History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -3,416,873
2023-08-18 2023-08-16 0.315 3,416,873 -60,000 0.28% 1,076,315
2022-12-14 2022-12-12 0.315 3,476,873 +12,500 0.28% 1,095,215
2022-12-06 2022-12-02 0.315 3,464,373 +3,333 0.28% 1,091,277
2022-10-26 2022-10-24 0.315 3,461,040 +1,875 0.28% 1,090,228
2022-10-13 2022-10-11 0.315 3,459,165 +1,250 0.28% 1,089,637
2022-09-16 2022-09-14 0.315 3,457,915 +13,750 0.28% 1,089,243
2022-06-10 2022-06-08 0.315 3,444,165 -4,375 0.28% 1,084,912
2022-06-08 2022-06-06 0.315 3,448,540 +833 0.28% 1,086,290
2022-03-17 2022-03-15 0.315 3,447,707 +2,500 0.28% 1,086,028
2022-01-26 2022-01-24 0.315 3,445,207 +3,125 0.28% 1,085,240
2022-01-13 2022-01-11 0.315 3,442,082 -625 0.28% 1,084,256
2021-08-31 2021-08-27 0.315 3,442,707 +8,125 0.28% 1,084,453
2021-08-16 2021-08-12 0.315 3,434,582 +1,250 0.28% 1,081,893
2021-04-07 2021-03-31 0.315 3,433,332 +38,750 0.28% 1,081,500
2021-03-29 2021-03-25 0.265 3,394,582 -200,000 0.28% 899,564
2021-03-26 2021-03-24 0.265 3,594,582 -120,000 0.29% 952,564
2021-03-25 2021-03-23 0.295 3,714,582 +225,000 0.30% 1,095,802
2021-03-24 2021-03-22 0.290 3,489,582 -200,000 0.28% 1,011,979
2021-03-23 2021-03-19 0.222 3,689,582 +200,000 0.30% 819,087
2021-03-22 2021-03-18 0.190 3,489,582 -255,625 0.28% 663,021
2021-03-19 2021-03-17 0.181 3,745,207 -140,000 0.30% 677,882
2021-03-11 2021-03-09 0.153 3,885,207 -40,000 0.32% 594,437
2021-03-08 2021-03-04 0.140 3,925,207 -500,000 0.32% 549,529
2021-03-05 2021-03-03 0.151 4,425,207 -50,000 0.36% 668,206
2021-02-26 2021-02-24 0.118 4,475,207 -100,000 0.36% 528,074
2021-02-19 2021-02-17 0.100 4,575,207 +60,000 0.37% 457,521
2021-01-28 2021-01-26 0.105 4,515,207 -140,000 0.37% 474,097
2021-01-27 2021-01-25 0.106 4,655,207 +140,000 0.38% 493,452
2021-01-15 2021-01-13 0.098 4,515,207 -40,000 0.37% 442,490
2021-01-14 2021-01-12 0.100 4,555,207 -140,000 0.37% 455,521
2021-01-13 2021-01-11 0.093 4,695,207 +20,000 0.38% 436,654
2021-01-12 2021-01-08 0.090 4,675,207 -20,000 0.38% 420,769
2020-12-14 2020-12-10 0.084 4,695,207 -160,000 0.38% 394,397
2020-12-08 2020-12-04 0.092 4,855,207 +20,000 0.39% 446,679
2020-12-07 2020-12-03 0.100 4,835,207 +140,000 0.39% 483,521
2020-11-30 2020-11-26 0.084 4,695,207 +60,000 0.38% 394,397
2020-11-25 2020-11-23 0.088 4,635,207 +60,000 0.38% 407,898
2020-11-23 2020-11-19 0.089 4,575,207 +25,000 0.37% 407,193
2020-11-20 2020-11-18 0.089 4,550,207 +625 0.37% 404,968
2020-11-19 2020-11-17 0.090 4,549,582 +60,000 0.37% 409,462
2020-11-10 2020-11-06 0.090 4,489,582 +200,000 0.36% 404,062
2020-11-06 2020-11-04 0.090 4,289,582 +80,000 0.35% 386,062
2020-11-04 2020-11-02 0.088 4,209,582 +100,000 0.34% 370,443
2020-10-27 2020-10-22 0.110 4,109,582 +100,000 0.33% 452,054
2020-10-21 2020-10-19 0.108 4,009,582 +300,000 0.33% 433,035
2020-10-19 2020-10-15 0.135 3,709,582 -3,125 0.30% 500,794
2020-10-09 2020-10-07 0.131 3,712,707 -40,000 0.30% 486,365
2020-10-07 2020-10-05 0.130 3,752,707 +40,000 0.31% 487,852
2020-09-16 2020-09-14 0.136 3,712,707 +4,166 0.30% 504,928
2020-09-15 2020-09-11 0.145 3,708,541 -40,000 0.30% 537,738
2020-09-14 2020-09-10 0.145 3,748,541 +40,000 0.30% 543,538
2020-08-25 2020-08-21 0.140 3,708,541 +40,000 0.30% 519,196
2020-08-17 2020-08-13 0.121 3,668,541 -20,000 0.30% 443,893
2020-08-13 2020-08-11 0.144 3,688,541 -20,000 0.30% 531,150
2020-08-12 2020-08-10 0.148 3,708,541 -15,625 0.30% 548,864
2020-08-07 2020-08-05 0.133 3,724,166 +20,000 0.30% 495,314
2020-08-03 2020-07-30 0.140 3,704,166 -15,000 0.30% 518,583
2020-07-31 2020-07-29 0.135 3,719,166 -20,000 0.30% 502,087
2020-07-29 2020-07-27 0.140 3,739,166 -40,000 0.30% 523,483
2020-07-28 2020-07-24 0.140 3,779,166 -20,000 0.31% 529,083
2020-07-27 2020-07-23 0.140 3,799,166 -120,000 0.31% 531,883
2020-07-24 2020-07-22 0.150 3,919,166 -125,000 0.32% 587,875
2020-07-23 2020-07-21 0.160 4,044,166 -180,000 0.33% 647,067
2020-07-22 2020-07-20 0.177 4,224,166 +360,000 0.34% 747,677
2020-07-21 2020-07-17 0.131 3,864,166 -55,000 0.31% 506,206
2020-07-20 2020-07-16 0.103 3,919,166 +20,000 0.32% 403,674
2020-07-14 2020-07-10 0.071 3,899,166 -140,000 0.32% 276,841
2020-07-10 2020-07-08 0.070 4,039,166 +75,000 0.33% 282,742
2020-07-07 2020-07-03 0.070 3,964,166 -30,000 0.32% 277,492
2020-07-02 2020-06-29 0.088 3,994,166 +49,999 0.32% 351,487
2020-06-30 2020-06-26 0.088 3,944,167 +130,000 0.32% 347,087
2020-06-24 2020-06-22 0.104 3,814,167 +50,000 0.31% 396,673
2020-06-18 2020-06-16 0.108 3,764,167 -125,000 0.31% 406,530
2020-06-16 2020-06-12 0.104 3,889,167 +390,000 0.32% 404,473
2020-06-12 2020-06-10 0.092 3,499,167 +125,000 0.28% 321,923
2020-06-09 2020-06-05 0.088 3,374,167 +25,000 0.27% 296,927
2020-06-05 2020-06-03 0.088 3,349,167 -400,000 0.27% 294,727
2020-06-04 2020-06-02 0.092 3,749,167 -45,000 0.30% 344,923
2020-06-03 2020-06-01 0.096 3,794,167 +500,000 0.31% 364,240
2020-06-02 2020-05-29 0.104 3,294,167 +88,750 0.27% 342,593
2020-06-01 2020-05-28 0.108 3,205,417 +91,250 0.26% 346,185
2020-05-29 2020-05-27 0.112 3,114,167 +10,000 0.25% 348,787
2020-05-28 2020-05-26 0.120 3,104,167 +580,000 0.25% 372,500
2020-05-26 2020-05-22 0.200 2,524,167 -100,000 0.21% 504,833
2020-05-21 2020-05-19 0.208 2,624,167 +20,000 0.21% 545,827
2020-05-13 2020-05-11 0.200 2,604,167 +100,000 0.21% 520,833
2020-05-08 2020-05-06 0.196 2,504,167 +266,250 0.20% 490,817
2020-04-17 2020-04-15 0.228 2,237,917 -10,000 0.18% 510,245
2020-04-16 2020-04-14 0.228 2,247,917 -55,000 0.18% 512,525
2020-04-09 2020-04-07 0.260 2,302,917 -25,000 0.19% 598,758
2020-04-08 2020-04-06 0.300 2,327,917 -25,000 0.19% 698,375
2020-04-07 2020-04-03 0.308 2,352,917 -23,125 0.19% 724,698
2020-04-06 2020-04-02 0.268 2,376,042 -30,000 0.19% 636,779
2020-04-03 2020-04-01 0.248 2,406,042 +25,000 0.20% 596,698
2020-04-01 2020-03-30 0.204 2,381,042 -45,000 0.19% 485,733
2020-03-20 2020-03-18 0.192 2,426,042 +10,000 0.20% 465,800
2020-03-19 2020-03-17 0.172 2,416,042 +55,000 0.20% 415,559
2020-03-13 2020-03-11 0.184 2,361,042 +15,000 0.19% 434,432
2020-03-10 2020-03-06 0.192 2,346,042 +85,000 0.19% 450,440
2020-03-06 2020-03-04 0.200 2,261,042 +20,000 0.18% 452,208
2020-03-03 2020-02-28 0.204 2,241,042 -240,000 0.18% 457,173
2020-02-25 2020-02-21 0.192 2,481,042 +85,000 0.20% 476,360
2020-02-24 2020-02-20 0.200 2,396,042 +155,000 0.19% 479,208
2020-02-13 2020-02-11 0.176 2,241,042 +30,000 0.18% 394,423
2020-02-07 2020-02-05 0.176 2,211,042 +50,000 0.18% 389,143
2020-01-29 2020-01-22 0.172 2,161,042 -10,000 0.18% 371,699
2020-01-08 2020-01-06 0.200 2,171,042 +60,000 0.18% 434,208
2020-01-06 2020-01-02 0.200 2,111,042 +10,000 0.17% 422,208
2020-01-02 2019-12-27 0.220 2,101,042 -225,000 0.17% 462,229
2019-12-19 2019-12-17 0.188 2,326,042 +5,000 0.19% 437,296
2019-12-18 2019-12-16 0.204 2,321,042 +125,000 0.19% 473,493
2019-12-12 2019-12-10 0.188 2,196,042 -1,065,000 0.18% 412,856
2019-12-11 2019-12-09 0.188 3,261,042 -25,000 0.27% 613,076
2019-12-10 2019-12-06 0.184 3,286,042 +225,000 0.27% 604,632
2019-12-05 2019-12-03 0.172 3,061,042 +50,000 0.25% 526,499
