History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -277,062
2020-07-02 2020-06-29 0.088 277,062 -1 0.02% 24,381
2019-06-26 2019-06-24 0.196 277,063 -500,000 0.02% 54,304
2019-06-25 2019-06-21 0.204 777,063 +500,000 0.06% 158,521
2017-07-14 2017-07-12 2.336 277,063 -21,250 0.03% 647,219
2017-07-11 2017-07-07 2.240 298,313 -26,250 0.03% 668,221
2017-06-14 2017-06-12 3.072 324,563 -31,250 0.03% 997,058
2017-04-19 2017-04-13 3.680 355,813 -62,500 0.04% 1,309,392
2017-04-05 2017-03-31 3.488 418,313 -350,625 0.04% 1,459,076
2017-04-03 2017-03-30 3.488 768,938 -409,375 0.08% 2,682,056
2017-03-31 2017-03-29 3.456 1,178,313 -270,625 0.12% 4,072,250
2017-03-30 2017-03-28 3.456 1,448,938 -343,750 0.15% 5,007,530
2017-03-29 2017-03-27 3.392 1,792,688 -125,000 0.19% 6,080,798
2017-03-28 2017-03-24 3.520 1,917,688 -93,750 0.20% 6,750,262
2017-03-24 2017-03-22 3.552 2,011,438 -93,750 0.21% 7,144,628
2017-03-23 2017-03-21 3.648 2,105,188 -125,000 0.22% 7,679,726
2017-03-22 2017-03-20 3.680 2,230,188 -281,250 0.23% 8,207,092
2017-03-21 2017-03-17 3.648 2,511,438 -103,125 0.26% 9,161,726
2017-03-20 2017-03-16 3.616 2,614,563 -262,500 0.27% 9,454,260
2017-03-17 2017-03-15 3.712 2,877,063 -93,750 0.30% 10,679,658
2017-03-16 2017-03-14 3.680 2,970,813 -38,750 0.31% 10,932,592
2017-03-15 2017-03-13 3.744 3,009,563 -31,250 0.31% 11,267,804
2017-03-13 2017-03-09 3.744 3,040,813 -93,750 0.32% 11,384,804
2017-03-10 2017-03-08 3.808 3,134,563 -234,375 0.33% 11,936,416
2017-03-09 2017-03-07 3.680 3,368,938 -129,375 0.35% 12,397,692
2017-03-08 2017-03-06 3.712 3,498,313 -31,250 0.37% 12,985,738
2017-03-06 2017-03-02 3.680 3,529,563 -31,250 0.37% 12,988,792
2017-03-02 2017-02-28 3.744 3,560,813 -61,875 0.37% 13,331,684
2017-03-01 2017-02-27 3.744 3,622,688 -84,375 0.38% 13,563,344
2017-02-27 2017-02-23 3.712 3,707,063 -31,250 0.39% 13,760,618
2017-02-13 2017-02-09 3.936 3,738,313 -31,250 0.39% 14,714,000
2017-02-07 2017-02-03 3.840 3,769,563 -31,250 0.39% 14,475,122
2017-02-03 2017-02-01 4.224 3,800,813 -62,500 0.40% 16,054,634
2017-02-02 2017-01-27 3.424 3,863,313 -218,750 0.40% 13,227,984
2017-02-01 2017-01-25 2.912 4,082,063 -6,250 0.43% 11,886,967
2016-11-16 2016-11-14 3.200 4,088,313 -37,500 0.43% 13,082,602
2016-11-02 2016-10-31 2.944 4,125,813 +6,250 0.43% 12,146,393
2016-11-01 2016-10-28 3.168 4,119,563 -6,250 0.43% 13,050,776
2016-10-31 2016-10-27 3.232 4,125,813 +6,250 0.43% 13,334,628
2016-10-28 2016-10-26 3.392 4,119,563 -62,500 0.43% 13,973,558
2016-10-27 2016-10-25 3.360 4,182,063 -42,500 0.44% 14,051,732
2016-10-26 2016-10-24 3.392 4,224,563 -62,500 0.44% 14,329,718
2016-10-24 2016-10-19 3.360 4,287,063 +6,250 0.45% 14,404,532
2016-10-14 2016-10-12 3.328 4,280,813 -3,125 0.45% 14,246,546
2016-10-04 2016-09-30 3.264 4,283,938 -15,625 0.45% 13,982,774
2016-10-03 2016-09-29 3.296 4,299,563 +871,352 0.45% 14,171,360
2016-09-21 2016-09-19 3.456 3,428,211 +3,125 0.36% 11,847,897
2016-09-19 2016-09-14 3.520 3,425,086 -3,125 0.36% 12,056,303
2016-09-15 2016-09-13 3.296 3,428,211 +3,125 0.36% 11,299,383
2016-09-12 2016-09-08 3.040 3,425,086 +15,625 0.36% 10,412,261
2016-09-02 2016-08-31 2.784 3,409,461 +3,125,000 0.36% 9,491,939
2016-08-10 2016-08-08 2.624 284,461 -6,250 0.03% 746,426
2016-08-09 2016-08-05 2.336 290,711 +6,250 0.03% 679,101
2016-06-30 2016-06-28 6.704 284,461 +71,115 0.03% 1,907,027
2016-06-01 2016-05-30 6.704 213,346 -37,170 0.09% 1,430,272
2012-06-15 2012-06-13 5.886 250,516 +3,670 0.09% 1,474,647
2012-05-22 2012-05-18 5.478 246,846 -3,670 0.09% 1,352,138
2012-03-16 2012-03-14 7.767 250,516 +2,936 0.09% 1,945,715
2012-02-24 2012-02-22 9.538 247,580 +3,669 0.09% 2,361,470
2012-02-10 2012-02-08 8.312 243,911 -18,347 0.08% 2,027,357
2012-01-06 2012-01-04 7.222 262,258 -3,669 0.09% 1,893,972
2012-01-05 2012-01-03 6.949 265,927 +3,669 0.09% 1,847,998
2011-12-19 2011-12-15 11.855 262,258 +36,695 0.09% 3,108,973
2011-11-10 2011-11-08 11.718 225,563 -201,086 0.08% 2,643,232
2011-11-09 2011-11-07 11.173 426,649 -162,924 0.15% 4,767,091
2011-10-27 2011-10-25 7.767 589,573 +11,742 0.21% 4,579,113
2011-10-20 2011-10-18 7.903 577,831 -11,742 0.20% 4,566,650
2011-10-18 2011-10-14 7.358 589,573 +11,008 0.21% 4,338,107
