2017-06-02 2017-05-31 2.976 2,347,604 +6,250 0.23% 6,986,470
2017-06-01 2017-05-29 3.136 2,341,354 -25,000 0.23% 7,342,486
2017-05-31 2017-05-26 2.944 2,366,354 -1,875 0.24% 6,966,546
2017-05-16 2017-05-12 2.912 2,368,229 +9,375 0.24% 6,896,283
2017-05-11 2017-05-09 2.720 2,358,854 -3,125 0.24% 6,416,083
2017-05-10 2017-05-08 2.656 2,361,979 +15,625 0.24% 6,273,416
2017-05-08 2017-05-04 2.752 2,346,354 +15,625 0.23% 6,457,166
2017-05-02 2017-04-27 2.912 2,330,729 +12,500 0.23% 6,787,083
2017-04-28 2017-04-26 2.848 2,318,229 +15,625 0.23% 6,602,316
2017-04-27 2017-04-25 3.040 2,302,604 +6,250 0.23% 6,999,916
2017-04-24 2017-04-20 3.392 2,296,354 +12,500 0.23% 7,789,233
2017-04-20 2017-04-18 3.520 2,283,854 +6,250 0.23% 8,039,166
2017-04-19 2017-04-13 3.680 2,277,604 -21,875 0.23% 8,381,583
2017-04-12 2017-04-10 2.912 2,299,479 +9,375 0.24% 6,696,083
2017-04-07 2017-04-05 3.136 2,290,104 +15,625 0.24% 7,181,766
2017-03-28 2017-03-24 3.520 2,274,479 -15,625 0.24% 8,006,166
2017-03-27 2017-03-23 3.584 2,290,104 +12,500 0.24% 8,207,733
2017-03-24 2017-03-22 3.552 2,277,604 +9,375 0.24% 8,090,049
2017-03-23 2017-03-21 3.648 2,268,229 +15,625 0.24% 8,274,499
2017-03-16 2017-03-14 3.680 2,252,604 +15,625 0.24% 8,289,583
2017-03-09 2017-03-07 3.680 2,236,979 -6,250 0.23% 8,232,083
2017-03-08 2017-03-06 3.712 2,243,229 -5,000 0.23% 8,326,866
2017-03-07 2017-03-03 3.648 2,248,229 +5,000 0.23% 8,201,539
2017-03-02 2017-02-28 3.744 2,243,229 -14,375 0.23% 8,398,649
2017-02-27 2017-02-23 3.712 2,257,604 +6,250 0.24% 8,380,226
2017-02-24 2017-02-22 3.840 2,251,354 +18,750 0.24% 8,645,199
2017-02-16 2017-02-14 3.712 2,232,604 -3,125 0.23% 8,287,426
2017-02-14 2017-02-10 3.808 2,235,729 +3,125 0.23% 8,513,656
2017-02-13 2017-02-09 3.936 2,232,604 -20,000 0.23% 8,787,529
2017-02-10 2017-02-08 3.648 2,252,604 -31,250 0.24% 8,217,499
2017-02-08 2017-02-06 3.744 2,283,854 +6,250 0.24% 8,550,749
2017-02-06 2017-02-02 4.224 2,277,604 +34,375 0.24% 9,620,599
2017-02-03 2017-02-01 4.224 2,243,229 +3,750 0.23% 9,475,399
2017-02-02 2017-01-27 3.424 2,239,479 +6,250 0.23% 7,667,976
2017-01-26 2017-01-24 2.528 2,233,229 -1,250 0.23% 5,645,603
2017-01-04 2016-12-30 2.464 2,234,479 +6,250 0.23% 5,505,756
2016-12-30 2016-12-28 2.560 2,228,229 +9,375 0.23% 5,704,266
2016-11-24 2016-11-22 2.784 2,218,854 +6,250 0.23% 6,177,290
2016-11-09 2016-11-07 2.688 2,212,604 +31,250 0.23% 5,947,480
2016-11-07 2016-11-03 2.912 2,181,354 +3,125 0.23% 6,352,103
2016-11-02 2016-10-31 2.944 2,178,229 -55,625 0.23% 6,412,706
2016-10-31 2016-10-27 3.232 2,233,854 -5,625 0.23% 7,219,816
2016-10-26 2016-10-24 3.392 2,239,479 -1,250 0.23% 7,596,313
2016-10-25 2016-10-20 3.328 2,240,729 +3,125 0.23% 7,457,146
2016-10-24 2016-10-19 3.360 2,237,604 -62,500 0.23% 7,518,349
2016-10-19 2016-10-17 3.392 2,300,104 -62,500 0.24% 7,801,953
2016-10-18 2016-10-14 3.392 2,362,604 +125,000 0.25% 8,013,953
2016-10-11 2016-10-06 3.296 2,237,604 -1,875 0.23% 7,375,143
2016-09-29 2016-09-27 3.168 2,239,479 +3,125 0.23% 7,094,669
2016-09-26 2016-09-22 3.424 2,236,354 +3,125 0.23% 7,657,276
2016-09-15 2016-09-13 3.296 2,233,229 +33,125 0.23% 7,360,723
2016-09-14 2016-09-12 3.008 2,200,104 -14,375 0.23% 6,617,913
2016-09-13 2016-09-09 3.104 2,214,479 +6,250 0.23% 6,873,743
2016-09-12 2016-09-08 3.040 2,208,229 -21,250 0.23% 6,713,016
2016-09-09 2016-09-07 3.072 2,229,479 +17,500 0.23% 6,848,959
2016-09-08 2016-09-06 2.976 2,211,979 -11,875 0.23% 6,582,850
2016-09-02 2016-08-31 2.784 2,223,854 -3,125 0.23% 6,191,210
2016-08-31 2016-08-29 2.720 2,226,979 -6,250 0.23% 6,057,383
2016-08-29 2016-08-25 2.720 2,233,229 +6,250 0.23% 6,074,383
2016-08-23 2016-08-19 2.784 2,226,979 +9,375 0.23% 6,199,910
2016-08-22 2016-08-18 2.656 2,217,604 -15,625 0.23% 5,889,956
2016-08-19 2016-08-17 2.656 2,233,229 -3,125 0.23% 5,931,456
2016-08-18 2016-08-16 2.720 2,236,354 -38,750 0.23% 6,082,883
2016-08-17 2016-08-15 2.752 2,275,104 +6,250 0.24% 6,261,086
2016-08-16 2016-08-12 2.784 2,268,854 +55,000 0.24% 6,316,490
2016-08-15 2016-08-11 2.784 2,213,854 +6,250 0.23% 6,163,370
2016-08-11 2016-08-09 2.592 2,207,604 -4,375 0.23% 5,722,110
2016-08-10 2016-08-08 2.624 2,211,979 +42,500 0.23% 5,804,233
2016-08-09 2016-08-05 2.336 2,169,479 +1,875 0.23% 5,067,903
2016-08-05 2016-08-03 2.176 2,167,604 +74,375 0.23% 4,716,706
2016-08-04 2016-08-01 2.144 2,093,229 +12,500 0.22% 4,487,883
2016-08-03 2016-07-29 2.304 2,080,729 +21,250 0.22% 4,794,000
2016-08-01 2016-07-28 2.336 2,059,479 +31,250 0.22% 4,810,943
2016-07-29 2016-07-27 2.496 2,028,229 +375,000 0.21% 5,062,460