2019-11-20 2019-11-18 0.176 3,011,042 +50,000 0.24% 529,943
2019-11-08 2019-11-06 0.172 2,961,042 -45,000 0.24% 509,299
2019-11-07 2019-11-05 0.160 3,006,042 +145,000 0.24% 480,967
2019-10-30 2019-10-28 0.180 2,861,042 -20,000 0.23% 514,988
2019-10-22 2019-10-18 0.168 2,881,042 +75,000 0.23% 484,015
2019-10-18 2019-10-16 0.180 2,806,042 +50,000 0.23% 505,088
2019-10-11 2019-10-09 0.200 2,756,042 +50,000 0.22% 551,208
2019-10-09 2019-10-04 0.200 2,706,042 +15,000 0.22% 541,208
2019-09-30 2019-09-26 0.232 2,691,042 +70,000 0.22% 624,322
2019-09-24 2019-09-20 0.216 2,621,042 +55,000 0.21% 566,145
2019-09-23 2019-09-19 0.216 2,566,042 -20,000 0.21% 554,265
2019-09-20 2019-09-18 0.224 2,586,042 -40,000 0.21% 579,273
2019-09-19 2019-09-17 0.176 2,626,042 -30,000 0.21% 462,183
2019-09-17 2019-09-13 0.164 2,656,042 +35,000 0.22% 435,591
2019-09-16 2019-09-12 0.180 2,621,042 +295,000 0.21% 471,788
2019-09-12 2019-09-10 0.220 2,326,042 +5,000 0.19% 511,729
2019-09-05 2019-09-03 0.232 2,321,042 +10,000 0.19% 538,482
2019-09-04 2019-09-02 0.236 2,311,042 +10,000 0.19% 545,406
2019-08-12 2019-08-08 0.228 2,301,042 -1,250 0.19% 524,638
2019-08-05 2019-08-01 0.236 2,302,292 -5,000 0.19% 543,341
2019-07-24 2019-07-22 0.232 2,307,292 -30,000 0.19% 535,292
2019-07-18 2019-07-16 0.268 2,337,292 +25,000 0.19% 626,394
2019-07-16 2019-07-12 0.264 2,312,292 -35,000 0.19% 610,445
2019-07-12 2019-07-10 0.272 2,347,292 -85,000 0.19% 638,463
2019-07-11 2019-07-09 0.240 2,432,292 -150,000 0.20% 583,750
2019-07-09 2019-07-05 0.228 2,582,292 +50,000 0.21% 588,763
2019-07-08 2019-07-04 0.240 2,532,292 +50,000 0.21% 607,750
2019-07-05 2019-07-03 0.272 2,482,292 -25,000 0.20% 675,183
2019-07-04 2019-07-02 0.256 2,507,292 +230,000 0.20% 641,867
2019-07-03 2019-06-28 0.300 2,277,292 +410,000 0.19% 683,188
2019-07-02 2019-06-27 0.356 1,867,292 +15,000 0.15% 664,756
2019-06-28 2019-06-26 0.268 1,852,292 -20,000 0.15% 496,414
2019-06-27 2019-06-25 0.216 1,872,292 -50,000 0.15% 404,415
2019-06-26 2019-06-24 0.196 1,922,292 -385,000 0.16% 376,769
2019-06-25 2019-06-21 0.204 2,307,292 +144,375 0.19% 470,688
2019-06-24 2019-06-20 0.152 2,162,917 -25,000 0.18% 328,763
2019-06-20 2019-06-18 0.144 2,187,917 -300,000 0.18% 315,060
2019-06-12 2019-06-10 0.120 2,487,917 -235,000 0.20% 298,550
2019-05-29 2019-05-27 0.108 2,722,917 -250,000 0.22% 294,075
2019-05-17 2019-05-15 0.104 2,972,917 -25,000 0.24% 309,183
2019-05-16 2019-05-14 0.100 2,997,917 -25,000 0.24% 299,792
2019-05-15 2019-05-10 0.100 3,022,917 -710,000 0.25% 302,292
2019-05-14 2019-05-09 0.112 3,732,917 +240,000 0.30% 418,087
2019-05-07 2019-05-03 0.144 3,492,917 +245,000 0.28% 502,980
2019-04-25 2019-04-23 0.152 3,247,917 +625,000 0.26% 493,683
2019-04-24 2019-04-18 0.168 2,622,917 -870,000 0.21% 440,650
2019-04-18 2019-04-16 0.152 3,492,917 +250,000 0.28% 530,923
2019-04-16 2019-04-12 0.144 3,242,917 +600,000 0.26% 466,980
2019-04-11 2019-04-09 0.152 2,642,917 +75,000 0.21% 401,723
2019-02-25 2019-02-21 0.188 2,567,917 +55,000 0.21% 482,768
2019-02-21 2019-02-19 0.172 2,512,917 -15,000 0.20% 432,222
2019-02-20 2019-02-18 0.160 2,527,917 +15,000 0.21% 404,467
2019-02-15 2019-02-13 0.180 2,512,917 -190,000 0.20% 452,325
2019-02-14 2019-02-12 0.160 2,702,917 +190,000 0.22% 432,467
2019-02-08 2019-01-31 0.176 2,512,917 -15,000 0.20% 442,273
2019-01-30 2019-01-28 0.156 2,527,917 +15,000 0.21% 394,355
2019-01-04 2019-01-02 0.172 2,512,917 +9,375 0.20% 432,222
2019-01-03 2018-12-31 0.156 2,503,542 +1,875 0.20% 390,553
2018-12-21 2018-12-19 0.176 2,501,667 -5,000 0.20% 440,293
2018-11-27 2018-11-23 0.188 2,506,667 -15,000 0.20% 471,253
2018-11-26 2018-11-22 0.176 2,521,667 -10,000 0.20% 443,813
2018-11-22 2018-11-20 0.188 2,531,667 +15,000 0.21% 475,953
2018-10-31 2018-10-29 0.196 2,516,667 -10,000 0.20% 493,267
2018-10-24 2018-10-22 0.204 2,526,667 +10,000 0.21% 515,440
2018-10-23 2018-10-19 0.236 2,516,667 -10,000 0.20% 593,933
2018-10-04 2018-10-02 0.232 2,526,667 -10,000 0.21% 586,187
2018-09-28 2018-09-26 0.212 2,536,667 -5,000 0.21% 537,773
2018-09-26 2018-09-21 0.236 2,541,667 +15,000 0.21% 599,833
2018-09-24 2018-09-20 0.240 2,526,667 -10,000 0.21% 606,400
2018-09-18 2018-09-14 0.244 2,536,667 -60,000 0.21% 618,947
2018-09-17 2018-09-13 0.240 2,596,667 +50,000 0.21% 623,200
2018-09-14 2018-09-12 0.248 2,546,667 -20,000 0.21% 631,573
2018-09-13 2018-09-11 0.256 2,566,667 -10,000 0.21% 657,067
2018-09-10 2018-09-06 0.276 2,576,667 -10,000 0.21% 711,160
2018-09-05 2018-09-03 0.268 2,586,667 -5,000 0.21% 693,227
2018-09-04 2018-08-31 0.268 2,591,667 +35,000 0.21% 694,567
2018-09-03 2018-08-30 0.272 2,556,667 +15,000 0.21% 695,413
2018-08-29 2018-08-27 0.300 2,541,667 -5,000 0.21% 762,500
2018-08-28 2018-08-24 0.304 2,546,667 +140,000 0.21% 774,187
2018-08-27 2018-08-23 0.292 2,406,667 -25,000 0.20% 702,747
2018-08-24 2018-08-22 0.300 2,431,667 +15,000 0.20% 729,500
2018-08-23 2018-08-21 0.292 2,416,667 -5,000 0.20% 705,667
2018-08-22 2018-08-20 0.308 2,421,667 -110,000 0.20% 745,873
2018-08-21 2018-08-17 0.268 2,531,667 -55,000 0.21% 678,487
2018-08-20 2018-08-16 0.276 2,586,667 +10,000 0.21% 713,920
2018-08-16 2018-08-14 0.272 2,576,667 +40,000 0.21% 700,853
2018-08-15 2018-08-13 0.284 2,536,667 +30,000 0.21% 720,413
2018-08-14 2018-08-10 0.300 2,506,667 +75,625 0.20% 752,000
2018-08-13 2018-08-09 0.324 2,431,042 -85,000 0.20% 787,658
2018-08-10 2018-08-08 0.320 2,516,042 -460,000 0.20% 805,133
2018-08-08 2018-08-06 0.272 2,976,042 -10,000 0.24% 809,483
2018-08-07 2018-08-03 0.276 2,986,042 -20,000 0.24% 824,148
2018-08-06 2018-08-02 0.276 3,006,042 +25,000 0.24% 829,668
2018-08-03 2018-08-01 0.260 2,981,042 +435,000 0.24% 775,071
2018-08-02 2018-07-31 0.292 2,546,042 +950,000 0.21% 743,444
2018-08-01 2018-07-30 0.324 1,596,042 -155,000 0.13% 517,118
2018-07-31 2018-07-27 0.260 1,751,042 +235,000 0.14% 455,271
2018-07-30 2018-07-26 0.204 1,516,042 -65,000 0.12% 309,273
2018-07-24 2018-07-20 0.176 1,581,042 +100,000 0.13% 278,263
2018-06-29 2018-06-27 0.204 1,481,042 -15,000 0.12% 302,133
2018-06-27 2018-06-25 0.200 1,496,042 +15,000 0.12% 299,208
2018-05-23 2018-05-18 0.264 1,481,042 +175,000 0.12% 390,995
2018-05-17 2018-05-15 0.240 1,306,042 -50,000 0.11% 313,450
2018-05-15 2018-05-11 0.248 1,356,042 -10,000 0.11% 336,298
2018-05-10 2018-05-08 0.244 1,366,042 +10,000 0.11% 333,314
2018-05-04 2018-05-02 0.256 1,356,042 -115,000 0.11% 347,147
2018-04-19 2018-04-17 0.220 1,471,042 -480,000 0.12% 323,629
2018-04-18 2018-04-16 0.244 1,951,042 +510,000 0.16% 476,054
2018-04-10 2018-04-06 0.288 1,441,042 +115,000 0.12% 415,020
2018-04-09 2018-04-04 0.280 1,326,042 +40,000 0.11% 371,292
2018-03-29 2018-03-27 0.360 1,286,042 -15,000 0.10% 462,975
2018-03-28 2018-03-26 0.356 1,301,042 +15,000 0.11% 463,171
2018-03-26 2018-03-22 0.348 1,286,042 -15,000 0.10% 447,543
2018-03-23 2018-03-21 0.336 1,301,042 -95,000 0.11% 437,150
2018-03-22 2018-03-20 0.352 1,396,042 +50,000 0.11% 491,407
2018-03-21 2018-03-19 0.352 1,346,042 -85,000 0.11% 473,807