2011-10-14 2011-10-12 7.903 578,565 +15,412 0.20% 4,572,451
2011-10-11 2011-10-07 7.903 563,153 -25,686 0.20% 4,450,649
2011-09-26 2011-09-22 9.947 588,839 +13,210 0.21% 5,857,177
2011-09-23 2011-09-21 10.220 575,629 +38,896 0.20% 5,882,648
2011-09-20 2011-09-16 9.402 536,733 -38,896 0.19% 5,046,337
2011-09-08 2011-09-06 10.901 575,629 +7,339 0.20% 6,274,824
2011-09-05 2011-09-01 11.582 568,290 +13,944 0.20% 6,581,999
2011-09-02 2011-08-31 11.718 554,346 +18,347 0.19% 6,496,034
2011-09-01 2011-08-30 11.582 535,999 +7,339 0.19% 6,208,001
2011-08-29 2011-08-25 11.037 528,660 -11,742 0.18% 5,834,859
2011-08-26 2011-08-24 11.855 540,402 -36,695 0.19% 6,406,268
2011-08-25 2011-08-23 11.446 577,097 -18,347 0.20% 6,605,368
2011-08-24 2011-08-22 11.446 595,444 -44,767 0.21% 6,815,365
2011-07-14 2011-07-12 13.353 640,211 -110,084 0.22% 8,549,055
2011-07-13 2011-07-11 13.626 750,295 -62,381 0.26% 10,223,532
2011-07-12 2011-07-08 14.171 812,676 -40,363 0.28% 11,516,478
2011-07-11 2011-07-07 14.989 853,039 -47,703 0.30% 12,785,876
2011-07-08 2011-07-06 14.716 900,742 -40,364 0.31% 13,255,407
2011-07-07 2011-07-05 14.716 941,106 -84,398 0.33% 13,849,408
2011-07-06 2011-07-04 14.989 1,025,504 -47,703 0.36% 15,370,888
2011-07-05 2011-06-30 13.081 1,073,207 -22,016 0.37% 14,038,595
2011-07-04 2011-06-29 13.081 1,095,223 -51,373 0.38% 14,326,585
2011-06-29 2011-06-27 13.490 1,146,596 -11,008 0.40% 15,467,300
2011-06-20 2011-06-16 13.626 1,157,604 -165,125 0.40% 15,773,531
2011-06-17 2011-06-15 13.626 1,322,729 -11,009 0.46% 18,023,527
2011-06-10 2011-06-08 13.626 1,333,738 -3,669 0.47% 18,173,536
2011-06-09 2011-06-07 13.899 1,337,407 -25,686 0.47% 18,588,000
2011-05-17 2011-05-13 16.896 1,363,093 +1,100,835 0.48% 23,031,174
2011-04-21 2011-04-19 17.986 262,258 -36,694 0.09% 4,717,062
2011-04-20 2011-04-18 18.531 298,952 -194,481 0.10% 5,539,994
2011-04-19 2011-04-15 18.259 493,433 -217,966 0.17% 9,009,525
2011-04-18 2011-04-14 18.259 711,399 -119,624 0.25% 12,989,336
2011-04-15 2011-04-13 18.531 831,023 -55,042 0.29% 15,400,005
2011-04-14 2011-04-12 17.986 886,065 -165,125 0.31% 15,937,068
2011-04-13 2011-04-11 18.259 1,051,190 -275,209 0.37% 19,193,533
2011-04-11 2011-04-07 18.259 1,326,399 +1,099,368 0.46% 24,218,536
2011-04-04 2011-03-31 15.534 227,031 -29,356 0.08% 3,526,622
2011-03-31 2011-03-29 15.261 256,387 -157,786 0.09% 3,912,757
2011-03-30 2011-03-28 14.989 414,173 -154,117 0.14% 6,207,881
2011-03-29 2011-03-25 14.444 568,290 -73,389 0.20% 8,208,141
2011-03-28 2011-03-24 14.716 641,679 -73,389 0.22% 9,443,011
2011-03-25 2011-03-23 14.989 715,068 -99,075 0.25% 10,717,881
2011-03-24 2011-03-22 14.989 814,143 -113,753 0.28% 12,202,878
2011-03-23 2011-03-21 15.261 927,896 -146,778 0.32% 14,160,749
2011-03-22 2011-03-18 14.989 1,074,674 -220,167 0.38% 16,107,878
2011-03-21 2011-03-17 14.716 1,294,841 -110,084 0.45% 19,055,006
2011-03-18 2011-03-16 14.989 1,404,925 -110,083 0.49% 21,057,884
2011-03-17 2011-03-15 14.989 1,515,008 -51,373 0.53% 22,707,876
2011-03-16 2011-03-14 14.989 1,566,381 +18,347 0.55% 23,477,886
2011-03-15 2011-03-11 15.261 1,548,034 +733,891 0.54% 23,624,761
2011-03-11 2011-03-09 15.806 814,143 -734 0.28% 12,868,490
2011-03-09 2011-03-07 15.806 814,877 -86,599 0.29% 12,880,092
2011-03-08 2011-03-04 15.534 901,476 -63,115 0.32% 14,003,220
2010-12-28 2010-12-22 19.076 964,591 +2,202 0.34% 18,400,946
2010-12-23 2010-12-21 19.076 962,389 -55,776 0.34% 18,358,939
2010-12-22 2010-12-20 19.621 1,018,165 -14,678 0.36% 19,977,887
2010-12-21 2010-12-17 19.894 1,032,843 -129,898 0.36% 20,547,362
2010-12-09 2010-12-07 20.439 1,162,741 +550,417 0.41% 23,765,292
2010-12-07 2010-12-03 20.439 612,324 -22,016 0.22% 12,515,305
2010-12-03 2010-12-01 18.531 634,340 -3,670 0.22% 11,755,197
2010-11-23 2010-11-19 17.169 638,010 +56,510 0.22% 10,953,854
2010-11-01 2010-10-28 17.441 581,500 +3,669 0.20% 10,142,116
2010-10-25 2010-10-21 17.714 577,831 -187,142 0.20% 10,235,595
2010-10-21 2010-10-19 17.986 764,973 -396,300 0.27% 13,759,066
2010-10-19 2010-10-15 17.714 1,161,273 -227,506 0.41% 20,570,582
2010-10-13 2010-10-11 17.169 1,388,779 -51,373 0.49% 23,843,642
2010-10-12 2010-10-08 17.986 1,440,152 -11,008 0.51% 25,903,066