2016-07-28 2016-07-26 2.624 1,653,229 -43,125 0.17% 4,338,073
2016-07-27 2016-07-25 2.432 1,696,354 +625 0.18% 4,125,533
2016-07-26 2016-07-22 2.368 1,695,729 +1,875 0.18% 4,015,486
2016-07-22 2016-07-20 2.464 1,693,854 +18,750 0.18% 4,173,656
2016-07-20 2016-07-18 2.656 1,675,104 +15,625 0.18% 4,449,076
2016-07-19 2016-07-15 2.912 1,659,479 +163,125 0.17% 4,832,403
2016-06-30 2016-06-28 6.704 1,496,354 +131,979 0.16% 10,031,557
2016-06-01 2016-05-30 6.704 1,364,375 -237,707 0.56% 9,146,770
2013-01-15 2013-01-11 6.704 1,602,082 -2,202 0.56% 10,740,358
2012-06-05 2012-06-01 5.587 1,604,284 +1,468 0.56% 8,962,600
2012-05-31 2012-05-29 5.532 1,602,816 +2,935 0.56% 8,867,039
2012-05-29 2012-05-25 5.478 1,599,881 +5,138 0.56% 8,763,602
2012-05-28 2012-05-24 5.532 1,594,743 +14,677 0.56% 8,822,378
2012-05-25 2012-05-23 5.668 1,580,066 +5,138 0.55% 8,956,482
2012-05-23 2012-05-21 5.723 1,574,928 +2,201 0.55% 9,013,198
2012-05-22 2012-05-18 5.478 1,572,727 -55,041 0.55% 8,614,861
2012-05-21 2012-05-17 5.587 1,627,768 +11,008 0.57% 9,093,797
2012-05-18 2012-05-16 5.505 1,616,760 -44,034 0.56% 8,900,119
2012-05-17 2012-05-15 5.478 1,660,794 -182,004 0.58% 9,097,262
2012-05-16 2012-05-14 4.851 1,842,798 -105,681 0.64% 8,939,158
2012-05-15 2012-05-11 7.631 1,948,479 +18,348 0.68% 14,868,004
2012-03-20 2012-03-16 7.631 1,930,131 -20,549 0.67% 14,727,998
2012-03-19 2012-03-15 7.494 1,950,680 +11,008 0.68% 14,618,999
2012-03-16 2012-03-14 7.767 1,939,672 +9,541 0.68% 15,065,101
2012-03-15 2012-03-13 8.176 1,930,131 +734 0.67% 15,779,998
2012-03-13 2012-03-09 8.312 1,929,397 +14,677 0.67% 16,036,897
2012-03-09 2012-03-07 8.312 1,914,720 -22,016 0.67% 15,914,904
2012-03-06 2012-03-02 8.857 1,936,736 -8,807 0.67% 17,153,498
2012-03-05 2012-03-01 8.448 1,945,543 +9,541 0.68% 16,436,200
2012-03-01 2012-02-28 8.993 1,936,002 -734 0.67% 17,410,797
2012-02-29 2012-02-27 9.129 1,936,736 +10,274 0.67% 17,681,297
2012-02-28 2012-02-24 9.402 1,926,462 -734 0.67% 18,112,502
2012-02-27 2012-02-23 9.266 1,927,196 +7,339 0.67% 17,856,803
2012-02-24 2012-02-22 9.538 1,919,857 +1,468 0.67% 18,312,002
2012-02-22 2012-02-20 9.402 1,918,389 -2,202 0.67% 18,036,600
2012-02-21 2012-02-17 9.538 1,920,591 +201,086 0.67% 18,319,003
2012-02-20 2012-02-16 9.538 1,719,505 -734 0.60% 16,401,002
2012-02-17 2012-02-15 9.402 1,720,239 -41,831 0.60% 16,173,603
2012-02-16 2012-02-14 8.721 1,762,070 -5,872 0.61% 15,366,396
2012-02-15 2012-02-13 8.721 1,767,942 -24,218 0.62% 15,417,604
2012-02-13 2012-02-09 8.584 1,792,160 -14,678 0.62% 15,384,601
2012-02-10 2012-02-08 8.312 1,806,838 +26,420 0.63% 15,018,202
2012-02-09 2012-02-07 8.448 1,780,418 +171,731 0.62% 15,041,203
2012-02-08 2012-02-06 8.721 1,608,687 +140,907 0.56% 14,028,797
2012-02-07 2012-02-03 8.721 1,467,780 -9,541 0.51% 12,799,996
2012-02-06 2012-02-02 8.312 1,477,321 +312,637 0.51% 12,279,300
2012-02-03 2012-02-01 8.039 1,164,684 -9,540 0.41% 9,363,302
2012-02-02 2012-01-31 7.903 1,174,224 -26,420 0.41% 9,279,997
2012-02-01 2012-01-30 7.903 1,200,644 -19,082 0.42% 9,488,797
2012-01-31 2012-01-27 7.903 1,219,726 +16,880 0.43% 9,639,604
2012-01-27 2012-01-20 8.039 1,202,846 +2,202 0.42% 9,670,100
2012-01-26 2012-01-19 7.903 1,200,644 -734 0.42% 9,488,797
2012-01-19 2012-01-17 8.039 1,201,378 +6,605 0.42% 9,658,298
2012-01-18 2012-01-16 7.903 1,194,773 -8,807 0.42% 9,442,398
2012-01-16 2012-01-12 7.903 1,203,580 +11,742 0.42% 9,512,000
2012-01-13 2012-01-11 8.039 1,191,838 +1,468 0.42% 9,581,602
2012-01-12 2012-01-10 7.767 1,190,370 +6,605 0.41% 9,245,401
2012-01-11 2012-01-09 7.631 1,183,765 +734 0.41% 9,032,801
2012-01-10 2012-01-06 7.767 1,183,031 -697,196 0.41% 9,188,400
2012-01-09 2012-01-05 7.903 1,880,227 -7,339 0.66% 14,859,602
2012-01-06 2012-01-04 7.222 1,887,566 +2,936 0.66% 13,631,603
2012-01-05 2012-01-03 6.949 1,884,630 +22,017 0.66% 13,096,800
2012-01-04 2011-12-30 8.584 1,862,613 +8,072 0.65% 15,989,397
2012-01-03 2011-12-29 7.631 1,854,541 -254,659 0.65% 14,151,203
2011-12-30 2011-12-28 9.129 2,109,200 -146,779 0.73% 19,255,796
2011-12-29 2011-12-23 10.628 2,255,979 -16,145 0.79% 23,977,205
2011-12-28 2011-12-22 10.220 2,272,124 -7,339 0.79% 23,219,999
2011-12-23 2011-12-21 10.765 2,279,463 -2,936 0.79% 24,537,400
2011-12-22 2011-12-20 10.765 2,282,399 -16,145 0.80% 24,569,005
2011-12-21 2011-12-19 11.173 2,298,544 -90,269 0.80% 25,682,398
2011-12-20 2011-12-16 11.855 2,388,813 +4,404 0.83% 28,318,504
2011-12-19 2011-12-15 11.855 2,384,409 +10,274 0.83% 28,266,296
2011-12-16 2011-12-14 13.217 2,374,135 -3,669 0.83% 31,379,502
2011-12-15 2011-12-13 13.217 2,377,804 +24,218 0.83% 31,427,996