2018-03-19 2018-03-15 0.332 1,431,042 -125,000 0.12% 475,106
2018-03-15 2018-03-13 0.332 1,556,042 +625 0.13% 516,606
2018-03-06 2018-03-02 0.348 1,555,417 -30,000 0.13% 541,285
2018-03-05 2018-03-01 0.352 1,585,417 +25,000 0.13% 558,067
2018-03-02 2018-02-28 0.368 1,560,417 +5,000 0.13% 574,233
2018-03-01 2018-02-27 0.368 1,555,417 -125,000 0.13% 572,393
2018-02-23 2018-02-21 0.340 1,680,417 -75,000 0.14% 571,342
2018-02-22 2018-02-20 0.344 1,755,417 -25,000 0.14% 603,863
2018-02-21 2018-02-15 0.348 1,780,417 +75,000 0.14% 619,585
2018-02-14 2018-02-12 0.320 1,705,417 -25,000 0.14% 545,733
2018-02-13 2018-02-09 0.308 1,730,417 +245,000 0.14% 532,968
2018-02-09 2018-02-07 0.268 1,485,417 +160,000 0.12% 398,092
2018-02-08 2018-02-06 0.300 1,325,417 +85,000 0.11% 397,625
2018-02-06 2018-02-02 0.344 1,240,417 -60,000 0.10% 426,703
2018-02-05 2018-02-01 0.344 1,300,417 +107,500 0.11% 447,343
2018-01-31 2018-01-29 0.412 1,192,917 +150,000 0.10% 491,482
2018-01-30 2018-01-26 0.416 1,042,917 -125,000 0.08% 433,853
2018-01-29 2018-01-25 0.412 1,167,917 +125,000 0.09% 481,182
2018-01-25 2018-01-23 0.408 1,042,917 -25,000 0.08% 425,510
2018-01-24 2018-01-22 0.404 1,067,917 +25,000 0.09% 431,438
2018-01-22 2018-01-18 0.408 1,042,917 +45,000 0.08% 425,510
2018-01-16 2018-01-12 0.420 997,917 +5,000 0.08% 419,125
2018-01-15 2018-01-11 0.412 992,917 -160,000 0.08% 409,082
2018-01-08 2018-01-04 0.408 1,152,917 -105,000 0.09% 470,390
2018-01-05 2018-01-03 0.408 1,257,917 +340,000 0.10% 513,230
2018-01-02 2017-12-28 0.412 917,917 +20,000 0.07% 378,182
2017-12-12 2017-12-08 0.448 897,917 +150,000 0.07% 402,267
2017-12-05 2017-12-01 0.612 747,917 -15,000 0.06% 457,725
2017-11-27 2017-11-23 0.788 762,917 -5,000 0.06% 601,179
2017-11-24 2017-11-22 0.780 767,917 -100,000 0.06% 598,975
2017-11-23 2017-11-21 0.836 867,917 -25,000 0.07% 725,579
2017-11-22 2017-11-20 0.860 892,917 -61,250 0.07% 767,909
2017-11-21 2017-11-17 0.892 954,167 -25,000 0.08% 851,117
2017-11-15 2017-11-13 0.948 979,167 +25,000 0.08% 928,250
2017-11-13 2017-11-09 0.940 954,167 -15,000 0.08% 896,917
2017-11-10 2017-11-08 0.940 969,167 +5,000 0.08% 911,017
2017-10-31 2017-10-27 0.940 964,167 -5,000 0.09% 906,317
2017-10-30 2017-10-26 0.964 969,167 -220,000 0.09% 934,277
2017-10-27 2017-10-25 0.968 1,189,167 -5,000 0.12% 1,151,114
2017-10-25 2017-10-23 0.948 1,194,167 +130,000 0.12% 1,132,070
2017-10-24 2017-10-20 0.952 1,064,167 +20,000 0.10% 1,013,087
2017-10-23 2017-10-19 0.952 1,044,167 -10,000 0.10% 994,047
2017-10-20 2017-10-18 0.960 1,054,167 -2,500 0.10% 1,012,000
2017-10-17 2017-10-13 0.940 1,056,667 -10,000 0.10% 993,267
2017-10-16 2017-10-12 0.952 1,066,667 -10,000 0.10% 1,015,467
2017-10-11 2017-10-09 0.972 1,076,667 +10,000 0.10% 1,046,520
2017-10-09 2017-10-04 0.952 1,066,667 +15,000 0.10% 1,015,467
2017-10-03 2017-09-28 0.932 1,051,667 -16,250 0.10% 980,154
2017-09-28 2017-09-26 1.000 1,067,917 +5,000 0.10% 1,067,917
2017-09-22 2017-09-20 1.060 1,062,917 -17,500 0.10% 1,126,692
2017-09-20 2017-09-18 1.100 1,080,417 -9,999 0.10% 1,188,459
2017-09-19 2017-09-15 1.060 1,090,416 +10,624 0.11% 1,155,841
2017-09-15 2017-09-13 1.040 1,079,792 +25,000 0.10% 1,122,984
2017-09-12 2017-09-08 1.180 1,054,792 -8,750 0.10% 1,244,655
2017-09-11 2017-09-07 1.180 1,063,542 -16,250 0.10% 1,254,980
2017-09-08 2017-09-06 1.140 1,079,792 +135,834 0.10% 1,230,963
2017-09-07 2017-09-05 1.260 943,958 +71,250 0.09% 1,189,387
2017-09-06 2017-09-04 1.600 872,708 +19,375 0.08% 1,396,333
2017-09-05 2017-09-01 1.792 853,333 -5,625 0.08% 1,529,173
2017-09-04 2017-08-31 1.920 858,958 +18,750 0.08% 1,649,199
2017-08-31 2017-08-29 1.856 840,208 +30,000 0.08% 1,559,426
2017-08-30 2017-08-28 2.016 810,208 +51,250 0.08% 1,633,379
2017-08-29 2017-08-25 2.080 758,958 +6,250 0.07% 1,578,633
2017-08-25 2017-08-22 2.208 752,708 -10,000 0.07% 1,661,979
2017-08-24 2017-08-21 2.144 762,708 +24,375 0.07% 1,635,246
2017-08-21 2017-08-17 2.272 738,333 -3,125 0.07% 1,677,493
2017-08-17 2017-08-15 2.304 741,458 +5,000 0.07% 1,708,319
2017-08-16 2017-08-14 2.368 736,458 -16,250 0.07% 1,743,933
2017-08-15 2017-08-11 2.336 752,708 -13,750 0.07% 1,758,326
2017-08-14 2017-08-10 2.432 766,458 -5,000 0.07% 1,864,026
2017-08-11 2017-08-09 2.400 771,458 +13,125 0.07% 1,851,499
2017-08-10 2017-08-08 2.336 758,333 +1,250 0.07% 1,771,466
2017-08-07 2017-08-03 2.400 757,083 -3,125 0.07% 1,816,999
2017-08-03 2017-08-01 2.368 760,208 -45,000 0.07% 1,800,173
2017-07-31 2017-07-27 2.144 805,208 -625 0.08% 1,726,366
2017-07-28 2017-07-26 2.176 805,833 -8,750 0.08% 1,753,493
2017-07-27 2017-07-25 2.272 814,583 +11,875 0.08% 1,850,733
2017-07-21 2017-07-19 2.240 802,708 -3,125 0.08% 1,798,066
2017-07-20 2017-07-18 2.240 805,833 +24,375 0.08% 1,805,066
2017-07-19 2017-07-17 2.272 781,458 +15,625 0.08% 1,775,473
2017-07-18 2017-07-14 2.304 765,833 +30,000 0.07% 1,764,479
2017-07-17 2017-07-13 2.336 735,833 -125,000 0.07% 1,718,906
2017-07-14 2017-07-12 2.336 860,833 +55,000 0.08% 2,010,906
2017-07-12 2017-07-10 2.240 805,833 +28,750 0.08% 1,805,066
2017-07-10 2017-07-06 2.208 777,083 -7,500 0.08% 1,715,799
2017-07-07 2017-07-05 2.304 784,583 -5,625 0.08% 1,807,679
2017-07-06 2017-07-04 2.304 790,208 -203,125 0.08% 1,820,639
2017-07-05 2017-07-03 2.688 993,333 +8,750 0.10% 2,670,079
2017-07-04 2017-06-30 2.816 984,583 +9,375 0.10% 2,772,586
2017-07-03 2017-06-29 2.848 975,208 +48,125 0.10% 2,777,392
2017-06-30 2017-06-28 2.816 927,083 -17,500 0.09% 2,610,666
2017-06-29 2017-06-27 2.944 944,583 -13,750 0.09% 2,780,852
2017-06-27 2017-06-23 3.072 958,333 -3,125 0.10% 2,943,999
2017-06-26 2017-06-22 3.072 961,458 +40,625 0.10% 2,953,599
2017-06-23 2017-06-21 3.168 920,833 +23,125 0.09% 2,917,199
2017-06-22 2017-06-20 3.104 897,708 -6,875 0.09% 2,786,486
2017-06-21 2017-06-19 3.136 904,583 -1,250 0.09% 2,836,772
2017-06-20 2017-06-16 3.104 905,833 -73,750 0.09% 2,811,706
2017-06-19 2017-06-15 2.976 979,583 +13,750 0.10% 2,915,239
2017-06-16 2017-06-14 2.976 965,833 -13,125 0.10% 2,874,319
2017-06-15 2017-06-13 2.944 978,958 +40,625 0.10% 2,882,052
2017-06-14 2017-06-12 3.072 938,333 -48,750 0.09% 2,882,559
2017-06-13 2017-06-09 3.008 987,083 -66,875 0.10% 2,969,146
2017-06-12 2017-06-08 3.008 1,053,958 +9,375 0.11% 3,170,306
2017-06-09 2017-06-07 2.944 1,044,583 +5,000 0.10% 3,075,252
2017-06-08 2017-06-06 2.912 1,039,583 +3,750 0.10% 3,027,266
2017-06-07 2017-06-05 3.008 1,035,833 +625 0.10% 3,115,786
2017-06-06 2017-06-02 2.976 1,035,208 -1,875 0.10% 3,080,779
2017-06-05 2017-06-01 2.912 1,037,083 +36,250 0.10% 3,019,986
2017-06-02 2017-05-31 2.976 1,000,833 +30,625 0.10% 2,978,479
2017-06-01 2017-05-29 3.136 970,208 -28,750 0.10% 3,042,572
2017-05-29 2017-05-25 2.912 998,958 -39,375 0.10% 2,908,966
2017-05-24 2017-05-22 2.912 1,038,333 +9,375 0.10% 3,023,626
2017-05-22 2017-05-18 2.848 1,028,958 +10,000 0.10% 2,930,472
2017-05-18 2017-05-16 2.944 1,018,958 +625 0.10% 2,999,812
2017-05-17 2017-05-15 3.008 1,018,333 -6,250 0.10% 3,063,146
2017-05-16 2017-05-12 2.912 1,024,583 -6,250 0.10% 2,983,586