2010-10-08 2010-10-06 17.986 1,451,160 -62,381 0.51% 26,101,059
2010-10-07 2010-10-05 17.986 1,513,541 -55,041 0.53% 27,223,065
2010-10-06 2010-10-04 18.259 1,568,582 -40,364 0.55% 28,640,522
2010-10-05 2010-09-30 18.259 1,608,946 -91,737 0.57% 29,377,523
2010-10-04 2010-09-29 18.259 1,700,683 -146,778 0.60% 31,052,536
2010-09-30 2010-09-28 18.259 1,847,461 -220,167 0.65% 33,732,535
2010-09-29 2010-09-27 18.531 2,067,628 +869,660 0.73% 38,316,005
2010-09-28 2010-09-24 18.531 1,197,968 -110,083 0.42% 22,200,003
2010-09-27 2010-09-22 18.259 1,308,051 -264,201 0.46% 23,883,522
2010-09-24 2010-09-21 18.804 1,572,252 -579,773 0.55% 29,564,473
2010-09-22 2010-09-20 18.531 2,152,025 -311,904 0.76% 39,879,998
2010-09-21 2010-09-17 19.349 2,463,929 -365,477 0.87% 47,674,422
2010-09-16 2010-09-14 19.076 2,829,406 +2,568,616 1.00% 53,974,945
2010-09-10 2010-09-08 18.531 260,790 -2,202 0.09% 4,832,799
2010-09-08 2010-09-06 17.169 262,992 +2,202 0.09% 4,515,252
2010-07-16 2010-07-14 17.714 260,790 -20,549 0.11% 4,619,587
2010-07-13 2010-07-09 17.169 281,339 -264,200 0.12% 4,830,248
2010-07-12 2010-07-08 17.169 545,539 -29,356 0.23% 9,366,239
2010-07-08 2010-07-06 16.624 574,895 -14,678 0.24% 9,556,905
2010-07-07 2010-07-05 16.351 589,573 -9,540 0.24% 9,640,238
2010-06-25 2010-06-23 16.896 599,113 -22,751 0.25% 10,122,769
2010-06-23 2010-06-21 17.714 621,864 -35,227 0.26% 11,015,588
2010-06-22 2010-06-18 16.624 657,091 -29,355 0.27% 10,923,310
2010-06-18 2010-06-15 17.169 686,446 +35,960 0.28% 11,785,441
2010-06-15 2010-06-11 17.986 650,486 -113,019 0.27% 11,699,863
2010-06-14 2010-06-10 17.441 763,505 -8,807 0.32% 13,316,520
2010-06-11 2010-06-09 16.624 772,312 -33,025 0.32% 12,838,714
2010-05-31 2010-05-27 17.441 805,337 +42,091 0.33% 14,046,125
2010-05-13 2010-05-11 19.076 763,246 -1,468 0.32% 14,560,003
2010-05-12 2010-05-10 20.712 764,714 -1,467 0.32% 15,838,408
2010-05-11 2010-05-07 19.076 766,181 +2,935 0.32% 14,615,993
2010-05-10 2010-05-06 17.714 763,246 +14,678 0.32% 13,520,003
2010-04-29 2010-04-27 20.984 748,568 -80,728 0.31% 15,708,000
2010-04-28 2010-04-26 20.984 829,296 -1,468 0.34% 17,402,001
2010-04-27 2010-04-23 23.709 830,764 -200,352 0.34% 19,696,807
2010-04-23 2010-04-21 23.709 1,031,116 -404,373 0.43% 24,447,006
2010-04-22 2010-04-20 23.982 1,435,489 +917,363 0.60% 34,425,594
2010-04-21 2010-04-19 22.619 518,126 +183,472 0.22% 11,719,589
2010-04-19 2010-04-15 20.712 334,654 -183,472 0.14% 6,931,201
2010-04-16 2010-04-14 19.621 518,126 -154,117 0.22% 10,166,390
2010-04-15 2010-04-13 19.076 672,243 -68,986 0.28% 12,823,992
2010-04-14 2010-04-12 19.349 741,229 -246,587 0.31% 14,341,998
2010-04-13 2010-04-09 18.804 987,816 +714,075 0.41% 18,574,796
2010-04-12 2010-04-08 18.259 273,741 -66,050 0.11% 4,998,199
2010-04-09 2010-04-07 18.531 339,791 -85,131 0.14% 6,296,797
2010-04-01 2010-03-30 15.806 424,922 -62,381 0.18% 6,716,393
2010-03-23 2010-03-19 17.441 487,303 -1,468 0.20% 8,499,198
2010-03-19 2010-03-17 15.534 488,771 -3,669 0.20% 7,592,402
2010-03-17 2010-03-15 12.263 492,440 -46,969 0.20% 6,038,996
2010-03-12 2010-03-10 12.400 539,409 -4,404 0.22% 6,688,496
2010-03-08 2010-03-04 11.582 543,813 -6,605 0.23% 6,298,504
2010-03-03 2010-03-01 9.674 550,418 -11,008 0.23% 5,325,003
2010-02-23 2010-02-19 7.767 561,426 +11,008 0.23% 4,360,500
2010-02-22 2010-02-18 8.039 550,418 +25,686 0.23% 4,425,003
2010-02-19 2010-02-17 8.039 524,732 +11,009 0.22% 4,218,504
2010-02-12 2010-02-10 7.494 513,723 -11,009 0.21% 3,849,999
2010-02-09 2010-02-05 7.767 524,732 +25,687 0.22% 4,075,504
2010-02-08 2010-02-04 8.039 499,045 +13,944 0.21% 4,011,997
2010-02-03 2010-02-01 7.767 485,101 +11,008 0.20% 3,767,697
2010-02-02 2010-01-29 7.903 474,093 -33,025 0.20% 3,746,799
2010-02-01 2010-01-28 7.767 507,118 -18,347 0.21% 3,938,699
2010-01-29 2010-01-27 8.176 525,465 -122,560 0.22% 4,295,997
2010-01-28 2010-01-26 8.721 648,025 -14,678 0.27% 5,651,199
2010-01-26 2010-01-22 6.404 662,703 +18,347 0.28% 4,244,101
2010-01-19 2010-01-15 6.132 644,356 -7,339 0.27% 3,951,002
2010-01-07 2010-01-05 5.478 651,695 +15,412 0.27% 3,569,763
2010-01-06 2010-01-04 5.396 636,283 +22,017 0.26% 3,433,321
2010-01-05 2009-12-31 5.369 614,266 +16,145 0.26% 3,297,779