2011-12-14 2011-12-12 15.261 2,353,586 +734 0.82% 35,918,401
2011-12-13 2011-12-09 15.261 2,352,852 +5,871 0.82% 35,907,200
2011-12-12 2011-12-08 15.806 2,346,981 +1,468 0.82% 37,096,801
2011-12-06 2011-12-02 14.716 2,345,513 -5,871 0.82% 34,516,798
2011-12-05 2011-12-01 13.626 2,351,384 +7,339 0.82% 32,039,997
2011-12-02 2011-11-30 13.081 2,344,045 -3,670 0.82% 30,662,395
2011-11-28 2011-11-24 12.808 2,347,715 -734 0.82% 30,070,603
2011-11-23 2011-11-21 12.808 2,348,449 +2,936 0.82% 30,080,004
2011-11-21 2011-11-17 11.991 2,345,513 +734 0.82% 28,124,798
2011-11-18 2011-11-16 12.127 2,344,779 -3,670 0.82% 28,435,497
2011-11-14 2011-11-10 11.855 2,348,449 -5,871 0.82% 27,840,004
2011-11-11 2011-11-09 11.718 2,354,320 +3,670 0.82% 27,588,802
2011-11-10 2011-11-08 11.718 2,350,650 -2,202 0.82% 27,545,796
2011-11-08 2011-11-04 9.947 2,352,852 -734 0.82% 23,403,800
2011-11-07 2011-11-03 9.129 2,353,586 -7,339 0.82% 21,486,901
2011-11-02 2011-10-31 8.584 2,360,925 +4,404 0.82% 20,267,102
2011-11-01 2011-10-28 8.176 2,356,521 +12,476 0.82% 19,265,996
2011-10-31 2011-10-27 8.584 2,344,045 -7,339 0.82% 20,122,197
2011-10-28 2011-10-26 7.767 2,351,384 -13,944 0.82% 18,262,798
2011-10-26 2011-10-24 7.494 2,365,328 -9,541 0.83% 17,726,499
2011-10-25 2011-10-21 6.949 2,374,869 +13,944 0.83% 16,503,602
2011-10-24 2011-10-20 7.358 2,360,925 +15,412 0.82% 17,371,801
2011-10-19 2011-10-17 8.312 2,345,513 +7,339 0.82% 19,495,599
2011-10-06 2011-10-03 7.903 2,338,174 -1,468 0.82% 18,478,798
2011-09-27 2011-09-23 9.674 2,339,642 +734 0.82% 22,634,800
2011-09-07 2011-09-05 11.173 2,338,908 +734 0.82% 26,133,399
2011-09-06 2011-09-02 11.446 2,338,174 -2,202 0.82% 26,762,397
2011-08-18 2011-08-16 11.991 2,340,376 -2,935 0.82% 28,063,201
2011-08-17 2011-08-15 11.582 2,343,311 -8,807 0.82% 27,140,495
2011-08-16 2011-08-12 11.446 2,352,118 -7,339 0.82% 26,921,998
2011-08-11 2011-08-09 11.446 2,359,457 +7,339 0.82% 27,006,000
2011-08-10 2011-08-08 11.582 2,352,118 +5,137 0.82% 27,242,498
2011-08-09 2011-08-05 11.991 2,346,981 +5,871 0.82% 28,142,401
2011-08-04 2011-08-02 12.536 2,341,110 -36,694 0.82% 29,348,003
2011-08-03 2011-08-01 13.217 2,377,804 -7,339 0.83% 31,427,996
2011-07-28 2011-07-26 12.536 2,385,143 +36,694 0.83% 29,899,998
2011-07-27 2011-07-25 12.945 2,348,449 +4,404 0.82% 30,400,004
2011-07-25 2011-07-21 13.490 2,344,045 -2,202 0.82% 31,620,595
2011-07-22 2011-07-20 13.217 2,346,247 -3,669 0.82% 31,010,900
2011-07-20 2011-07-18 13.081 2,349,916 +5,137 0.82% 30,739,194
2011-07-19 2011-07-15 13.626 2,344,779 -2,202 0.82% 31,949,997
2011-07-18 2011-07-14 13.353 2,346,981 +3,670 0.82% 31,340,401
2011-07-13 2011-07-11 13.626 2,343,311 +733 0.82% 31,929,994
2011-07-11 2011-07-07 14.989 2,342,578 -4,403 0.82% 35,112,007
2011-07-07 2011-07-05 14.716 2,346,981 -2,935 0.82% 34,538,401
2011-07-06 2011-07-04 14.989 2,349,916 +733 0.82% 35,221,993
2011-07-04 2011-06-29 13.081 2,349,183 +2,936 0.82% 30,729,606
2011-06-30 2011-06-28 13.353 2,346,247 -4,403 0.82% 31,330,600
2011-06-28 2011-06-24 13.490 2,350,650 -6,605 0.82% 31,709,695
2011-06-27 2011-06-23 13.490 2,357,255 -5,871 0.82% 31,798,795
2011-06-23 2011-06-21 13.626 2,363,126 -6,606 0.83% 32,199,993
2011-06-22 2011-06-20 13.353 2,369,732 +2,936 0.83% 31,644,207
2011-06-21 2011-06-17 13.353 2,366,796 +2,936 0.83% 31,605,001
2011-06-16 2011-06-14 13.490 2,363,860 +734 0.83% 31,887,895
2011-06-14 2011-06-10 13.081 2,363,126 +1,467 0.83% 30,911,994
2011-06-13 2011-06-09 13.353 2,361,659 -3,669 0.82% 31,536,404
2011-06-10 2011-06-08 13.626 2,365,328 +7,339 0.83% 32,229,998
2011-06-09 2011-06-07 13.899 2,357,989 -18,348 0.82% 32,772,596
2011-06-08 2011-06-03 13.899 2,376,337 -5,871 0.83% 33,027,607
2011-06-07 2011-06-02 13.626 2,382,208 -11,742 0.83% 32,460,005
2011-06-03 2011-06-01 13.899 2,393,950 +3,670 0.84% 33,272,402
2011-06-02 2011-05-31 14.171 2,390,280 -6,605 0.83% 33,872,794
2011-06-01 2011-05-30 13.899 2,396,885 +8,072 0.84% 33,313,194
2011-05-31 2011-05-27 14.989 2,388,813 +734 0.83% 35,805,005
2011-05-30 2011-05-26 14.716 2,388,079 -1,468 0.83% 35,143,204
2011-05-27 2011-05-25 14.989 2,389,547 -11,008 0.83% 35,816,007
2011-05-26 2011-05-24 14.989 2,400,555 +5,871 0.84% 35,981,002
2011-05-25 2011-05-23 15.261 2,394,684 +16,880 0.84% 36,545,603
2011-05-24 2011-05-20 16.079 2,377,804 +734 0.83% 38,231,995
2011-05-23 2011-05-19 16.351 2,377,070 +5,137 0.83% 38,867,993
2011-05-20 2011-05-18 16.079 2,371,933 +1,468 0.83% 38,137,597
2011-05-19 2011-05-17 16.079 2,370,465 +11,008 0.83% 38,113,994
2011-05-18 2011-05-16 16.079 2,359,457 -4,403 0.82% 37,936,999