2017-05-15 2017-05-11 2.880 1,030,833 -3,750 0.10% 2,968,799
2017-05-12 2017-05-10 2.944 1,034,583 +1,875 0.10% 3,045,812
2017-05-10 2017-05-08 2.656 1,032,708 -26,250 0.10% 2,742,872
2017-05-09 2017-05-05 2.624 1,058,958 -21,875 0.11% 2,778,706
2017-05-08 2017-05-04 2.752 1,080,833 +29,375 0.11% 2,974,452
2017-05-05 2017-05-02 2.880 1,051,458 -3,125 0.11% 3,028,199
2017-05-04 2017-04-28 2.912 1,054,583 -13,125 0.11% 3,070,946
2017-05-02 2017-04-27 2.912 1,067,708 +16,250 0.11% 3,109,166
2017-04-28 2017-04-26 2.848 1,051,458 +20,000 0.11% 2,994,552
2017-04-27 2017-04-25 3.040 1,031,458 +50,000 0.10% 3,135,632
2017-04-26 2017-04-24 3.168 981,458 +12,500 0.10% 3,109,259
2017-04-25 2017-04-21 3.200 968,958 +43,750 0.10% 3,100,666
2017-04-24 2017-04-20 3.392 925,208 -14,375 0.09% 3,138,306
2017-04-21 2017-04-19 3.296 939,583 +45,625 0.09% 3,096,866
2017-04-20 2017-04-18 3.520 893,958 -115,625 0.09% 3,146,732
2017-04-19 2017-04-13 3.680 1,009,583 -14,792 0.10% 3,715,265
2017-04-18 2017-04-12 3.200 1,024,375 +80,000 0.10% 3,278,000
2017-04-13 2017-04-11 2.944 944,375 -15,625 0.09% 2,780,240
2017-04-12 2017-04-10 2.912 960,000 +31,250 0.10% 2,795,520
2017-04-11 2017-04-07 2.976 928,750 +28,125 0.10% 2,763,960
2017-04-10 2017-04-06 3.040 900,625 +1,250 0.09% 2,737,900
2017-04-07 2017-04-05 3.136 899,375 +28,125 0.09% 2,820,440
2017-04-06 2017-04-03 3.232 871,250 +45,000 0.09% 2,815,880
2017-04-05 2017-03-31 3.488 826,250 -13,750 0.09% 2,881,960
2017-04-03 2017-03-30 3.488 840,000 +21,875 0.09% 2,929,920
2017-03-30 2017-03-28 3.456 818,125 +15,625 0.09% 2,827,440
2017-03-29 2017-03-27 3.392 802,500 -34,375 0.08% 2,722,080
2017-03-28 2017-03-24 3.520 836,875 -53,125 0.09% 2,945,800
2017-03-27 2017-03-23 3.584 890,000 +5,000 0.09% 3,189,760
2017-03-24 2017-03-22 3.552 885,000 +16,250 0.09% 3,143,520
2017-03-23 2017-03-21 3.648 868,750 -19,375 0.09% 3,169,200
2017-03-22 2017-03-20 3.680 888,125 -50,000 0.09% 3,268,300
2017-03-21 2017-03-17 3.648 938,125 -12,500 0.10% 3,422,280
2017-03-20 2017-03-16 3.616 950,625 -5,625 0.10% 3,437,460
2017-03-17 2017-03-15 3.712 956,250 -6,250 0.10% 3,549,600
2017-03-16 2017-03-14 3.680 962,500 +6,875 0.10% 3,542,000
2017-03-15 2017-03-13 3.744 955,625 -21,875 0.10% 3,577,860
2017-03-14 2017-03-10 3.712 977,500 +6,250 0.10% 3,628,480
2017-03-13 2017-03-09 3.744 971,250 -79,375 0.10% 3,636,360
2017-03-10 2017-03-08 3.808 1,050,625 -82,500 0.11% 4,000,780
2017-03-09 2017-03-07 3.680 1,133,125 -32,500 0.12% 4,169,900
2017-03-08 2017-03-06 3.712 1,165,625 +8,125 0.12% 4,326,800
2017-03-06 2017-03-02 3.680 1,157,500 +3,125 0.12% 4,259,600
2017-03-03 2017-03-01 3.712 1,154,375 +33,750 0.12% 4,285,040
2017-03-02 2017-02-28 3.744 1,120,625 -11,875 0.12% 4,195,620
2017-03-01 2017-02-27 3.744 1,132,500 -145,000 0.12% 4,240,080
2017-02-28 2017-02-24 3.552 1,277,500 -142,500 0.13% 4,537,680
2017-02-27 2017-02-23 3.712 1,420,000 -74,375 0.15% 5,271,040
2017-02-24 2017-02-22 3.840 1,494,375 +96,875 0.16% 5,738,400
2017-02-23 2017-02-21 3.840 1,397,500 +312,500 0.15% 5,366,400
2017-02-22 2017-02-20 3.712 1,085,000 +37,500 0.11% 4,027,520
2017-02-21 2017-02-17 3.648 1,047,500 +29,375 0.11% 3,821,280
2017-02-20 2017-02-16 3.648 1,018,125 +57,500 0.11% 3,714,120
2017-02-17 2017-02-15 3.616 960,625 +15,625 0.10% 3,473,620
2017-02-16 2017-02-14 3.712 945,000 -281,250 0.10% 3,507,840
2017-02-15 2017-02-13 3.808 1,226,250 +11,250 0.13% 4,669,560
2017-02-14 2017-02-10 3.808 1,215,000 -207,500 0.13% 4,626,720
2017-02-13 2017-02-09 3.936 1,422,500 +269,375 0.15% 5,598,960
2017-02-10 2017-02-08 3.648 1,153,125 -83,750 0.12% 4,206,600
2017-02-09 2017-02-07 3.776 1,236,875 -22,500 0.13% 4,670,440
2017-02-08 2017-02-06 3.744 1,259,375 +202,500 0.13% 4,715,100
2017-02-07 2017-02-03 3.840 1,056,875 +30,625 0.11% 4,058,400
2017-02-06 2017-02-02 4.224 1,026,250 +306,250 0.11% 4,334,880
2017-02-03 2017-02-01 4.224 720,000 -28,750 0.08% 3,041,280
2017-02-02 2017-01-27 3.424 748,750 +188,750 0.08% 2,563,720
2017-02-01 2017-01-25 2.912 560,000 +115,000 0.06% 1,630,720
2017-01-25 2017-01-23 2.528 445,000 -6,250 0.05% 1,124,960
2017-01-23 2017-01-19 2.464 451,250 +3,125 0.05% 1,111,880
2017-01-20 2017-01-18 2.464 448,125 -3,125 0.05% 1,104,180
2017-01-19 2017-01-17 2.496 451,250 +1,250 0.05% 1,126,320
2017-01-18 2017-01-16 2.464 450,000 +25,000 0.05% 1,108,800
2017-01-17 2017-01-13 2.400 425,000 +33,125 0.04% 1,020,000
2017-01-13 2017-01-11 2.496 391,875 +15,625 0.04% 978,120
2017-01-06 2017-01-04 2.400 376,250 +5,000 0.04% 903,000
2017-01-03 2016-12-29 2.400 371,250 +1,250 0.04% 891,000
2016-12-30 2016-12-28 2.560 370,000 -3,125 0.04% 947,200
2016-12-22 2016-12-20 2.624 373,125 +15,625 0.04% 979,080
2016-12-21 2016-12-19 2.624 357,500 +3,125 0.04% 938,080
2016-12-19 2016-12-15 2.656 354,375 +5,000 0.04% 941,220
2016-12-14 2016-12-12 2.720 349,375 +8,125 0.04% 950,300
2016-12-12 2016-12-08 2.720 341,250 +20,625 0.04% 928,200
2016-12-09 2016-12-07 2.720 320,625 +6,250 0.03% 872,100
2016-12-08 2016-12-06 2.816 314,375 -3,125 0.03% 885,280
2016-11-25 2016-11-23 2.784 317,500 +6,250 0.03% 883,920
2016-11-24 2016-11-22 2.784 311,250 +6,875 0.03% 866,520
2016-11-23 2016-11-21 2.720 304,375 -9,375 0.03% 827,900
2016-11-22 2016-11-18 2.880 313,750 +5,000 0.03% 903,600
2016-11-21 2016-11-17 2.976 308,750 -5,000 0.03% 918,840
2016-11-18 2016-11-16 2.912 313,750 +6,250 0.03% 913,640
2016-11-17 2016-11-15 2.880 307,500 -11,250 0.03% 885,600
2016-11-16 2016-11-14 3.200 318,750 +28,750 0.03% 1,020,000
2016-11-15 2016-11-11 3.040 290,000 -1,875 0.03% 881,600
2016-11-14 2016-11-10 2.912 291,875 -8,125 0.03% 849,940
2016-11-11 2016-11-09 2.784 300,000 -21,250 0.03% 835,200
2016-11-10 2016-11-08 2.816 321,250 +21,250 0.03% 904,640
2016-11-09 2016-11-07 2.688 300,000 +9,375 0.03% 806,400
2016-11-08 2016-11-04 2.784 290,625 +625 0.03% 809,100
2016-11-07 2016-11-03 2.912 290,000 -3,125 0.03% 844,480
2016-11-02 2016-10-31 2.944 293,125 +11,875 0.03% 862,960
2016-11-01 2016-10-28 3.168 281,250 +12,500 0.03% 891,000
2016-10-31 2016-10-27 3.232 268,750 +13,125 0.03% 868,600
2016-10-26 2016-10-24 3.392 255,625 +3,125 0.03% 867,080
2016-10-25 2016-10-20 3.328 252,500 +13,750 0.03% 840,320
2016-10-24 2016-10-19 3.360 238,750 -8,750 0.02% 802,200
2016-10-20 2016-10-18 3.424 247,500 +3,125 0.03% 847,440
2016-10-19 2016-10-17 3.392 244,375 -9,375 0.03% 828,920
2016-10-18 2016-10-14 3.392 253,750 -8,125 0.03% 860,720
2016-10-13 2016-10-11 3.392 261,875 -31,250 0.03% 888,280
2016-10-11 2016-10-06 3.296 293,125 -3,750 0.03% 966,140
2016-10-07 2016-10-05 3.296 296,875 -11,250 0.03% 978,500
2016-10-06 2016-10-04 3.264 308,125 -1,250 0.03% 1,005,720
2016-10-05 2016-10-03 3.232 309,375 -1,875 0.03% 999,900
2016-10-04 2016-09-30 3.264 311,250 +4,375 0.03% 1,015,920
2016-10-03 2016-09-29 3.296 306,875 +9,375 0.03% 1,011,460
2016-09-30 2016-09-28 3.296 297,500 -1,875 0.03% 980,560
2016-09-29 2016-09-27 3.168 299,375 -13,750 0.03% 948,420
2016-09-28 2016-09-26 3.136 313,125 -33,750 0.03% 981,960
2016-09-27 2016-09-23 3.424 346,875 -8,125 0.04% 1,187,700