2010-01-04 2009-12-29 5.314 598,121 -26,420 0.25% 3,178,503
2009-12-30 2009-12-28 5.341 624,541 -16,145 0.26% 3,335,922
2009-12-29 2009-12-24 5.341 640,686 +16,145 0.27% 3,422,159
2009-12-22 2009-12-18 5.341 624,541 -15,411 0.26% 3,335,922
2009-12-15 2009-12-11 5.723 639,952 +7,339 0.27% 3,662,398
2009-12-09 2009-12-07 6.104 632,613 +17,613 0.26% 3,861,758
2009-12-07 2009-12-03 6.050 615,000 -18,347 0.26% 3,720,720
2009-12-04 2009-12-02 6.023 633,347 +13,944 0.26% 3,814,458
2009-11-30 2009-11-26 6.322 619,403 -13,210 0.26% 3,916,158
2009-11-24 2009-11-20 6.213 632,613 +4,403 0.26% 3,930,718
2009-11-19 2009-11-17 6.568 628,210 -7,339 0.26% 4,125,920
2009-11-18 2009-11-16 6.404 635,549 +6,605 0.26% 4,070,200
2009-11-13 2009-11-11 6.023 628,944 +21,283 0.26% 3,787,941
2009-11-05 2009-11-03 5.723 607,661 -14,678 0.25% 3,477,599
2009-11-04 2009-11-02 5.750 622,339 +168,795 0.26% 3,578,561
2009-11-03 2009-10-30 5.914 453,544 -3,670 0.19% 2,682,119
2009-10-22 2009-10-20 5.505 457,214 -14,677 0.19% 2,516,922
2009-10-21 2009-10-19 5.505 471,891 +22,750 0.20% 2,597,718
2009-10-20 2009-10-16 5.505 449,141 +15,412 0.19% 2,472,481
2009-10-19 2009-10-15 5.532 433,729 -18,347 0.18% 2,399,459
2009-10-16 2009-10-14 5.505 452,076 -15,412 0.19% 2,488,638
2009-10-15 2009-10-13 5.559 467,488 +23,484 0.19% 2,598,960
2009-10-13 2009-10-09 5.505 444,004 -24,218 0.18% 2,444,202
2009-10-12 2009-10-08 5.314 468,222 +16,146 0.19% 2,488,200
2009-10-07 2009-10-05 5.314 452,076 -16,146 0.19% 2,402,398
2009-10-06 2009-10-02 5.287 468,222 +16,146 0.19% 2,475,440
2009-10-05 2009-09-30 5.478 452,076 +2,935 0.19% 2,476,318
2009-10-02 2009-09-29 5.559 449,141 +14,678 0.19% 2,496,961
2009-09-30 2009-09-28 5.723 434,463 -14,678 0.18% 2,486,400
2009-09-29 2009-09-25 5.614 449,141 -31,557 0.19% 2,521,441
2009-09-23 2009-09-21 5.832 480,698 +17,613 0.20% 2,803,399
2009-09-22 2009-09-18 5.968 463,085 +16,146 0.19% 2,763,782
2009-09-21 2009-09-17 5.941 446,939 +16,145 0.19% 2,655,239
2009-09-18 2009-09-16 5.941 430,794 -14,677 0.18% 2,559,323
2009-09-14 2009-09-10 6.132 445,471 -14,678 0.18% 2,731,498
2009-09-10 2009-09-08 6.104 460,149 -15,412 0.19% 2,808,959
2009-08-27 2009-08-25 6.813 475,561 +11,742 0.20% 3,240,001
2009-08-25 2009-08-21 6.486 463,819 +12,477 0.20% 3,008,322
2009-08-14 2009-08-12 7.494 451,342 -18,348 0.19% 3,382,496
2009-07-23 2009-07-21 5.995 469,690 -11,742 0.20% 2,816,002
2009-07-13 2009-07-09 4.442 481,432 +25,686 0.20% 2,138,560
2009-07-09 2009-07-07 4.606 455,746 -18,347 0.19% 2,098,981
2009-07-08 2009-07-06 4.687 474,093 -47,703 0.20% 2,222,240
2009-06-26 2009-06-24 4.251 521,796 +21,283 0.22% 2,218,320
2009-06-22 2009-06-18 4.905 500,513 -6,605 0.21% 2,455,199
2009-06-15 2009-06-11 5.505 507,118 -59,445 0.21% 2,791,639
2009-06-12 2009-06-10 5.450 566,563 +10,274 0.24% 3,087,999
2009-06-04 2009-06-02 4.987 556,289 -73,389 0.23% 2,774,281
2009-05-26 2009-05-22 4.197 629,678 -22,750 0.27% 2,642,641
2009-05-25 2009-05-21 4.415 652,428 -60,179 0.27% 2,880,358
2009-05-19 2009-05-15 4.033 712,607 -25,687 0.30% 2,874,158
2009-05-15 2009-05-13 4.115 738,294 +16,880 0.31% 3,038,122
2009-05-12 2009-05-08 3.897 721,414 -37,428 0.30% 2,811,380
2009-05-04 2009-04-29 3.270 758,842 -44,768 0.32% 2,481,598
2009-04-28 2009-04-24 3.734 803,610 -146,778 0.34% 3,000,301
2009-04-27 2009-04-23 3.516 950,388 -25,686 0.40% 3,341,101
2009-04-24 2009-04-22 3.543 976,074 -43,300 0.41% 3,458,000
2009-04-21 2009-04-17 3.516 1,019,374 -18,347 0.43% 3,583,622
2009-04-20 2009-04-16 3.597 1,037,721 -55,042 0.44% 3,732,961
2009-04-17 2009-04-15 3.679 1,092,763 -113,753 0.46% 4,020,302
2009-04-16 2009-04-14 3.488 1,206,516 -36,694 0.51% 4,208,642
2009-04-08 2009-04-06 3.706 1,243,210 -91,736 0.52% 4,607,680
2009-04-07 2009-04-03 3.216 1,334,946 +27,154 0.56% 4,292,839
2009-04-03 2009-04-01 2.943 1,307,792 +33,025 0.55% 3,849,119
2009-03-27 2009-03-25 2.861 1,274,767 +25,686 0.54% 3,647,699
2009-03-26 2009-03-24 2.916 1,249,081 -27,888 0.53% 3,642,280
2009-03-24 2009-03-20 2.943 1,276,969 +734 0.54% 3,758,400
2009-03-23 2009-03-19 2.998 1,276,235 -28,622 0.54% 3,825,800
2009-03-19 2009-03-17 2.970 1,304,857 -29,355 0.55% 3,876,041
2009-03-18 2009-03-16 2.970 1,334,212 +30,823 0.56% 3,963,239