2011-05-17 2011-05-13 16.896 2,363,860 -16,146 0.83% 39,940,394
2011-05-16 2011-05-12 16.624 2,380,006 +734 0.83% 39,564,601
2011-05-12 2011-05-09 16.624 2,379,272 +734 0.83% 39,552,399
2011-05-11 2011-05-06 16.351 2,378,538 +18,347 0.83% 38,891,997
2011-05-09 2011-05-05 16.896 2,360,191 +734 0.82% 39,878,401
2011-04-26 2011-04-20 18.259 2,359,457 -36,695 0.82% 43,080,999
2011-04-13 2011-04-11 18.259 2,396,152 +7,339 0.84% 43,751,008
2011-04-12 2011-04-08 18.804 2,388,813 +33,025 0.84% 44,919,007
2011-04-06 2011-04-01 15.806 2,355,788 +1,468 0.82% 37,236,006
2011-04-01 2011-03-30 15.534 2,354,320 -4,403 0.82% 36,571,203
2011-03-31 2011-03-29 15.261 2,358,723 -7,339 0.83% 35,996,798
2011-03-30 2011-03-28 14.989 2,366,062 +5,137 0.83% 35,463,999
2011-03-29 2011-03-25 14.444 2,360,925 -3,669 0.83% 34,100,203
2011-03-28 2011-03-24 14.716 2,364,594 +21,283 0.83% 34,797,596
2011-03-25 2011-03-23 14.989 2,343,311 -7,339 0.82% 35,122,993
2011-03-21 2011-03-17 14.716 2,350,650 +7,339 0.82% 34,592,395
2011-03-17 2011-03-15 14.989 2,343,311 -6,605 0.82% 35,122,993
2011-03-16 2011-03-14 14.989 2,349,916 -5,138 0.82% 35,221,993
2011-03-14 2011-03-10 15.534 2,355,054 +7,339 0.82% 36,582,605
2011-03-09 2011-03-07 15.806 2,347,715 +3,670 0.82% 37,108,403
2011-03-07 2011-03-03 15.534 2,344,045 +23,484 0.82% 36,411,595
2011-03-04 2011-03-02 16.351 2,320,561 +13,944 0.81% 37,944,002
2011-03-03 2011-03-01 15.806 2,306,617 +8,807 0.81% 36,458,801
2011-03-02 2011-02-28 16.079 2,297,810 +20,549 0.80% 36,945,796
2011-03-01 2011-02-25 15.534 2,277,261 +29,355 0.80% 35,374,195
2011-02-25 2011-02-23 16.351 2,247,906 +3,670 0.79% 36,756,004
2011-02-24 2011-02-22 15.806 2,244,236 +7,339 0.79% 35,472,796
2011-02-22 2011-02-18 16.351 2,236,897 +14,677 0.78% 36,575,994
2011-02-21 2011-02-17 16.624 2,222,220 +11,009 0.78% 36,941,607
2011-02-18 2011-02-16 16.351 2,211,211 +14,678 0.77% 36,155,996
2011-01-28 2011-01-26 15.534 2,196,533 +35,960 0.77% 34,120,194
2011-01-27 2011-01-25 15.534 2,160,573 +44,034 0.76% 33,561,603
2011-01-26 2011-01-24 15.534 2,116,539 +55,041 0.74% 32,877,594
2011-01-24 2011-01-20 16.079 2,061,498 +60,913 0.72% 33,146,206
2011-01-21 2011-01-19 16.624 2,000,585 +18,348 0.70% 33,257,205
2011-01-20 2011-01-18 16.896 1,982,237 +55,041 0.69% 33,492,392
2011-01-18 2011-01-14 17.169 1,927,196 +36,695 0.67% 33,087,605
2011-01-17 2011-01-13 16.896 1,890,501 +18,347 0.66% 31,942,397
2011-01-14 2011-01-12 16.624 1,872,154 +113,753 0.66% 31,122,201
2011-01-13 2011-01-11 17.169 1,758,401 +66,050 0.62% 30,189,601
2011-01-12 2011-01-10 17.986 1,692,351 +80,728 0.59% 30,439,203
2011-01-11 2011-01-07 17.441 1,611,623 +77,059 0.56% 28,108,802
2010-12-28 2010-12-22 19.076 1,534,564 +3,669 0.54% 29,273,992
2010-12-21 2010-12-17 19.894 1,530,895 -36,694 0.54% 30,455,600
2010-12-20 2010-12-16 19.621 1,567,589 -18,348 0.55% 30,758,390
2010-12-17 2010-12-15 19.621 1,585,937 -2,201 0.56% 31,118,405
2010-12-16 2010-12-14 20.167 1,588,138 -25,687 0.56% 32,027,191
2010-12-15 2010-12-13 19.621 1,613,825 -335,387 0.57% 31,665,608
2010-12-07 2010-12-03 20.439 1,949,212 -734 0.68% 39,839,992
2010-12-01 2010-11-29 18.531 1,949,946 -6,605 0.69% 36,135,194
2010-11-24 2010-11-22 17.169 1,956,551 -3,670 0.69% 33,591,595
2010-11-22 2010-11-18 16.896 1,960,221 +3,670 0.69% 33,120,404
2010-11-11 2010-11-09 17.169 1,956,551 +5,137 0.69% 33,591,595
2010-10-18 2010-10-14 17.986 1,951,414 +439,600 0.69% 35,098,799
2010-10-15 2010-10-13 17.169 1,511,814 +115,221 0.53% 25,956,003
2010-10-13 2010-10-11 17.169 1,396,593 +36,694 0.49% 23,977,799
2010-10-05 2010-09-30 18.259 1,359,899 -14,677 0.48% 24,830,208
2010-09-29 2010-09-27 18.531 1,374,576 -146,778 0.48% 25,472,793
2010-09-24 2010-09-21 18.804 1,521,354 -49,905 0.54% 28,607,392
2010-09-21 2010-09-17 19.349 1,571,259 -734 0.55% 30,402,201
2010-09-20 2010-09-16 18.804 1,571,993 -2,935 0.55% 29,559,603
2010-09-16 2010-09-14 19.076 1,574,928 -734 0.55% 30,043,992
2010-09-15 2010-09-13 19.076 1,575,662 +110,083 0.55% 30,057,994
2010-09-14 2010-09-10 18.531 1,465,579 -63,848 0.52% 27,159,204
2010-09-13 2010-09-09 18.531 1,529,427 -68,986 0.55% 28,342,396
2010-09-10 2010-09-08 18.531 1,598,413 -106,414 0.57% 29,620,802
2010-09-07 2010-09-03 16.896 1,704,827 +734 0.61% 28,805,201
2010-08-18 2010-08-16 18.531 1,704,093 -3,670 0.61% 31,579,199
2010-08-11 2010-08-09 17.441 1,707,763 +7,339 0.61% 29,785,608
2010-08-06 2010-08-04 18.531 1,700,424 -3,669 0.61% 31,511,207
2010-07-30 2010-07-28 18.259 1,704,093 +11,008 0.61% 31,114,799
2010-07-27 2010-07-23 19.076 1,693,085 -31,557 0.61% 32,298,005