2016-09-26 2016-09-22 3.424 355,000 +10,000 0.04% 1,215,520
2016-09-23 2016-09-21 3.360 345,000 +28,125 0.04% 1,159,200
2016-09-22 2016-09-20 3.392 316,875 +16,250 0.03% 1,074,840
2016-09-21 2016-09-19 3.456 300,625 +5,000 0.03% 1,038,960
2016-09-20 2016-09-15 3.392 295,625 +28,125 0.03% 1,002,760
2016-09-19 2016-09-14 3.520 267,500 -145,625 0.03% 941,600
2016-09-15 2016-09-13 3.296 413,125 +63,750 0.04% 1,361,660
2016-09-14 2016-09-12 3.008 349,375 +3,125 0.04% 1,050,920
2016-09-13 2016-09-09 3.104 346,250 +43,750 0.04% 1,074,760
2016-09-12 2016-09-08 3.040 302,500 -16,250 0.03% 919,600
2016-09-09 2016-09-07 3.072 318,750 -17,500 0.03% 979,200
2016-09-08 2016-09-06 2.976 336,250 -625 0.04% 1,000,680
2016-09-07 2016-09-05 2.848 336,875 -5,625 0.04% 959,420
2016-09-06 2016-09-02 2.816 342,500 -47,500 0.04% 964,480
2016-09-05 2016-09-01 2.784 390,000 -3,125 0.04% 1,085,760
2016-09-02 2016-08-31 2.784 393,125 +12,500 0.04% 1,094,460
2016-09-01 2016-08-30 2.720 380,625 -6,875 0.04% 1,035,300
2016-08-31 2016-08-29 2.720 387,500 -34,375 0.04% 1,054,000
2016-08-30 2016-08-26 2.688 421,875 -58,125 0.04% 1,134,000
2016-08-26 2016-08-24 2.752 480,000 -5,625 0.05% 1,320,960
2016-08-25 2016-08-23 2.752 485,625 -11,875 0.05% 1,336,440
2016-08-24 2016-08-22 2.784 497,500 +21,875 0.05% 1,385,040
2016-08-23 2016-08-19 2.784 475,625 -21,250 0.05% 1,324,140
2016-08-22 2016-08-18 2.656 496,875 -35,625 0.05% 1,319,700
2016-08-19 2016-08-17 2.656 532,500 -625 0.06% 1,414,320
2016-08-18 2016-08-16 2.720 533,125 +8,125 0.06% 1,450,100
2016-08-17 2016-08-15 2.752 525,000 +38,125 0.05% 1,444,800
2016-08-16 2016-08-12 2.784 486,875 +36,250 0.05% 1,355,460
2016-08-15 2016-08-11 2.784 450,625 -43,750 0.05% 1,254,540
2016-08-12 2016-08-10 2.560 494,375 -8,125 0.05% 1,265,600
2016-08-11 2016-08-09 2.592 502,500 -86,250 0.05% 1,302,480
2016-08-10 2016-08-08 2.624 588,750 -135,000 0.06% 1,544,880
2016-08-09 2016-08-05 2.336 723,750 +26,250 0.08% 1,690,680
2016-08-08 2016-08-04 2.016 697,500 +46,250 0.07% 1,406,160
2016-08-05 2016-08-03 2.176 651,250 +18,750 0.07% 1,417,120
2016-08-04 2016-08-01 2.144 632,500 +11,250 0.07% 1,356,080
2016-08-03 2016-07-29 2.304 621,250 +3,125 0.06% 1,431,360
2016-08-01 2016-07-28 2.336 618,125 +19,375 0.06% 1,443,940
2016-07-29 2016-07-27 2.496 598,750 +13,125 0.06% 1,494,480
2016-07-28 2016-07-26 2.624 585,625 -135,000 0.06% 1,536,680
2016-07-27 2016-07-25 2.432 720,625 +29,375 0.08% 1,752,560
2016-07-26 2016-07-22 2.368 691,250 +80,000 0.07% 1,636,880
2016-07-25 2016-07-21 2.272 611,250 +21,875 0.06% 1,388,760
2016-07-22 2016-07-20 2.464 589,375 +80,000 0.06% 1,452,220
2016-07-21 2016-07-19 2.720 509,375 -33,750 0.05% 1,385,500
2016-07-20 2016-07-18 2.656 543,125 -75,625 0.06% 1,442,540
2016-07-19 2016-07-15 2.912 618,750 +583,125 0.06% 1,801,800
2016-06-30 2016-06-28 6.704 35,625 +1,875 0.00% 238,830
2016-06-01 2016-05-30 6.704 33,750 -5,880 0.01% 226,260
2015-09-16 2015-09-14 6.704 39,630 +734 0.01% 265,680
2015-04-23 2015-04-21 6.704 38,896 +1,468 0.01% 260,759
2014-08-20 2014-08-18 6.704 37,428 +1,467 0.01% 250,917
2013-02-18 2013-02-14 6.704 35,961 +734 0.01% 241,083
2012-09-17 2012-09-13 6.704 35,227 +3,670 0.01% 236,162
2012-06-04 2012-05-31 5.668 31,557 -7,339 0.01% 178,878
2012-05-18 2012-05-16 5.505 38,896 -2,202 0.01% 214,119
2012-05-17 2012-05-15 5.478 41,098 +9,541 0.01% 225,121
2012-05-16 2012-05-14 4.851 31,557 +8,806 0.01% 153,079
2012-03-14 2012-03-12 8.312 22,751 +734 0.01% 189,103
2012-03-06 2012-03-02 8.857 22,017 -2,935 0.01% 195,003
2012-03-05 2012-03-01 8.448 24,952 +2,935 0.01% 210,798
2012-02-27 2012-02-23 9.266 22,017 -5,137 0.01% 204,003
2012-02-24 2012-02-22 9.538 27,154 +1,468 0.01% 259,001
2012-02-23 2012-02-21 9.674 25,686 -22,017 0.01% 248,498
2012-02-16 2012-02-14 8.721 47,703 +1,468 0.02% 416,001
2012-02-15 2012-02-13 8.721 46,235 -2,202 0.02% 403,199
2012-02-13 2012-02-09 8.584 48,437 +2,202 0.02% 415,802
2012-02-08 2012-02-06 8.721 46,235 -2,202 0.02% 403,199
2012-01-27 2012-01-20 8.039 48,437 -1,468 0.02% 389,402
2012-01-13 2012-01-11 8.039 49,905 +3,670 0.02% 401,204
2012-01-12 2012-01-10 7.767 46,235 +1,468 0.02% 359,099
2012-01-09 2012-01-05 7.903 44,767 -3,670 0.02% 353,798
2012-01-06 2012-01-04 7.222 48,437 -11,742 0.02% 349,802
2012-01-05 2012-01-03 6.949 60,179 -2,202 0.02% 418,200
2012-01-04 2011-12-30 8.584 62,381 +14,678 0.02% 535,503
2012-01-03 2011-12-29 7.631 47,703 +22,751 0.02% 364,001
2011-12-22 2011-12-20 10.765 24,952 +7,339 0.01% 268,597
2011-12-19 2011-12-15 11.855 17,613 -7,339 0.01% 208,796
2011-12-16 2011-12-14 13.217 24,952 -5,137 0.01% 329,796
2011-12-15 2011-12-13 13.217 30,089 -5,872 0.01% 397,693
2011-12-13 2011-12-09 15.261 35,961 +734 0.01% 548,806
2011-12-08 2011-12-06 15.806 35,227 +7,339 0.01% 556,804
2011-12-07 2011-12-05 15.261 27,888 +7,339 0.01% 425,603
2011-12-06 2011-12-02 14.716 20,549 +1,468 0.01% 302,401
2011-12-05 2011-12-01 13.626 19,081 +7,339 0.01% 259,998
2011-12-01 2011-11-29 13.217 11,742 +1,468 0.00% 155,197
2011-11-23 2011-11-21 12.808 10,274 +3,669 0.00% 131,594
2011-11-11 2011-11-09 11.718 6,605 -16,879 0.00% 77,400
2011-11-10 2011-11-08 11.718 23,484 -3,670 0.01% 275,194
2011-11-09 2011-11-07 11.173 27,154 -13,944 0.01% 303,401
2011-11-08 2011-11-04 9.947 41,098 +17,614 0.01% 408,801
2011-10-31 2011-10-27 8.584 23,484 -734 0.01% 201,596
2011-10-28 2011-10-26 7.767 24,218 -3,670 0.01% 188,097
2011-10-27 2011-10-25 7.767 27,888 -11,742 0.01% 216,601
2011-10-21 2011-10-19 7.631 39,630 +3,669 0.01% 302,399
2011-10-20 2011-10-18 7.903 35,961 +12,477 0.01% 284,203
2011-10-14 2011-10-12 7.903 23,484 -15,412 0.01% 185,596
2011-10-11 2011-10-07 7.903 38,896 +25,686 0.01% 307,399
2011-09-23 2011-09-21 10.220 13,210 -38,896 0.00% 135,000
2011-09-20 2011-09-16 9.402 52,106 +36,694 0.02% 489,898
2011-09-08 2011-09-06 10.901 15,412 -7,339 0.01% 168,003
2011-09-06 2011-09-02 11.446 22,751 +12,477 0.01% 260,405
2011-08-31 2011-08-29 11.718 10,274 -8,073 0.00% 120,395
2011-08-30 2011-08-26 11.855 18,347 -8,807 0.01% 217,497
2011-08-29 2011-08-25 11.037 27,154 +13,210 0.01% 299,701
2011-08-24 2011-08-22 11.446 13,944 +5,137 0.00% 159,601
2011-08-18 2011-08-16 11.991 8,807 -2,201 0.00% 105,604
2011-08-17 2011-08-15 11.582 11,008 +2,201 0.00% 127,496
2011-07-12 2011-07-08 14.171 8,807 +2,202 0.00% 124,804
2011-07-06 2011-07-04 14.989 6,605 -2,202 0.00% 99,000
2011-06-08 2011-06-03 13.899 8,807 +1,468 0.00% 122,404
2011-06-01 2011-05-30 13.899 7,339 +2,202 0.00% 102,001
2011-05-30 2011-05-26 14.716 5,137 -734 0.00% 75,597
2011-05-27 2011-05-25 14.989 5,871 -7,339 0.00% 87,998
2011-05-25 2011-05-23 15.261 13,210 +7,339 0.00% 201,600
2011-05-19 2011-05-17 16.079 5,871 -6,605 0.00% 94,398
2011-05-18 2011-05-16 16.079 12,476 +6,605 0.00% 200,598
2011-05-06 2011-05-04 16.896 5,871 -7,339 0.00% 99,198
2011-05-05 2011-05-03 17.169 13,210 +7,339 0.00% 226,800
2011-05-04 2011-04-29 17.441 5,871 -734 0.00% 102,398
2011-04-15 2011-04-13 18.531 6,605 -14,678 0.00% 122,400
2011-04-14 2011-04-12 17.986 21,283 -14,678 0.01% 382,803