2009-03-11 2009-03-09 2.616 1,303,389 +30,823 0.55% 3,409,920
2009-03-10 2009-03-06 2.725 1,272,566 +45,502 0.54% 3,468,001
2009-03-09 2009-03-05 2.807 1,227,064 +29,355 0.52% 3,444,319
2009-03-03 2009-02-27 2.780 1,197,709 -30,089 0.50% 3,329,280
2009-03-02 2009-02-26 2.780 1,227,798 -27,154 0.52% 3,412,919
2009-02-26 2009-02-24 2.889 1,254,952 +147,512 0.53% 3,625,199
2009-02-24 2009-02-20 2.970 1,107,440 -26,420 0.47% 3,289,619
2009-02-20 2009-02-18 3.325 1,133,860 +24,218 0.48% 3,769,799
2009-02-12 2009-02-10 3.652 1,109,642 -110,084 0.47% 4,052,160
2009-02-09 2009-02-05 2.998 1,219,726 -30,089 0.51% 3,656,401
2009-01-29 2009-01-22 2.889 1,249,815 +22,751 0.53% 3,610,360
2009-01-21 2009-01-19 3.025 1,227,064 -18,348 0.52% 3,711,839
2009-01-20 2009-01-16 3.079 1,245,412 -22,750 0.52% 3,835,221
2009-01-16 2009-01-14 3.216 1,268,162 +33,759 0.53% 4,078,079
2009-01-15 2009-01-13 2.916 1,234,403 +3,669 0.52% 3,599,479
2009-01-14 2009-01-12 2.970 1,230,734 -4,403 0.52% 3,655,860
2009-01-13 2009-01-09 3.107 1,235,137 -91,737 0.52% 3,837,239
2009-01-08 2009-01-06 3.216 1,326,874 -47,702 0.56% 4,266,882
2009-01-06 2009-01-02 2.998 1,374,576 -18,348 0.58% 4,120,599
2008-12-30 2008-12-24 2.943 1,392,924 +18,348 0.59% 4,099,681
2008-12-29 2008-12-22 2.998 1,374,576 +36,694 0.58% 4,120,599
2008-12-19 2008-12-17 2.998 1,337,882 -29,355 0.56% 4,010,600
2008-12-18 2008-12-16 2.916 1,367,237 -37,429 0.58% 3,986,819
2008-11-24 2008-11-20 3.325 1,404,666 +7,339 0.59% 4,670,160
2008-11-21 2008-11-19 3.788 1,397,327 +7,339 0.59% 5,293,120
2008-11-20 2008-11-18 3.815 1,389,988 -51,372 0.59% 5,303,200
2008-11-19 2008-11-17 4.088 1,441,360 -62,381 0.61% 5,891,998
2008-11-18 2008-11-14 3.788 1,503,741 -73,389 0.63% 5,696,220
2008-11-17 2008-11-13 3.570 1,577,130 -21,283 0.66% 5,630,380
2008-11-14 2008-11-12 3.597 1,598,413 -55,042 0.67% 5,749,920
2008-11-13 2008-11-11 3.516 1,653,455 -55,041 0.70% 5,812,741
2008-11-12 2008-11-10 3.625 1,708,496 -73,389 0.72% 6,192,478
2008-11-11 2008-11-07 3.516 1,781,885 -33,026 0.75% 6,264,238
2008-11-07 2008-11-05 3.488 1,814,911 -11,008 0.76% 6,330,882
2008-09-12 2008-09-10 3.270 1,825,919 +24,219 0.77% 5,971,200
2008-09-11 2008-09-09 3.597 1,801,700 -22,017 0.76% 6,481,198
2008-08-28 2008-08-26 6.404 1,823,717 +36,694 0.77% 11,679,499
2008-08-27 2008-08-25 6.404 1,787,023 +54,308 0.75% 11,444,502
2008-08-26 2008-08-21 6.486 1,732,715 +83,664 0.73% 11,238,361
2008-08-25 2008-08-20 6.486 1,649,051 -33,759 0.69% 10,695,718
2008-08-21 2008-08-19 6.486 1,682,810 +44,767 0.71% 10,914,678
2008-08-18 2008-08-14 6.949 1,638,043 +7,339 0.69% 11,383,200
2008-08-15 2008-08-13 7.222 1,630,704 +14,678 0.69% 11,776,600
2008-08-14 2008-08-12 7.358 1,616,026 -62,381 0.68% 11,890,798
2008-08-13 2008-08-11 7.358 1,678,407 +18,347 0.71% 12,349,801
2008-08-12 2008-08-08 7.494 1,660,060 -80,728 0.70% 12,441,003
2008-08-11 2008-08-07 7.494 1,740,788 -128,430 0.73% 13,046,003
2008-08-08 2008-08-05 7.767 1,869,218 -366,945 0.79% 14,517,897
2008-08-07 2008-08-04 7.631 2,236,163 -220,168 0.94% 17,063,196
2008-08-05 2008-08-01 7.631 2,456,331 -209,158 1.03% 18,743,203
2008-08-04 2008-07-31 7.631 2,665,489 -121,092 1.12% 20,339,198
2008-08-01 2008-07-30 7.767 2,786,581 -38,162 1.17% 21,642,899
2008-07-31 2008-07-29 7.494 2,824,743 +11,008 1.19% 21,169,497
2008-07-30 2008-07-28 7.494 2,813,735 +11,742 1.18% 21,086,999
2008-07-29 2008-07-25 7.631 2,801,993 -95,406 1.18% 21,380,801
2008-07-28 2008-07-24 7.494 2,897,399 -18,347 1.22% 21,714,003
2008-07-25 2008-07-23 7.767 2,915,746 -132,100 1.23% 22,646,101
2008-07-22 2008-07-18 7.494 3,047,846 -44,033 1.28% 22,841,500
2008-07-21 2008-07-17 7.494 3,091,879 -32,292 1.30% 23,171,496
2008-07-18 2008-07-16 7.494 3,124,171 +14,678 1.32% 23,413,503
2008-07-17 2008-07-15 7.494 3,109,493 -91,736 1.31% 23,303,501
2008-07-15 2008-07-11 7.494 3,201,229 -44,034 1.35% 23,990,999
2008-07-14 2008-07-10 7.494 3,245,263 +46,236 1.37% 24,321,004
2008-07-11 2008-07-09 7.767 3,199,027 -148,980 1.35% 24,846,297
2008-07-10 2008-07-08 7.494 3,348,007 -44,034 1.41% 25,090,999
2008-07-09 2008-07-07 7.494 3,392,041 -46,235 1.43% 25,421,003
2008-07-08 2008-07-04 7.631 3,438,276 -69,719 1.45% 26,236,003