2010-07-26 2010-07-22 18.531 1,724,642 -8,807 0.62% 31,960,000
2010-07-23 2010-07-21 18.531 1,733,449 -66,784 0.62% 32,123,206
2010-07-22 2010-07-20 19.621 1,800,233 +14,678 0.75% 35,323,206
2010-07-21 2010-07-19 19.349 1,785,555 -3,669 0.74% 34,548,602
2010-07-16 2010-07-14 17.714 1,789,224 +6,605 0.74% 31,693,994
2010-07-09 2010-07-07 16.624 1,782,619 +2,201 0.74% 29,633,794
2010-07-08 2010-07-06 16.624 1,780,418 +7,339 0.74% 29,597,206
2010-07-05 2010-06-30 16.896 1,773,079 -2,935 0.74% 29,958,404
2010-06-28 2010-06-24 16.896 1,776,014 -7,339 0.74% 30,007,995
2010-06-25 2010-06-23 16.896 1,783,353 +2,935 0.74% 30,131,996
2010-06-24 2010-06-22 17.441 1,780,418 -3,669 0.74% 31,052,806
2010-06-23 2010-06-21 17.714 1,784,087 -8,807 0.74% 31,602,998
2010-06-22 2010-06-18 16.624 1,792,894 -16,145 0.74% 29,804,603
2010-06-21 2010-06-17 16.624 1,809,039 +9,540 0.75% 30,072,994
2010-06-17 2010-06-14 18.259 1,799,499 +734 0.75% 32,856,804
2010-06-15 2010-06-11 17.986 1,798,765 -20,549 0.75% 32,353,202
2010-06-14 2010-06-10 17.441 1,819,314 +13,210 0.75% 31,731,203
2010-06-11 2010-06-09 16.624 1,806,104 -1,468 0.75% 30,024,203
2010-06-09 2010-06-07 16.079 1,807,572 +3,670 0.75% 29,063,406
2010-06-07 2010-06-03 16.896 1,803,902 +3,669 0.75% 30,479,197
2010-06-01 2010-05-28 17.441 1,800,233 -7,339 0.75% 31,398,405
2010-05-31 2010-05-27 17.441 1,807,572 -3,669 0.75% 31,526,407
2010-05-28 2010-05-26 17.441 1,811,241 -6,605 0.75% 31,590,399
2010-05-26 2010-05-24 17.441 1,817,846 +11,008 0.75% 31,705,599
2010-05-25 2010-05-20 16.896 1,806,838 -50,638 0.75% 30,528,805
2010-05-19 2010-05-17 18.531 1,857,476 +11,008 0.77% 34,421,598
2010-05-18 2010-05-14 18.259 1,846,468 +36,695 0.77% 33,714,404
2010-05-17 2010-05-13 19.076 1,809,773 +18,347 0.75% 34,523,995
2010-05-14 2010-05-12 19.621 1,791,426 -25,686 0.74% 35,150,400
2010-05-13 2010-05-11 19.076 1,817,112 -154,117 0.75% 34,663,997
2010-05-12 2010-05-10 20.712 1,971,229 -2,202 0.82% 40,827,198
2010-05-11 2010-05-07 19.076 1,973,431 +3,670 0.82% 37,646,004
2010-05-10 2010-05-06 17.714 1,969,761 +4,403 0.82% 34,891,994
2010-05-07 2010-05-05 16.896 1,965,358 +8,073 0.82% 33,207,200
2010-05-06 2010-05-04 19.621 1,957,285 -756,641 0.81% 38,404,796
2010-05-05 2010-05-03 20.712 2,713,926 -218,699 1.13% 56,209,600
2010-05-04 2010-04-30 21.257 2,932,625 +4,403 1.22% 62,337,594
2010-05-03 2010-04-29 20.984 2,928,222 -8,073 1.21% 61,446,001
2010-04-30 2010-04-28 21.257 2,936,295 -5,137 1.22% 62,415,605
2010-04-29 2010-04-27 20.984 2,941,432 +2,202 1.22% 61,723,200
2010-04-28 2010-04-26 20.984 2,939,230 +19,815 1.22% 61,676,993
2010-04-27 2010-04-23 23.709 2,919,415 +90,268 1.21% 69,217,193
2010-04-23 2010-04-21 23.709 2,829,147 +77,059 1.17% 67,077,005
2010-04-22 2010-04-20 23.982 2,752,088 +8,072 1.14% 65,999,993
2010-04-21 2010-04-19 22.619 2,744,016 +11,743 1.14% 62,067,411
2010-04-20 2010-04-16 22.619 2,732,273 +42,565 1.13% 61,801,794
2010-04-19 2010-04-15 20.712 2,689,708 +5,871 1.12% 55,708,008
2010-04-16 2010-04-14 19.621 2,683,837 -23,484 1.11% 52,660,810
2010-04-14 2010-04-12 19.349 2,707,321 +4,403 1.12% 52,383,800
2010-04-13 2010-04-09 18.804 2,702,918 +43,300 1.12% 50,825,406
2010-04-12 2010-04-08 18.259 2,659,618 +10,274 1.10% 48,561,597
2010-04-09 2010-04-07 18.531 2,649,344 +60,179 1.10% 49,096,006
2010-04-01 2010-03-30 15.806 2,589,165 +15,412 1.08% 40,924,805
2010-03-31 2010-03-29 15.806 2,573,753 +5,871 1.07% 40,681,200
2010-03-30 2010-03-26 15.806 2,567,882 +5,871 1.07% 40,588,402
2010-03-29 2010-03-25 15.534 2,562,011 +7,339 1.06% 39,797,404
2010-03-26 2010-03-24 16.079 2,554,672 +68,986 1.06% 41,075,803
2010-03-25 2010-03-23 16.079 2,485,686 -30,090 1.03% 39,966,597
2010-03-24 2010-03-22 16.079 2,515,776 +1,468 1.04% 40,450,406
2010-03-23 2010-03-19 17.441 2,514,308 -2,935 1.04% 43,852,802
2010-03-22 2010-03-18 17.441 2,517,243 -13,210 1.05% 43,903,992
2010-03-19 2010-03-17 15.534 2,530,453 +22,750 1.05% 39,307,193
2010-03-17 2010-03-15 12.263 2,507,703 +2,202 1.04% 30,753,002
2010-03-16 2010-03-12 13.899 2,505,501 -8,073 1.04% 34,822,797
2010-03-15 2010-03-11 12.536 2,513,574 +734 1.04% 31,510,000
2010-03-11 2010-03-09 12.400 2,512,840 -3,670 1.04% 31,158,399
2010-03-10 2010-03-08 11.037 2,516,510 -3,669 1.05% 27,774,905
2010-03-09 2010-03-05 11.446 2,520,179 -734 1.05% 28,845,600
2010-03-08 2010-03-04 11.582 2,520,913 -3,669 1.05% 29,197,501
2010-03-05 2010-03-03 10.356 2,524,582 +4,403 1.05% 26,143,996
2010-03-03 2010-03-01 9.674 2,520,179 +1,468 1.05% 24,381,400
2010-03-02 2010-02-26 8.039 2,518,711 +5,871 1.05% 20,248,798
2010-03-01 2010-02-25 8.176 2,512,840 +25,686 1.04% 20,543,999