2011-04-08 2011-04-06 18.531 35,961 -2,201 0.01% 666,407
2011-04-07 2011-04-04 17.169 38,162 -5,871 0.01% 655,195
2011-04-04 2011-03-31 15.534 44,033 +29,355 0.02% 683,994
2011-03-29 2011-03-25 14.444 14,678 -45,501 0.01% 212,003
2011-03-14 2011-03-10 15.534 60,179 +3,669 0.02% 934,800
2011-03-10 2011-03-08 16.079 56,510 -9,540 0.02% 908,607
2011-03-09 2011-03-07 15.806 66,050 -11,008 0.02% 1,043,998
2011-03-08 2011-03-04 15.534 77,058 +62,380 0.03% 1,196,993
2011-03-07 2011-03-03 15.534 14,678 +4,404 0.01% 228,003
2011-03-03 2011-03-01 15.806 10,274 +733 0.00% 162,393
2011-03-01 2011-02-25 15.534 9,541 -2,201 0.00% 148,207
2011-02-28 2011-02-24 14.989 11,742 +2,201 0.00% 175,996
2011-02-25 2011-02-23 16.351 9,541 -7,338 0.00% 156,007
2011-02-24 2011-02-22 15.806 16,879 +7,338 0.01% 266,792
2011-02-23 2011-02-21 16.351 9,541 -5,137 0.00% 156,007
2011-02-22 2011-02-18 16.351 14,678 +5,137 0.01% 240,003
2011-02-17 2011-02-15 15.806 9,541 -7,338 0.00% 150,807
2011-02-16 2011-02-14 15.261 16,879 +7,338 0.01% 257,593
2011-02-01 2011-01-28 16.079 9,541 -3,669 0.00% 153,407
2011-01-27 2011-01-25 15.534 13,210 -734 0.00% 205,200
2011-01-26 2011-01-24 15.534 13,944 -1,468 0.00% 216,601
2011-01-25 2011-01-21 16.351 15,412 +3,670 0.01% 252,005
2011-01-21 2011-01-19 16.624 11,742 -2,202 0.00% 195,196
2011-01-14 2011-01-12 16.624 13,944 -3,669 0.00% 231,801
2011-01-13 2011-01-11 17.169 17,613 +7,339 0.01% 302,394
2011-01-12 2011-01-10 17.986 10,274 -5,138 0.00% 184,792
2011-01-11 2011-01-07 17.441 15,412 +7,339 0.01% 268,805
2011-01-10 2011-01-06 18.259 8,073 -734 0.00% 147,404
2011-01-07 2011-01-05 18.259 8,807 +734 0.00% 160,806
2010-12-29 2010-12-24 18.804 8,073 -2,935 0.00% 151,804
2010-12-28 2010-12-22 19.076 11,008 -1,468 0.00% 209,993
2010-12-23 2010-12-21 19.076 12,476 +2,935 0.00% 237,997
2010-12-22 2010-12-20 19.621 9,541 +1,468 0.00% 187,208
2010-12-20 2010-12-16 19.621 8,073 +1,468 0.00% 158,404
2010-12-07 2010-12-03 20.439 6,605 -2,936 0.00% 135,000
2010-11-30 2010-11-26 17.986 9,541 -2,935 0.00% 171,608
2010-11-23 2010-11-19 17.169 12,476 -3,670 0.00% 214,198
2010-11-09 2010-11-05 16.896 16,146 +3,670 0.01% 272,807
2010-11-08 2010-11-04 16.896 12,476 +1,468 0.00% 210,798
2010-10-13 2010-10-11 17.169 11,008 +1,467 0.00% 188,994
2010-09-21 2010-09-17 19.349 9,541 +3,670 0.00% 184,608
2010-09-16 2010-09-14 19.076 5,871 -734 0.00% 111,998
2010-09-15 2010-09-13 19.076 6,605 +734 0.00% 126,000
2010-09-14 2010-09-10 18.531 5,871 -1,468 0.00% 108,798
2010-09-13 2010-09-09 18.531 7,339 +1,468 0.00% 136,002
2010-09-10 2010-09-08 18.531 5,871 -2,202 0.00% 108,798
2010-08-27 2010-08-25 16.896 8,073 -3,669 0.00% 136,404
2010-08-26 2010-08-24 17.169 11,742 +3,669 0.00% 201,596
2010-08-12 2010-08-10 17.986 8,073 -5,871 0.00% 145,204
2010-08-11 2010-08-09 17.441 13,944 +3,670 0.01% 243,201
2010-07-30 2010-07-28 18.259 10,274 +2,201 0.00% 187,592
2010-07-27 2010-07-23 19.076 8,073 -12,476 0.00% 154,004
2010-07-26 2010-07-22 18.531 20,549 +2,202 0.01% 380,801
2010-07-23 2010-07-21 18.531 18,347 -10,275 0.01% 339,995
2010-07-22 2010-07-20 19.621 28,622 -734 0.01% 561,606
2010-07-21 2010-07-19 19.349 29,356 +13,944 0.01% 568,008
2010-07-20 2010-07-16 17.986 15,412 -2,935 0.01% 277,205
2010-07-16 2010-07-14 17.714 18,347 -12,476 0.01% 324,995
2010-07-12 2010-07-08 17.169 30,823 +8,072 0.01% 529,193
2010-07-09 2010-07-07 16.624 22,751 -5,871 0.01% 378,207
2010-07-08 2010-07-06 16.624 28,622 +3,670 0.01% 475,805
2010-07-07 2010-07-05 16.351 24,952 +9,540 0.01% 407,996
2010-07-06 2010-07-02 16.624 15,412 -22,750 0.01% 256,205
2010-07-05 2010-06-30 16.896 38,162 -5,138 0.02% 644,795
2010-06-25 2010-06-23 16.896 43,300 +13,211 0.02% 731,608
2010-06-23 2010-06-21 17.714 30,089 -7,339 0.01% 532,991
2010-06-22 2010-06-18 16.624 37,428 -14,678 0.02% 622,193
2010-06-21 2010-06-17 16.624 52,106 +10,274 0.02% 866,197
2010-06-18 2010-06-15 17.169 41,832 -10,274 0.02% 718,204
2010-06-17 2010-06-14 18.259 52,106 +11,742 0.02% 951,396
2010-06-15 2010-06-11 17.986 40,364 +27,888 0.02% 726,001
2010-06-11 2010-06-09 16.624 12,476 -13,210 0.01% 207,398
2010-06-09 2010-06-07 16.079 25,686 +2,935 0.01% 412,997
2010-06-02 2010-05-31 17.169 22,751 -11,008 0.01% 390,607
2010-05-31 2010-05-27 17.441 33,759 +11,008 0.01% 588,801
2010-05-18 2010-05-14 18.259 22,751 -11,008 0.01% 415,407
2010-05-13 2010-05-11 19.076 33,759 -10,274 0.01% 644,001
2010-05-12 2010-05-10 20.712 44,033 +10,274 0.02% 911,991
2010-05-11 2010-05-07 19.076 33,759 +10,275 0.01% 644,001
2010-05-10 2010-05-06 17.714 23,484 -27,888 0.01% 415,991
2010-05-07 2010-05-05 16.896 51,372 +734 0.02% 867,995
2010-05-06 2010-05-04 19.621 50,638 -8,807 0.02% 993,592
2010-05-05 2010-05-03 20.712 59,445 +734 0.02% 1,231,198
2010-05-04 2010-04-30 21.257 58,711 +9,540 0.02% 1,247,995
2010-05-03 2010-04-29 20.984 49,171 -3,669 0.02% 1,031,807
2010-04-29 2010-04-27 20.984 52,840 +3,669 0.02% 1,108,798
2010-04-28 2010-04-26 20.984 49,171 -734 0.02% 1,031,807
2010-04-27 2010-04-23 23.709 49,905 -1,467 0.02% 1,183,211
2010-04-26 2010-04-22 23.709 51,372 +1,467 0.02% 1,217,993
2010-04-23 2010-04-21 23.709 49,905 +17,614 0.02% 1,183,211
2010-04-22 2010-04-20 23.982 32,291 +8,807 0.01% 774,396
2010-04-21 2010-04-19 22.619 23,484 -13,944 0.01% 531,189
2010-04-20 2010-04-16 22.619 37,428 +4,403 0.02% 846,591
2010-04-19 2010-04-15 20.712 33,025 +7,339 0.01% 683,999
2010-04-16 2010-04-14 19.621 25,686 -22,751 0.01% 503,997
2010-04-14 2010-04-12 19.349 48,437 -44,767 0.02% 937,205
2010-04-13 2010-04-09 18.804 93,204 +14,678 0.04% 1,752,599
2010-04-09 2010-04-07 18.531 78,526 -35,961 0.03% 1,455,195
2010-04-07 2010-03-31 16.079 114,487 -2,202 0.05% 1,840,802
2010-04-01 2010-03-30 15.806 116,689 -3,669 0.05% 1,844,407
2010-03-31 2010-03-29 15.806 120,358 +3,669 0.05% 1,902,400
2010-03-25 2010-03-23 16.079 116,689 +18,348 0.05% 1,876,207
2010-03-24 2010-03-22 16.079 98,341 -10,275 0.04% 1,581,195
2010-03-23 2010-03-19 17.441 108,616 +41,098 0.05% 1,894,404
2010-03-22 2010-03-18 17.441 67,518 -24,952 0.03% 1,177,602
2010-03-19 2010-03-17 15.534 92,470 +13,210 0.04% 1,436,397
2010-03-18 2010-03-16 12.263 79,260 +14,678 0.03% 971,998
2010-03-17 2010-03-15 12.263 64,582 +5,137 0.03% 791,996
2010-03-16 2010-03-12 13.899 59,445 -11,008 0.02% 826,199
2010-03-11 2010-03-09 12.400 70,453 -5,872 0.03% 873,594
2010-03-08 2010-03-04 11.582 76,325 +11,009 0.03% 884,005
2010-03-03 2010-03-01 9.674 65,316 +2,201 0.03% 631,898
2010-02-01 2010-01-28 7.767 63,115 -24,952 0.03% 490,203
2010-01-29 2010-01-27 8.176 88,067 +3,670 0.04% 720,001
2010-01-28 2010-01-26 8.721 84,397 -16,146 0.04% 735,997
2010-01-27 2010-01-25 7.494 100,543 +8,807 0.04% 753,500
2010-01-25 2010-01-21 6.486 91,736 +2,201 0.04% 594,998
2010-01-22 2010-01-20 6.132 89,535 +7,339 0.04% 549,002
2010-01-19 2010-01-15 6.132 82,196 +11,743 0.03% 504,002
2010-01-18 2010-01-14 5.668 70,453 -19,815 0.03% 399,357
2010-01-15 2010-01-13 5.450 90,268 -14,678 0.04% 491,997
2010-01-14 2010-01-12 5.587 104,946 +7,339 0.04% 586,298