2008-07-07 2008-07-03 8.039 3,507,995 -235,579 1.48% 28,201,998
2008-07-03 2008-06-30 8.176 3,743,574 -187,142 1.58% 30,606,000
2008-07-02 2008-06-27 9.674 3,930,716 -368,413 1.65% 38,027,600
2008-06-30 2008-06-26 10.492 4,299,129 -284,749 1.81% 45,106,601
2008-06-25 2008-06-23 8.176 4,583,878 +47,703 1.93% 37,475,998
2008-06-24 2008-06-20 8.176 4,536,175 +10,274 1.91% 37,085,997
2008-06-23 2008-06-19 8.312 4,525,901 -47,703 1.91% 37,618,700
2008-06-20 2008-06-18 8.312 4,573,604 +46,969 1.93% 38,015,202
2008-06-19 2008-06-17 8.448 4,526,635 +22,017 1.91% 38,241,601
2008-06-18 2008-06-16 8.176 4,504,618 +17,613 1.90% 36,827,999
2008-06-17 2008-06-13 8.176 4,487,005 -4,403 1.89% 36,684,002
2008-06-16 2008-06-12 8.176 4,491,408 -33,759 1.89% 36,719,999
2008-06-13 2008-06-11 8.176 4,525,167 +62,381 1.90% 36,995,999
2008-06-12 2008-06-10 8.176 4,462,786 +55,775 1.88% 36,485,997
2008-06-11 2008-06-06 8.584 4,407,011 +33,759 1.86% 37,831,502
2008-06-10 2008-06-05 8.584 4,373,252 +24,952 1.84% 37,541,702
2008-06-06 2008-06-04 8.584 4,348,300 -24,218 1.83% 37,327,504
2008-06-05 2008-06-03 8.584 4,372,518 +22,751 1.84% 37,535,401
2008-06-04 2008-06-02 8.584 4,349,767 -11,009 1.83% 37,340,097
2008-06-03 2008-05-30 8.721 4,360,776 -55,775 1.84% 38,028,803
2008-06-02 2008-05-29 8.857 4,416,551 -15,412 1.86% 39,116,997
2008-05-30 2008-05-28 8.721 4,431,963 -80,728 1.87% 38,649,600
2008-05-29 2008-05-27 8.721 4,512,691 +29,356 1.90% 39,353,601
2008-05-28 2008-05-26 8.721 4,483,335 +22,016 1.89% 39,097,597
2008-05-27 2008-05-23 8.721 4,461,319 -34,492 1.88% 38,905,603
2008-05-26 2008-05-22 8.721 4,495,811 -35,227 1.89% 39,206,396
2008-05-19 2008-05-15 8.993 4,531,038 +58,711 1.91% 40,748,398
2008-05-15 2008-05-13 9.129 4,472,327 -65,316 1.88% 40,829,800
2008-05-14 2008-05-09 9.129 4,537,643 +71,187 1.91% 41,426,098
2008-05-13 2008-05-08 9.266 4,466,456 +21,283 1.88% 41,384,801
2008-05-09 2008-05-07 9.538 4,445,173 -43,300 1.87% 42,399,000
2008-05-08 2008-05-06 9.811 4,488,473 -9,540 1.89% 44,035,204
2008-05-07 2008-05-05 9.674 4,498,013 -37,429 1.89% 43,515,899
2008-05-06 2008-05-02 9.402 4,535,442 +14,678 1.91% 42,642,004
2008-05-05 2008-04-30 9.402 4,520,764 +35,961 1.90% 42,504,003
2008-05-02 2008-04-29 9.129 4,484,803 +31,557 1.89% 40,943,699
2008-04-30 2008-04-28 9.266 4,453,246 -34,493 1.87% 41,262,402
2008-04-29 2008-04-25 9.402 4,487,739 +7,339 1.89% 42,193,503
2008-04-25 2008-04-23 10.220 4,480,400 -44,033 1.89% 45,787,502
2008-04-24 2008-04-22 10.083 4,524,433 +26,420 1.90% 45,620,998
2008-04-23 2008-04-21 10.083 4,498,013 +80,728 1.89% 45,354,599
2008-04-22 2008-04-18 10.220 4,417,285 -69,720 1.86% 45,142,498
2008-04-21 2008-04-17 10.356 4,487,005 -58,711 1.89% 46,466,402
2008-04-17 2008-04-15 10.356 4,545,716 -118,156 1.91% 47,074,400
2008-04-16 2008-04-14 10.492 4,663,872 -63,115 1.96% 48,933,497
2008-04-15 2008-04-11 10.628 4,726,987 +361,808 1.99% 50,239,801
2008-04-14 2008-04-10 10.083 4,365,179 +219,433 1.84% 44,015,200
2008-04-11 2008-04-09 10.083 4,145,746 +84,398 1.75% 41,802,602
2008-04-10 2008-04-08 10.356 4,061,348 -2,936 1.71% 42,058,395
2008-04-09 2008-04-07 10.356 4,064,284 -37,428 1.71% 42,088,800
2008-04-08 2008-04-03 10.492 4,101,712 +59,445 1.73% 43,035,296
2008-04-07 2008-04-02 10.492 4,042,267 +25,686 1.70% 42,411,597
2008-04-03 2008-04-01 10.356 4,016,581 +8,807 1.69% 41,594,798
2008-04-02 2008-03-31 10.220 4,007,774 +24,952 1.69% 40,957,495
2008-04-01 2008-03-28 10.083 3,982,822 -115,221 1.68% 40,159,798
2008-03-31 2008-03-27 9.811 4,098,043 -47,703 1.73% 40,204,800
2008-03-28 2008-03-26 9.947 4,145,746 +109,350 1.75% 41,237,702
2008-03-27 2008-03-25 9.947 4,036,396 +245,119 1.70% 40,149,998
2008-03-26 2008-03-20 9.674 3,791,277 +7,339 1.60% 36,678,601
2008-03-25 2008-03-19 10.083 3,783,938 +173,932 1.59% 38,154,401
2008-03-20 2008-03-18 10.356 3,610,006 +221,635 1.52% 37,384,400
2008-03-19 2008-03-17 10.083 3,388,371 +16,145 1.43% 34,165,799
2008-03-18 2008-03-14 10.765 3,372,226 +34,493 1.42% 36,300,505
2008-03-17 2008-03-13 11.310 3,337,733 +7,339 1.41% 37,748,403
2008-03-14 2008-03-12 11.582 3,330,394 -38,162 1.40% 38,573,002
2008-03-13 2008-03-11 11.173 3,368,556 -9,541 1.42% 37,637,999