2010-02-26 2010-02-24 8.176 2,487,154 +17,613 1.03% 20,334,001
2010-02-25 2010-02-23 8.039 2,469,541 +28,622 1.03% 19,853,503
2010-02-24 2010-02-22 8.039 2,440,919 +13,944 1.01% 19,623,401
2010-02-23 2010-02-19 7.767 2,426,975 +13,944 1.01% 18,849,900
2010-02-19 2010-02-17 8.039 2,413,031 +22,017 1.00% 19,399,200
2010-02-11 2010-02-09 7.358 2,391,014 +55,041 0.99% 17,593,198
2010-02-10 2010-02-08 7.631 2,335,973 -1,467 0.97% 17,824,803
2010-02-05 2010-02-03 8.176 2,337,440 +9,540 0.97% 19,109,997
2010-02-02 2010-01-29 7.903 2,327,900 -3,669 0.97% 18,397,602
2010-02-01 2010-01-28 7.767 2,331,569 +10,274 0.97% 18,108,898
2010-01-29 2010-01-27 8.176 2,321,295 +25,686 0.96% 18,978,002
2010-01-28 2010-01-26 8.721 2,295,609 +5,872 0.95% 20,019,204
2010-01-27 2010-01-25 7.494 2,289,737 +15,411 0.95% 17,159,996
2010-01-26 2010-01-22 6.404 2,274,326 -734 0.94% 14,565,301
2010-01-25 2010-01-21 6.486 2,275,060 -1,467 0.94% 14,756,002
2010-01-21 2010-01-19 6.023 2,276,527 -47,703 0.95% 13,710,837
2010-01-18 2010-01-14 5.668 2,324,230 +18,347 0.97% 13,174,718
2010-01-06 2010-01-04 5.396 2,305,883 +7,339 0.96% 12,442,320
2009-12-30 2009-12-28 5.341 2,298,544 +3,669 0.95% 12,277,439
2009-12-29 2009-12-24 5.341 2,294,875 -734 0.95% 12,257,842
2009-12-28 2009-12-22 5.123 2,295,609 +9,541 0.95% 11,761,282
2009-12-10 2009-12-08 6.104 2,286,068 -734 0.95% 13,955,200
2009-12-01 2009-11-27 5.886 2,286,802 +2,202 0.95% 13,461,121
2009-11-25 2009-11-23 6.295 2,284,600 -11,009 0.95% 14,382,058
2009-11-23 2009-11-19 6.322 2,295,609 -18,347 0.95% 14,513,923
2009-11-13 2009-11-11 6.023 2,313,956 -2,202 0.96% 13,936,261
2009-11-06 2009-11-04 5.505 2,316,158 +2,202 0.96% 12,750,243
2009-10-28 2009-10-23 6.268 2,313,956 -2,202 0.96% 14,503,801
2009-10-22 2009-10-20 5.505 2,316,158 -3,669 0.96% 12,750,243
2009-10-20 2009-10-16 5.505 2,319,827 +2,202 0.96% 12,770,440
2009-10-08 2009-10-06 5.396 2,317,625 +3,669 0.96% 12,505,678
2009-08-27 2009-08-25 6.813 2,313,956 +11,009 0.97% 15,765,001
2009-08-26 2009-08-24 6.786 2,302,947 +3,669 0.97% 15,627,237
2009-08-25 2009-08-21 6.486 2,299,278 +3,669 0.97% 14,913,080
2009-08-20 2009-08-18 6.786 2,295,609 +18,348 0.97% 15,577,443
2009-08-19 2009-08-17 6.813 2,277,261 +11,742 0.96% 15,514,998
2009-08-17 2009-08-13 7.358 2,265,519 +21,283 0.95% 16,669,799
2009-08-14 2009-08-12 7.494 2,244,236 +7,339 0.94% 16,818,998
2009-08-07 2009-08-05 7.358 2,236,897 +8,072 0.94% 16,459,197
2009-08-06 2009-08-04 7.903 2,228,825 +12,477 0.94% 17,614,603
2009-07-31 2009-07-29 6.595 2,216,348 +2,201 0.93% 14,616,797
2009-07-30 2009-07-28 6.513 2,214,147 -14,678 0.93% 14,421,261
2009-07-29 2009-07-27 6.786 2,228,825 +14,678 0.94% 15,124,263
2009-07-27 2009-07-23 7.222 2,214,147 -22,016 0.93% 15,990,102
2009-07-24 2009-07-22 6.949 2,236,163 -77,793 0.94% 15,539,697
2009-07-23 2009-07-21 5.995 2,313,956 -3,669 0.97% 13,873,201
2009-07-22 2009-07-20 5.750 2,317,625 -7,339 0.98% 13,326,758
2009-07-21 2009-07-17 5.396 2,324,964 +2,201 0.98% 12,545,279
2009-07-20 2009-07-16 5.232 2,322,763 -135,769 0.98% 12,153,602
2009-07-17 2009-07-15 5.559 2,458,532 +36,694 1.03% 13,667,999
2009-07-13 2009-07-09 4.442 2,421,838 -734 1.02% 10,758,001
2009-06-30 2009-06-26 4.524 2,422,572 -2,935 1.02% 10,959,322
2009-06-11 2009-06-09 5.341 2,425,507 +2,935 1.02% 12,955,599
2009-06-10 2009-06-08 5.532 2,422,572 -3,669 1.02% 13,402,062
2009-06-08 2009-06-04 4.960 2,426,241 +11,008 1.02% 12,033,840
2009-06-04 2009-06-02 4.987 2,415,233 +734 1.02% 12,045,062
2009-06-01 2009-05-27 4.115 2,414,499 -7,339 1.02% 9,935,801
2009-05-27 2009-05-25 4.333 2,421,838 -7,339 1.02% 10,494,001
2009-05-26 2009-05-22 4.197 2,429,177 -13,944 1.02% 10,194,802
2009-05-25 2009-05-21 4.415 2,443,121 -1,467 1.03% 10,785,962
2009-05-22 2009-05-20 4.197 2,444,588 +11,008 1.03% 10,259,479
2009-05-21 2009-05-19 4.088 2,433,580 +7,339 1.02% 9,948,000
2009-05-19 2009-05-15 4.033 2,426,241 +11,008 1.02% 9,785,760
2009-05-18 2009-05-14 3.979 2,415,233 +14,678 1.02% 9,609,721
2009-05-15 2009-05-13 4.115 2,400,555 +42,566 1.01% 9,878,420
2009-05-13 2009-05-11 4.197 2,357,989 +25,686 0.99% 9,896,039
2009-05-12 2009-05-08 3.897 2,332,303 +54,308 0.98% 9,089,080
2009-05-11 2009-05-07 3.734 2,277,995 +117,422 0.96% 8,504,959
2009-05-08 2009-05-06 3.734 2,160,573 +127,697 0.91% 8,066,561
2009-05-07 2009-05-05 3.679 2,032,876 +231,176 0.86% 7,479,000
2009-05-06 2009-05-04 3.516 1,801,700 +124,761 0.76% 6,333,898
2009-05-05 2009-04-30 3.270 1,676,939 +124,761 0.71% 5,484,000
2009-04-28 2009-04-24 3.734 1,552,178 -91,736 0.65% 5,795,101