2010-01-05 2009-12-31 5.369 97,607 +12,476 0.04% 524,018
2009-12-23 2009-12-21 5.369 85,131 +14,678 0.04% 457,039
2009-12-17 2009-12-15 5.668 70,453 -12,477 0.03% 399,357
2009-12-04 2009-12-02 6.023 82,930 +12,477 0.03% 499,462
2009-11-30 2009-11-26 6.322 70,453 +13,210 0.03% 445,437
2009-11-25 2009-11-23 6.295 57,243 -23,485 0.02% 360,357
2009-11-19 2009-11-17 6.568 80,728 -7,339 0.03% 530,201
2009-11-18 2009-11-16 6.404 88,067 +18,347 0.04% 564,001
2009-11-17 2009-11-13 6.513 69,720 +7,339 0.03% 454,103
2009-11-12 2009-11-10 5.941 62,381 -2,201 0.03% 370,602
2009-11-10 2009-11-06 5.777 64,582 -15,412 0.03% 373,118
2009-11-09 2009-11-05 5.559 79,994 +2,202 0.03% 444,720
2009-11-05 2009-11-03 5.723 77,792 +18,347 0.03% 445,198
2009-11-03 2009-10-30 5.914 59,445 -18,347 0.02% 351,539
2009-10-28 2009-10-23 6.268 77,792 -14,678 0.03% 487,598
2009-10-27 2009-10-22 6.759 92,470 +30,089 0.04% 624,959
2009-10-20 2009-10-16 5.505 62,381 -18,347 0.03% 343,402
2009-10-14 2009-10-12 5.587 80,728 +13,944 0.03% 451,000
2009-10-06 2009-10-02 5.287 66,784 -14,678 0.03% 353,080
2009-09-25 2009-09-23 5.859 81,462 +16,880 0.03% 477,301
2009-09-22 2009-09-18 5.968 64,582 -734 0.03% 385,438
2009-09-14 2009-09-10 6.132 65,316 +14,678 0.03% 400,499
2009-09-08 2009-09-04 5.805 50,638 -7,339 0.02% 293,938
2009-08-20 2009-08-18 6.786 57,977 -1,468 0.02% 393,418
2009-08-19 2009-08-17 6.813 59,445 -1,468 0.03% 404,999
2009-08-18 2009-08-14 7.494 60,913 +1,468 0.03% 456,501
2009-08-14 2009-08-12 7.494 59,445 -7,339 0.03% 445,499
2009-08-10 2009-08-06 7.222 66,784 -3,669 0.03% 482,300
2009-08-07 2009-08-05 7.358 70,453 -7,339 0.03% 518,397
2009-08-06 2009-08-04 7.903 77,792 +14,677 0.03% 614,797
2009-08-05 2009-08-03 7.086 63,115 -4,403 0.03% 447,203
2009-08-04 2009-07-31 6.813 67,518 +3,670 0.03% 460,001
2009-08-03 2009-07-30 6.949 63,848 -12,477 0.03% 443,697
2009-07-30 2009-07-28 6.513 76,325 +1,468 0.03% 497,123
2009-07-23 2009-07-21 5.995 74,857 -11,008 0.03% 448,801
2009-07-22 2009-07-20 5.750 85,865 -13,944 0.04% 493,739
2009-07-20 2009-07-16 5.232 99,809 -23,485 0.04% 522,240
2009-07-17 2009-07-15 5.559 123,294 +22,017 0.05% 685,442
2009-07-07 2009-07-03 4.660 101,277 -8,073 0.04% 471,961
2009-07-06 2009-07-02 4.578 109,350 +34,493 0.05% 500,642
2009-07-02 2009-06-29 4.769 74,857 -3,669 0.03% 357,001
2009-06-30 2009-06-26 4.524 78,526 -11,009 0.03% 355,239
2009-06-26 2009-06-24 4.251 89,535 +3,670 0.04% 380,642
2009-06-24 2009-06-22 4.578 85,865 -7,339 0.04% 393,119
2009-06-23 2009-06-19 4.742 93,204 -11,008 0.04% 441,960
2009-06-22 2009-06-18 4.905 104,212 +32,291 0.04% 511,198
2009-06-19 2009-06-17 5.069 71,921 +12,476 0.03% 364,559
2009-06-17 2009-06-15 5.232 59,445 -55,042 0.03% 311,039
2009-06-12 2009-06-10 5.450 114,487 -14,678 0.05% 624,001
2009-06-11 2009-06-09 5.341 129,165 -36,694 0.05% 689,922
2009-06-10 2009-06-08 5.532 165,859 +80,728 0.07% 917,559
2009-06-09 2009-06-05 5.014 85,131 -3,670 0.04% 426,879
2009-06-04 2009-06-02 4.987 88,801 -25,686 0.04% 442,861
2009-06-02 2009-05-29 4.033 114,487 +25,686 0.05% 461,761
2009-06-01 2009-05-27 4.115 88,801 +7,339 0.04% 365,421
2009-05-29 2009-05-26 4.333 81,462 +3,670 0.03% 352,981
2009-05-27 2009-05-25 4.333 77,792 +11,008 0.03% 337,078
2009-05-26 2009-05-22 4.197 66,784 +13,944 0.03% 280,280
2009-05-25 2009-05-21 4.415 52,840 -7,339 0.02% 233,280
2009-05-22 2009-05-20 4.197 60,179 +14,678 0.03% 252,560
2009-05-20 2009-05-18 4.033 45,501 -2,202 0.02% 183,519
2009-05-19 2009-05-15 4.033 47,703 -36,694 0.02% 192,401
2009-05-15 2009-05-13 4.115 84,397 +2,201 0.04% 347,298
2009-05-13 2009-05-11 4.197 82,196 -3,669 0.03% 344,961
2009-05-11 2009-05-07 3.734 85,865 +44,033 0.04% 320,579
2009-05-06 2009-05-04 3.516 41,832 -2,935 0.02% 147,061
2009-05-05 2009-04-30 3.270 44,767 +734 0.02% 146,399
2009-05-04 2009-04-29 3.270 44,033 -3,670 0.02% 143,999
2009-04-30 2009-04-28 3.052 47,703 -14,678 0.02% 145,600
2009-04-29 2009-04-27 3.297 62,381 +2,936 0.03% 205,701
2009-04-24 2009-04-22 3.543 59,445 +3,669 0.03% 210,600
2009-04-22 2009-04-20 3.570 55,776 -3,669 0.02% 199,121
2009-04-21 2009-04-17 3.516 59,445 -36,695 0.03% 208,980
2009-04-20 2009-04-16 3.597 96,140 +3,670 0.04% 345,841
2009-04-17 2009-04-15 3.679 92,470 +33,025 0.04% 340,199
2009-04-16 2009-04-14 3.488 59,445 +13,210 0.03% 207,360
2009-04-15 2009-04-09 3.461 46,235 +3,669 0.02% 160,020
2009-04-08 2009-04-06 3.706 42,566 +3,670 0.02% 157,761
2009-04-07 2009-04-03 3.216 38,896 -28,622 0.02% 125,079
2009-04-06 2009-04-02 2.998 67,518 -3,669 0.03% 202,400
2009-04-03 2009-04-01 2.943 71,187 +3,669 0.03% 209,519
2009-03-31 2009-03-27 3.025 67,518 -41,832 0.03% 204,240
2009-03-30 2009-03-26 2.916 109,350 +43,300 0.05% 318,861
2009-03-27 2009-03-25 2.861 66,050 +3,669 0.03% 189,000
2009-03-26 2009-03-24 2.916 62,381 +28,622 0.03% 181,901
2009-03-25 2009-03-23 2.889 33,759 -3,669 0.01% 97,520
2009-03-24 2009-03-20 2.943 37,428 +3,669 0.02% 110,159
2009-03-20 2009-03-18 2.998 33,759 -50,638 0.01% 101,200
2009-03-19 2009-03-17 2.970 84,397 -3,670 0.04% 250,699
2009-03-18 2009-03-16 2.970 88,067 +3,670 0.04% 261,601
2009-03-02 2009-02-26 2.780 84,397 +36,694 0.04% 234,599
2009-02-13 2009-02-11 3.488 47,703 -190,811 0.02% 166,400
2009-02-12 2009-02-10 3.652 238,514 +190,811 0.10% 870,999
2009-02-05 2009-02-03 2.943 47,703 -40,364 0.02% 140,400
2009-01-23 2009-01-21 2.916 88,067 -3,669 0.04% 256,801
2009-01-22 2009-01-20 2.943 91,736 +27,888 0.04% 269,999
2009-01-20 2009-01-16 3.079 63,848 -11,009 0.03% 196,619
2009-01-19 2009-01-15 3.025 74,857 +14,678 0.03% 226,441
2009-01-12 2009-01-08 3.079 60,179 -33,759 0.03% 185,320
2009-01-09 2009-01-07 3.216 93,938 -22,751 0.04% 302,080
2009-01-08 2009-01-06 3.216 116,689 +27,888 0.05% 375,241
2009-01-07 2009-01-05 3.379 88,801 +7,339 0.04% 300,081
2008-12-22 2008-12-18 2.970 81,462 +25,686 0.03% 241,981
2008-12-09 2008-12-05 2.889 55,776 -35,960 0.02% 161,121
2008-12-08 2008-12-04 2.861 91,736 +11,742 0.04% 262,499
2008-11-28 2008-11-26 3.352 79,994 +24,218 0.03% 268,140
2008-11-24 2008-11-20 3.325 55,776 +22,017 0.02% 185,441
2008-11-19 2008-11-17 4.088 33,759 -33,025 0.01% 138,000
2008-11-13 2008-11-11 3.516 66,784 +33,025 0.03% 234,780
2008-11-07 2008-11-05 3.488 33,759 -18,347 0.01% 117,760
2008-11-06 2008-11-04 3.379 52,106 -3,670 0.02% 176,079
2008-10-31 2008-10-29 2.616 55,776 -38,896 0.02% 145,921
2008-10-30 2008-10-28 2.589 94,672 -1,468 0.04% 245,100
2008-10-29 2008-10-27 2.534 96,140 -239,982 0.04% 243,661
2008-10-28 2008-10-24 3.161 336,122 -25,686 0.14% 1,062,561
2008-10-21 2008-10-17 3.052 361,808 +28,622 0.15% 1,104,320
2008-10-17 2008-10-15 3.052 333,186 -25,686 0.14% 1,016,960
2008-10-13 2008-10-09 3.161 358,872 +37,428 0.15% 1,134,479
2008-10-08 2008-10-03 3.243 321,444 -57,977 0.14% 1,042,440
2008-10-02 2008-09-29 3.134 379,421 +42,565 0.16% 1,189,099
2008-09-30 2008-09-26 2.943 336,856 +4,404 0.14% 991,441
2008-09-29 2008-09-25 2.889 332,452 +8,073 0.14% 960,359
2008-09-26 2008-09-24 2.943 324,379 -27,888 0.14% 954,719