2008-03-11 2008-03-07 11.582 3,378,097 +22,017 1.42% 39,125,504
2008-03-10 2008-03-06 12.127 3,356,080 +24,952 1.41% 40,699,701
2008-03-07 2008-03-05 12.127 3,331,128 -22,016 1.40% 40,397,104
2008-03-06 2008-03-04 12.263 3,353,144 -38,897 1.41% 41,120,995
2008-03-05 2008-03-03 12.400 3,392,041 +41,098 1.43% 42,060,205
2008-03-04 2008-02-29 12.536 3,350,943 +68,252 1.41% 42,007,204
2008-03-03 2008-02-28 12.536 3,282,691 -35,227 1.38% 41,151,601
2008-02-29 2008-02-27 12.536 3,317,918 -49,170 1.40% 41,593,204
2008-02-28 2008-02-26 12.536 3,367,088 -27,888 1.42% 42,209,596
2008-02-27 2008-02-25 12.672 3,394,976 +29,355 1.43% 43,021,798
2008-02-26 2008-02-22 12.672 3,365,621 -132,100 1.42% 42,649,806
2008-02-25 2008-02-21 13.081 3,497,721 -73,389 1.47% 45,753,603
2008-02-22 2008-02-20 13.217 3,571,110 +2,568,616 1.50% 47,200,203
2008-02-21 2008-02-19 12.672 1,002,494 -41,832 0.42% 12,703,800
2008-02-20 2008-02-18 12.536 1,044,326 +27,154 0.44% 13,091,603
2008-02-19 2008-02-15 12.263 1,017,172 -32,291 0.43% 12,474,002
2008-02-18 2008-02-14 12.400 1,049,463 +64,582 0.44% 13,013,000
2008-02-15 2008-02-13 12.263 984,881 +14,678 0.41% 12,078,004
2008-02-14 2008-02-12 12.400 970,203 -73,389 0.41% 12,030,202
2008-02-13 2008-02-11 12.263 1,043,592 +7,339 0.44% 12,798,001
2008-02-12 2008-02-06 12.808 1,036,253 +33,759 0.44% 13,272,800
2008-02-11 2008-02-04 12.127 1,002,494 +44,033 0.42% 12,157,400
2008-02-05 2008-02-01 11.991 958,461 -33,759 0.40% 11,492,805
2008-02-04 2008-01-31 11.855 992,220 -35,960 0.42% 11,762,405
2008-02-01 2008-01-30 12.400 1,028,180 -30,824 0.43% 12,749,098
2008-01-31 2008-01-29 12.400 1,059,004 +28,622 0.45% 13,131,305
2008-01-30 2008-01-28 12.127 1,030,382 +13,944 0.43% 12,495,602
2008-01-29 2008-01-25 12.536 1,016,438 -267,870 0.43% 12,742,001
2008-01-25 2008-01-23 12.127 1,284,308 -37,428 0.54% 15,575,002
2008-01-24 2008-01-22 11.310 1,321,736 +3,669 0.56% 14,948,297
2008-01-23 2008-01-21 12.672 1,318,067 -13,944 0.55% 16,702,802
2008-01-22 2008-01-18 13.217 1,332,011 -7,339 0.56% 17,605,503
2008-01-21 2008-01-17 12.127 1,339,350 +21,283 0.56% 16,242,504
2008-01-18 2008-01-16 12.536 1,318,067 +98,341 0.55% 16,523,202
2008-01-17 2008-01-15 13.353 1,219,726 +226,039 0.51% 16,287,606
2008-01-16 2008-01-14 13.899 993,687 -237,781 0.42% 13,810,795
2008-01-15 2008-01-11 14.171 1,231,468 +120,358 0.52% 17,451,203
2008-01-14 2008-01-10 13.899 1,111,110 -253,192 0.47% 15,442,803
2008-01-11 2008-01-09 13.899 1,364,302 -26,420 0.57% 18,961,801
2008-01-10 2008-01-08 13.899 1,390,722 +30,823 0.59% 19,329,001
2008-01-09 2008-01-07 13.899 1,359,899 -260,531 0.57% 18,900,606
2008-01-08 2008-01-04 14.171 1,620,430 -109,349 0.68% 22,963,206
2008-01-07 2008-01-03 13.626 1,729,779 -63,849 0.73% 23,569,997
2008-01-04 2008-01-02 14.171 1,793,628 -220,167 0.76% 25,417,604
2008-01-03 2007-12-31 14.171 2,013,795 +185,674 0.85% 28,537,604
2008-01-02 2007-12-27 14.444 1,828,121 -40,363 0.77% 26,404,607
2007-12-28 2007-12-24 14.444 1,868,484 -530,603 0.79% 26,987,593
2007-12-27 2007-12-20 14.171 2,399,087 +56,509 1.01% 33,997,598
2007-12-21 2007-12-19 14.444 2,342,578 -7,338 0.99% 33,835,206
2007-12-20 2007-12-18 13.899 2,349,916 -4,405,543 0.99% 32,660,393
2007-12-19 2007-12-17 13.899 6,755,459 -138,706 2.84% 93,890,994
2007-12-18 2007-12-14 14.444 6,894,165 +33,759 2.90% 99,576,405
2007-12-17 2007-12-13 14.444 6,860,406 -330,250 2.89% 99,088,804
2007-12-14 2007-12-12 14.989 7,190,656 -129,899 3.03% 107,777,995
2007-12-13 2007-12-11 15.534 7,320,555 -450,608 3.08% 113,715,002
2007-12-12 2007-12-10 15.534 7,771,163 -17,614 3.27% 120,714,592
2007-12-11 2007-12-07 15.534 7,788,777 +54,308 3.28% 120,988,202
2007-12-10 2007-12-06 14.989 7,734,469 +15,412 3.26% 115,929,000
2007-12-07 2007-12-05 14.989 7,719,057 -59,445 3.25% 115,697,996
2007-12-05 2007-12-03 14.989 7,778,502 -2,202 3.27% 116,588,994
2007-12-04 2007-11-30 14.989 7,780,704 -24,952 3.28% 116,621,999
2007-12-03 2007-11-29 14.444 7,805,656 -22,017 3.29% 112,741,595
2007-11-30 2007-11-28 13.899 7,827,673 -64,582 3.30% 108,793,200
2007-11-29 2007-11-27 13.899 7,892,255 +33,759 3.32% 109,690,795
2007-11-28 2007-11-26 14.171 7,858,496 +11,008 3.31% 111,363,194