2009-04-27 2009-04-23 3.516 1,643,914 -88,067 0.69% 5,779,200
2009-04-23 2009-04-21 3.543 1,731,981 +7,339 0.73% 6,136,000
2009-04-21 2009-04-17 3.516 1,724,642 +3,669 0.73% 6,063,000
2009-04-17 2009-04-15 3.679 1,720,973 +18,348 0.72% 6,331,502
2009-04-16 2009-04-14 3.488 1,702,625 -14,678 0.72% 5,939,199
2009-04-14 2009-04-08 3.352 1,717,303 -11,008 0.72% 5,756,400
2009-04-07 2009-04-03 3.216 1,728,311 -3,670 0.73% 5,557,799
2009-03-31 2009-03-27 3.025 1,731,981 +36,695 0.73% 5,239,200
2009-03-26 2009-03-24 2.916 1,695,286 -18,348 0.71% 4,943,399
2009-03-25 2009-03-23 2.889 1,713,634 +18,348 0.72% 4,950,201
2009-03-13 2009-03-11 2.970 1,695,286 +22,016 0.71% 5,035,799
2009-03-10 2009-03-06 2.725 1,673,270 +3,670 0.70% 4,560,001
2009-03-09 2009-03-05 2.807 1,669,600 +3,669 0.70% 4,686,499
2009-03-06 2009-03-04 2.698 1,665,931 +25,686 0.70% 4,494,601
2009-03-05 2009-03-03 2.643 1,640,245 +18,348 0.69% 4,335,901
2009-03-04 2009-03-02 2.725 1,621,897 +66,784 0.68% 4,419,999
2009-02-19 2009-02-17 3.352 1,555,113 +11,008 0.65% 5,212,739
2009-02-13 2009-02-11 3.488 1,544,105 +36,694 0.65% 5,386,240
2009-02-12 2009-02-10 3.652 1,507,411 +5,872 0.63% 5,504,722
2009-02-09 2009-02-05 2.998 1,501,539 +16,879 0.63% 4,501,199
2009-02-06 2009-02-04 2.943 1,484,660 +59,445 0.62% 4,369,680
2008-12-16 2008-12-12 2.889 1,425,215 +3,670 0.60% 4,117,041
2008-12-02 2008-11-28 3.188 1,421,545 -24,219 0.60% 4,532,579
2008-12-01 2008-11-27 3.325 1,445,764 -110,083 0.61% 4,806,801
2008-11-27 2008-11-25 3.379 1,555,847 -44,034 0.65% 5,257,599
2008-11-25 2008-11-21 3.734 1,599,881 -7,339 0.67% 5,973,201
2008-11-24 2008-11-20 3.325 1,607,220 -23,484 0.68% 5,343,601
2008-11-20 2008-11-18 3.815 1,630,704 -18,347 0.69% 6,221,600
2008-11-19 2008-11-17 4.088 1,649,051 -25,686 0.69% 6,740,999
2008-11-18 2008-11-14 3.788 1,674,737 -2,202 0.70% 6,343,958
2008-11-17 2008-11-13 3.570 1,676,939 -29,356 0.71% 5,986,699
2008-11-14 2008-11-12 3.597 1,706,295 -27,154 0.72% 6,138,001
2008-11-13 2008-11-11 3.516 1,733,449 -21,283 0.73% 6,093,961
2008-11-12 2008-11-10 3.625 1,754,732 -32,291 0.74% 6,360,062
2008-11-11 2008-11-07 3.516 1,787,023 -3,669 0.75% 6,282,301
2008-11-10 2008-11-06 3.488 1,790,692 -7,339 0.75% 6,246,400
2008-11-06 2008-11-04 3.379 1,798,031 -18,347 0.76% 6,076,000
2008-11-05 2008-11-03 3.352 1,816,378 -14,678 0.76% 6,088,499
2008-11-04 2008-10-31 3.434 1,831,056 -18,347 0.77% 6,287,400
2008-11-03 2008-10-30 2.998 1,849,403 -18,348 0.78% 5,543,999
2008-10-29 2008-10-27 2.534 1,867,751 -6,605 0.79% 4,733,701
2008-10-24 2008-10-22 3.407 1,874,356 -11,008 0.79% 6,385,001
2008-10-23 2008-10-21 3.216 1,885,364 -36,694 0.79% 6,062,840
2008-10-22 2008-10-20 3.107 1,922,058 -52,841 0.81% 5,971,319
2008-10-21 2008-10-17 3.052 1,974,899 -75,590 0.83% 6,027,841
2008-10-17 2008-10-15 3.052 2,050,489 -14,678 0.86% 6,258,559
2008-10-16 2008-10-14 3.107 2,065,167 -11,008 0.87% 6,415,920
2008-10-15 2008-10-13 2.998 2,076,175 -2,202 0.87% 6,223,799
2008-10-10 2008-10-08 3.107 2,078,377 -2,202 0.87% 6,456,960
2008-10-09 2008-10-06 3.407 2,080,579 -4,403 0.88% 7,087,501
2008-10-08 2008-10-03 3.243 2,084,982 +6,605 0.88% 6,761,580
2008-10-06 2008-10-02 3.079 2,078,377 +1,326,873 0.87% 6,400,320
2008-09-25 2008-09-23 2.998 751,504 -733 0.32% 2,252,801
2008-09-22 2008-09-18 2.643 752,237 -2,202 0.32% 1,988,499
2008-09-19 2008-09-17 2.861 754,439 +253,192 0.32% 2,158,800
2008-09-18 2008-09-16 2.998 501,247 +4,403 0.21% 1,502,600
2008-09-17 2008-09-12 3.270 496,844 +11,009 0.21% 1,624,801
2008-09-16 2008-09-11 2.998 485,835 +7,339 0.20% 1,456,399
2008-09-11 2008-09-09 3.597 478,496 -11,009 0.20% 1,721,278
2008-09-10 2008-09-08 3.897 489,505 +3,670 0.21% 1,907,621
2008-09-08 2008-09-04 4.360 485,835 -11,009 0.20% 2,118,399
2008-08-28 2008-08-26 6.404 496,844 -14,677 0.21% 3,181,902
2008-08-27 2008-08-25 6.404 511,521 -268,604 0.22% 3,275,897
2008-08-25 2008-08-20 6.486 780,125 -140,173 0.33% 5,059,878
2008-08-21 2008-08-19 6.486 920,298 -36,695 0.39% 5,969,038
2008-08-18 2008-08-14 6.949 956,993 -12,476 0.40% 6,650,401
2008-08-13 2008-08-11 7.358 969,469 -391,163 0.41% 7,133,400
2008-08-12 2008-08-08 7.494 1,360,632 -77,059 0.57% 10,196,997
2008-08-11 2008-08-07 7.494 1,437,691 -25,686 0.61% 10,774,501
2008-08-08 2008-08-05 7.767 1,463,377 +435,197 0.62% 11,365,799
2008-08-07 2008-08-04 7.631 1,028,180 +145,310 0.43% 7,845,599
2008-08-05 2008-08-01 7.631 882,870 +143,109 0.37% 6,736,801
2008-08-04 2008-07-31 7.631 739,761 +36,694 0.31% 5,644,797
2008-07-31 2008-07-29 7.494 703,067 +87,333 0.30% 5,269,001
2008-07-30 2008-07-28 7.494 615,734 +25,686 0.26% 4,614,501