2007-11-27 2007-11-23 14.444 7,847,488 -107,882 3.30% 113,345,799
2007-11-26 2007-11-22 14.171 7,955,370 +7,320,555 3.35% 112,736,001
2007-11-23 2007-11-21 14.989 634,815 +75,591 0.27% 9,514,999
2007-11-22 2007-11-20 14.444 559,224 +75,590 0.24% 8,077,195
2007-11-21 2007-11-19 14.444 483,634 -30,089 0.20% 6,985,405
2007-11-20 2007-11-16 14.444 513,723 +76,324 0.22% 7,419,998
2007-11-19 2007-11-15 14.989 437,399 +33,759 0.18% 6,556,006
2007-11-16 2007-11-14 14.989 403,640 +24,953 0.17% 6,050,006
2007-11-15 2007-11-13 14.444 378,687 -57,978 0.16% 5,469,595
2007-11-14 2007-11-12 14.716 436,665 -14,677 0.18% 6,426,005
2007-11-13 2007-11-09 15.261 451,342 -14,678 0.19% 6,887,993
2007-11-09 2007-11-07 15.806 466,020 +44,033 0.20% 7,365,995
2007-11-08 2007-11-06 16.079 421,987 +52,840 0.18% 6,785,002
2007-11-07 2007-11-05 15.806 369,147 +9,541 0.16% 5,834,804
2007-11-05 2007-11-01 16.351 359,606 +41,832 0.15% 5,879,997
2007-11-02 2007-10-31 16.624 317,774 +5,871 0.13% 5,282,592
2007-11-01 2007-10-30 16.896 311,903 +13,944 0.13% 5,269,994
2007-10-26 2007-10-24 16.624 297,959 -31,558 0.15% 4,953,193
2007-10-25 2007-10-23 17.169 329,517 +46,969 0.17% 5,657,405
2007-10-24 2007-10-22 16.624 282,548 +12,476 0.14% 4,697,004
2007-10-23 2007-10-18 16.896 270,072 +3,670 0.14% 4,563,207
2007-10-22 2007-10-17 16.896 266,402 -8,073 0.13% 4,501,197
2007-10-18 2007-10-16 16.896 274,475 -51,372 0.14% 4,637,601
2007-10-17 2007-10-15 17.714 325,847 -5,137 0.16% 5,771,995
2007-10-16 2007-10-12 18.259 330,984 -40,364 0.17% 6,043,391
2007-10-15 2007-10-11 18.804 371,348 -34,493 0.19% 6,982,792
2007-10-12 2007-10-10 17.441 405,841 +3,669 0.20% 7,078,395
2007-10-11 2007-10-09 16.079 402,172 +6,605 0.20% 6,466,403
2007-10-10 2007-10-08 15.806 395,567 +43,300 0.20% 6,252,403
2007-10-09 2007-10-05 16.079 352,267 +22,016 0.18% 5,663,995
2007-10-08 2007-10-04 15.534 330,251 +42,566 0.17% 5,130,006
2007-10-05 2007-10-03 16.079 287,685 -2,202 0.14% 4,625,601
2007-10-04 2007-10-02 15.806 289,887 +5,871 0.15% 4,582,006
2007-10-03 2007-09-28 16.351 284,016 -29,355 0.14% 4,644,008
2007-10-02 2007-09-27 16.351 313,371 +2,202 0.16% 5,123,998
2007-09-28 2007-09-25 16.351 311,169 +27,887 0.16% 5,087,993
2007-09-27 2007-09-24 16.079 283,282 +15,412 0.14% 4,554,806
2007-09-25 2007-09-21 16.079 267,870 +2,936 0.13% 4,307,001
2007-09-24 2007-09-20 16.079 264,934 +3,669 0.13% 4,259,794
2007-09-21 2007-09-19 16.624 261,265 +23,485 0.13% 4,343,201
2007-09-20 2007-09-18 17.169 237,780 +13,943 0.12% 4,082,393
2007-09-19 2007-09-17 17.441 223,837 +14,678 0.11% 3,904,008
2007-09-18 2007-09-14 17.169 209,159 -11,008 0.11% 3,591,005
2007-09-17 2007-09-13 16.624 220,167 -8,073 0.11% 3,659,999
2007-09-14 2007-09-12 17.169 228,240 +22,017 0.11% 3,918,602
2007-09-13 2007-09-11 17.169 206,223 -18,347 0.10% 3,540,597
2007-09-12 2007-09-10 17.441 224,570 -4,404 0.11% 3,916,793
2007-09-11 2007-09-07 18.531 228,974 -14,678 0.11% 4,243,205
2007-09-10 2007-09-06 17.986 243,652 +25,687 0.12% 4,382,408
2007-09-07 2007-09-05 18.804 217,965 -20,549 0.11% 4,098,593
2007-09-06 2007-09-04 20.167 238,514 +22,016 0.12% 4,809,994
2007-09-04 2007-08-31 16.624 216,498 +20,549 0.11% 3,599,006
2007-08-31 2007-08-29 16.079 195,949 +16,146 0.10% 3,150,605
2007-08-30 2007-08-28 16.896 179,803 +11,008 0.09% 3,037,998
2007-08-24 2007-08-22 14.989 168,795 +16,146 0.08% 2,530,004
2007-08-23 2007-08-21 14.989 152,649 -32,291 0.08% 2,287,998
2007-08-22 2007-08-20 14.989 184,940 -33,759 0.09% 2,771,995
2007-08-21 2007-08-17 13.626 218,699 +72,655 0.11% 2,979,996
2007-08-09 2007-08-07 16.896 146,044 +20,549 0.07% 2,467,597
2007-07-30 2007-07-26 21.529 125,495 -11,009 0.06% 2,701,795
2007-07-27 2007-07-25 22.347 136,504 -3,669 0.07% 3,050,409
2007-07-25 2007-07-23 22.619 140,173 -18,347 0.07% 3,170,599
2007-07-19 2007-07-17 22.347 158,520 -18,348 0.08% 3,542,394
2007-07-18 2007-07-16 22.892 176,868 +11,009 0.09% 4,048,810
2007-07-16 2007-07-12 23.982 165,859 +8,073 0.08% 3,977,595
2007-07-11 2007-07-09 23.164 157,786 +8,806 0.08% 3,654,991
2007-07-03 2007-06-28 23.164 148,980 +3,670 0.07% 3,451,007
2007-06-26 2007-06-22 23.982 145,310 0.08% 3,484,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top