2008-07-29 2008-07-25 7.631 590,048 +22,751 0.25% 4,502,402
2008-07-25 2008-07-23 7.767 567,297 +4,403 0.24% 4,406,099
2008-07-24 2008-07-22 7.631 562,894 -3,669 0.24% 4,295,202
2008-07-23 2008-07-21 7.494 566,563 -2,202 0.24% 4,245,998
2008-07-22 2008-07-18 7.494 568,765 -1,468 0.24% 4,262,501
2008-07-21 2008-07-17 7.494 570,233 -29,355 0.24% 4,273,502
2008-07-17 2008-07-15 7.494 599,588 -2,202 0.25% 4,493,498
2008-07-16 2008-07-14 7.631 601,790 +29,356 0.25% 4,592,000
2008-07-15 2008-07-11 7.494 572,434 +2,201 0.24% 4,289,997
2008-07-14 2008-07-10 7.494 570,233 +7,339 0.24% 4,273,502
2008-07-09 2008-07-07 7.494 562,894 +1,468 0.24% 4,218,502
2008-07-08 2008-07-04 7.631 561,426 +18,347 0.24% 4,284,000
2008-07-04 2008-07-02 7.494 543,079 -35,960 0.23% 4,070,002
2008-07-03 2008-06-30 8.176 579,039 -2,936 0.24% 4,733,997
2008-07-02 2008-06-27 9.674 581,975 -8,807 0.24% 5,630,301
2008-06-30 2008-06-26 10.492 590,782 -369,146 0.25% 6,198,504
2008-06-19 2008-06-17 8.448 959,928 +18,347 0.40% 8,109,597
2008-06-02 2008-05-29 8.857 941,581 +719,212 0.40% 8,339,499
2008-05-26 2008-05-22 8.721 222,369 +734 0.09% 1,939,202
2008-04-28 2008-04-24 9.674 221,635 -2,935 0.09% 2,144,202
2008-04-23 2008-04-21 10.083 224,570 -2,202 0.09% 2,264,396
2008-04-16 2008-04-14 10.492 226,772 +1,468 0.10% 2,379,299
2008-04-11 2008-04-09 10.083 225,304 -1,468 0.09% 2,271,797
2008-04-03 2008-04-01 10.356 226,772 +1,468 0.10% 2,348,399
2008-03-14 2008-03-12 11.582 225,304 -1,468 0.09% 2,609,497
2008-03-03 2008-02-28 12.536 226,772 +4,403 0.10% 2,842,799
2008-02-29 2008-02-27 12.536 222,369 +1,468 0.09% 2,787,603
2008-02-20 2008-02-18 12.536 220,901 +1,468 0.09% 2,769,201
2008-01-30 2008-01-28 12.127 219,433 -36,695 0.09% 2,661,098
2008-01-16 2008-01-14 13.899 256,128 -1,467 0.11% 3,559,804
2008-01-15 2008-01-11 14.171 257,595 -8,807 0.11% 3,650,393
2007-12-20 2007-12-18 13.899 266,402 -1,468 0.11% 3,702,598
2007-12-17 2007-12-13 14.444 267,870 +38,162 0.11% 3,869,001
2007-12-11 2007-12-07 15.534 229,708 +2,202 0.10% 3,568,206
2007-12-06 2007-12-04 14.989 227,506 -734 0.10% 3,410,001
2007-11-21 2007-11-19 14.444 228,240 +734 0.10% 3,296,602
2007-11-20 2007-11-16 14.444 227,506 +3,669 0.10% 3,286,000
2007-11-14 2007-11-12 14.716 223,837 +3,670 0.09% 3,294,007
2007-11-06 2007-11-02 16.351 220,167 -8,073 0.09% 3,599,999
2007-10-31 2007-10-29 17.169 228,240 +5,137 0.10% 3,918,602
2007-10-30 2007-10-26 17.169 223,103 +3,670 0.11% 3,830,406
2007-10-24 2007-10-22 16.624 219,433 -2,202 0.11% 3,647,797
2007-10-16 2007-10-12 18.259 221,635 -2,935 0.11% 4,046,803
2007-10-12 2007-10-10 17.441 224,570 +2,935 0.11% 3,916,793
2007-10-05 2007-10-03 16.079 221,635 +3,670 0.11% 3,563,602
2007-09-20 2007-09-18 17.169 217,965 +2,201 0.11% 3,742,193
2007-09-19 2007-09-17 17.441 215,764 +5,871 0.11% 3,763,205
2007-09-11 2007-09-07 18.531 209,893 +3,670 0.11% 3,889,607
2007-09-10 2007-09-06 17.986 206,223 +3,669 0.10% 3,709,197
2007-09-07 2007-09-05 18.804 202,554 +1,468 0.10% 3,808,806
2007-09-06 2007-09-04 20.167 201,086 -4,403 0.10% 4,055,202
2007-09-05 2007-09-03 16.896 205,489 -3,670 0.10% 3,471,996
2007-09-04 2007-08-31 16.624 209,159 +3,670 0.11% 3,477,005
2007-08-23 2007-08-21 14.989 205,489 +7,339 0.10% 3,079,996
2007-08-22 2007-08-20 14.989 198,150 +1,467 0.10% 2,969,995
2007-08-17 2007-08-15 16.351 196,683 +2,936 0.10% 3,216,007
2007-08-10 2007-08-08 17.441 193,747 -734 0.10% 3,379,200
2007-08-09 2007-08-07 16.896 194,481 +734 0.10% 3,286,002
2007-08-06 2007-08-02 19.894 193,747 -43,300 0.10% 3,854,400
2007-08-03 2007-08-01 20.167 237,047 +2,936 0.12% 4,780,409
2007-07-31 2007-07-27 20.439 234,111 -2,936 0.12% 4,785,000
2007-07-27 2007-07-25 22.347 237,047 +2,202 0.12% 5,297,210
2007-07-26 2007-07-24 22.347 234,845 +3,670 0.12% 5,248,003
2007-07-25 2007-07-23 22.619 231,175 +23,484 0.12% 5,228,991
2007-07-20 2007-07-18 22.619 207,691 +2,202 0.10% 4,697,802
2007-07-19 2007-07-17 22.347 205,489 +2,201 0.10% 4,591,994
2007-07-18 2007-07-16 22.892 203,288 +2,202 0.10% 4,653,609
2007-07-17 2007-07-13 23.709 201,086 +2,202 0.10% 4,767,602
2007-07-12 2007-07-10 23.164 198,884 -1,468 0.10% 4,606,994
2007-07-11 2007-07-09 23.164 200,352 -11,742 0.10% 4,640,999
2007-07-10 2007-07-06 23.164 212,094 +7,339 0.11% 4,912,994
2007-07-09 2007-07-05 23.164 204,755 -3,670 0.10% 4,742,991
2007-07-06 2007-07-04 22.892 208,425 -2,201 0.10% 4,771,204
2007-07-03 2007-06-28 23.164 210,626 +4,403 0.11% 4,878,989
2007-06-29 2007-06-27 23.437 206,223 -2,202 0.11% 4,833,196
2007-06-26 2007-06-22 23.982 208,425 0.12% 4,998,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top