2008-09-25 2008-09-23 2.998 352,267 +7,339 0.15% 1,055,999
2008-09-23 2008-09-19 2.752 344,928 +18,347 0.15% 949,399
2008-09-19 2008-09-17 2.861 326,581 -35,961 0.14% 934,500
2008-09-17 2008-09-12 3.270 362,542 +7,339 0.15% 1,185,601
2008-09-16 2008-09-11 2.998 355,203 -16,145 0.15% 1,064,800
2008-09-12 2008-09-10 3.270 371,348 +6,605 0.16% 1,214,399
2008-09-11 2008-09-09 3.597 364,743 +10,274 0.15% 1,312,078
2008-09-10 2008-09-08 3.897 354,469 +18,347 0.15% 1,381,380
2008-09-09 2008-09-05 4.279 336,122 +27,888 0.14% 1,438,121
2008-09-08 2008-09-04 4.360 308,234 +6,605 0.13% 1,344,000
2008-09-05 2008-09-03 4.660 301,629 -36,694 0.13% 1,405,621
2008-09-04 2008-09-02 5.042 338,323 +734 0.14% 1,705,698
2008-09-03 2008-09-01 5.450 337,589 +63,114 0.14% 1,839,997
2008-09-02 2008-08-29 5.587 274,475 -35,961 0.12% 1,533,400
2008-09-01 2008-08-28 5.532 310,436 -22,016 0.13% 1,717,382
2008-08-29 2008-08-27 6.322 332,452 +734 0.14% 2,101,918
2008-08-28 2008-08-26 6.404 331,718 +22,016 0.14% 2,124,398
2008-08-27 2008-08-25 6.404 309,702 +30,090 0.13% 1,983,402
2008-08-26 2008-08-21 6.486 279,612 +6,605 0.12% 1,813,559
2008-08-25 2008-08-20 6.486 273,007 -66,050 0.11% 1,770,719
2008-08-15 2008-08-13 7.222 339,057 +14,678 0.14% 2,448,598
2008-08-13 2008-08-11 7.358 324,379 +14,677 0.14% 2,386,797
2008-08-11 2008-08-07 7.494 309,702 +33,759 0.13% 2,321,002
2008-08-08 2008-08-05 7.767 275,943 -33,025 0.12% 2,143,202
2008-08-07 2008-08-04 7.631 308,968 -29,355 0.13% 2,357,602
2008-08-05 2008-08-01 7.631 338,323 -3,670 0.14% 2,581,597
2008-08-04 2008-07-31 7.631 341,993 +44,034 0.14% 2,609,601
2008-08-01 2008-07-30 7.767 297,959 +22,016 0.13% 2,314,197
2008-07-29 2008-07-25 7.631 275,943 -52,106 0.12% 2,105,602
2008-07-28 2008-07-24 7.494 328,049 -18,347 0.14% 2,458,501
2008-07-25 2008-07-23 7.767 346,396 +32,291 0.15% 2,690,399
2008-07-24 2008-07-22 7.631 314,105 +13,944 0.13% 2,396,800
2008-07-22 2008-07-18 7.494 300,161 +33,759 0.13% 2,249,499
2008-07-21 2008-07-17 7.494 266,402 -7,339 0.11% 1,996,499
2008-07-18 2008-07-16 7.494 273,741 -29,356 0.12% 2,051,500
2008-07-17 2008-07-15 7.494 303,097 -16,145 0.13% 2,271,503
2008-07-16 2008-07-14 7.631 319,242 +57,977 0.13% 2,435,998
2008-07-15 2008-07-11 7.494 261,265 +9,541 0.11% 1,958,001
2008-07-11 2008-07-09 7.767 251,724 -66,784 0.11% 1,955,097
2008-07-10 2008-07-08 7.494 318,508 +24,952 0.13% 2,386,997
2008-07-09 2008-07-07 7.494 293,556 -22,017 0.12% 2,199,999
2008-07-08 2008-07-04 7.631 315,573 +4,404 0.13% 2,408,002
2008-07-07 2008-07-03 8.039 311,169 +13,210 0.13% 2,501,596
2008-07-04 2008-07-02 7.494 297,959 -11,009 0.13% 2,232,997
2008-07-03 2008-06-30 8.176 308,968 +28,622 0.13% 2,526,002
2008-07-02 2008-06-27 9.674 280,346 +168,795 0.12% 2,712,199
2008-06-30 2008-06-26 10.492 111,551 -55,042 0.05% 1,170,397
2008-06-26 2008-06-24 8.176 166,593 +44,767 0.07% 1,361,999
2008-06-24 2008-06-20 8.176 121,826 -64,582 0.05% 996,002
2008-06-20 2008-06-18 8.312 186,408 +20,549 0.08% 1,549,399
2008-06-19 2008-06-17 8.448 165,859 +52,840 0.07% 1,401,198
2008-06-17 2008-06-13 8.176 113,019 -102,745 0.05% 923,999
2008-06-13 2008-06-11 8.176 215,764 +16,880 0.09% 1,764,002
2008-06-12 2008-06-10 8.176 198,884 +36,694 0.08% 1,625,998
2008-06-10 2008-06-05 8.584 162,190 -22,016 0.07% 1,392,302
2008-06-06 2008-06-04 8.584 184,206 +31,557 0.08% 1,581,296
2008-06-05 2008-06-03 8.584 152,649 -46,235 0.06% 1,310,399
2008-06-03 2008-05-30 8.721 198,884 +60,913 0.08% 1,734,398
2008-06-02 2008-05-29 8.857 137,971 +27,154 0.06% 1,221,997
2008-05-30 2008-05-28 8.721 110,817 +21,282 0.05% 966,396
2008-05-28 2008-05-26 8.721 89,535 -111,551 0.04% 780,803
2008-05-27 2008-05-23 8.721 201,086 -18,347 0.08% 1,753,601
2008-05-23 2008-05-21 8.721 219,433 +30,089 0.09% 1,913,598
2008-05-22 2008-05-20 8.721 189,344 +3,670 0.08% 1,651,203
2008-05-20 2008-05-16 8.993 185,674 -29,356 0.08% 1,669,798
2008-05-19 2008-05-15 8.993 215,030 +8,807 0.09% 1,933,802
2008-05-16 2008-05-14 9.129 206,223 +17,613 0.09% 1,882,699
2008-05-15 2008-05-13 9.129 188,610 +27,154 0.08% 1,721,902
2008-05-14 2008-05-09 9.129 161,456 -27,888 0.07% 1,474,001
2008-05-09 2008-05-07 9.538 189,344 +12,476 0.08% 1,806,003
2008-05-08 2008-05-06 9.811 176,868 +38,163 0.07% 1,735,204
2008-05-07 2008-05-05 9.674 138,705 +16,145 0.06% 1,341,898
2008-05-06 2008-05-02 9.402 122,560 -1,467 0.05% 1,152,303
2008-05-05 2008-04-30 9.402 124,027 -40,364 0.05% 1,166,096
2008-05-02 2008-04-29 9.129 164,391 -19,815 0.07% 1,500,796
2008-04-29 2008-04-25 9.402 184,206 +3,669 0.08% 1,731,896
2008-04-28 2008-04-24 9.674 180,537 +11,008 0.08% 1,746,600
2008-04-25 2008-04-23 10.220 169,529 +36,695 0.07% 1,732,504
2008-04-24 2008-04-22 10.083 132,834 +38,896 0.06% 1,339,399
2008-04-23 2008-04-21 10.083 93,938 -102,745 0.04% 947,201
2008-04-17 2008-04-15 10.356 196,683 +44,034 0.08% 2,036,804
2008-04-16 2008-04-14 10.492 152,649 +3,669 0.06% 1,601,598
2008-04-15 2008-04-11 10.628 148,980 -59,445 0.06% 1,583,403
2008-04-14 2008-04-10 10.083 208,425 +55,776 0.09% 2,101,602
2008-04-11 2008-04-09 10.083 152,649 -18,347 0.06% 1,539,198
2008-04-10 2008-04-08 10.356 170,996 -36,695 0.07% 1,770,796
2008-04-08 2008-04-03 10.492 207,691 +40,364 0.09% 2,179,101
2008-04-07 2008-04-02 10.492 167,327 +24,218 0.07% 1,755,600
2008-04-02 2008-03-31 10.220 143,109 -67,517 0.06% 1,462,504
2008-04-01 2008-03-28 10.083 210,626 +66,784 0.09% 2,123,795
2008-03-31 2008-03-27 9.811 143,842 +62,380 0.06% 1,411,195
2008-03-28 2008-03-26 9.947 81,462 -29,355 0.03% 810,302
2008-03-27 2008-03-25 9.947 110,817 -106,415 0.05% 1,102,296
2008-03-25 2008-03-19 10.083 217,232 -5,871 0.09% 2,190,405
2008-03-20 2008-03-18 10.356 223,103 +12,477 0.09% 2,310,404
2008-03-19 2008-03-17 10.083 210,626 +31,557 0.09% 2,123,795
2008-03-18 2008-03-14 10.765 179,069 -61,647 0.08% 1,927,598
2008-03-17 2008-03-13 11.310 240,716 -1,468 0.10% 2,722,400
2008-03-14 2008-03-12 11.582 242,184 +1,468 0.10% 2,805,003
2008-03-13 2008-03-11 11.173 240,716 +11,742 0.10% 2,689,600
2008-03-12 2008-03-10 11.310 228,974 +13,210 0.10% 2,589,603
2008-03-11 2008-03-07 11.582 215,764 -8,073 0.09% 2,499,003
2008-03-10 2008-03-06 12.127 223,837 +25,687 0.09% 2,714,506
2008-03-07 2008-03-05 12.127 198,150 +8,806 0.08% 2,402,996
2008-03-06 2008-03-04 12.263 189,344 +7,339 0.08% 2,322,004
2008-03-05 2008-03-03 12.400 182,005 -25,686 0.08% 2,256,803
2008-03-04 2008-02-29 12.536 207,691 -36,694 0.09% 2,603,601
2008-03-03 2008-02-28 12.536 244,385 -18,348 0.10% 3,063,594
2008-02-29 2008-02-27 12.536 262,733 +82,930 0.11% 3,293,604
2008-02-28 2008-02-26 12.536 179,803 +6,605 0.08% 2,253,999
2008-02-27 2008-02-25 12.672 173,198 -49,171 0.07% 2,194,799
2008-02-26 2008-02-22 12.672 222,369 -9,540 0.09% 2,817,903
2008-02-25 2008-02-21 13.081 231,909 -6,605 0.10% 3,033,596
2008-02-22 2008-02-20 13.217 238,514 +11,008 0.10% 3,152,496
2008-02-21 2008-02-19 12.672 227,506 +25,686 0.10% 2,883,000
2008-02-20 2008-02-18 12.536 201,820 +6,605 0.08% 2,530,002
2008-02-19 2008-02-15 12.263 195,215 +26,420 0.08% 2,394,002
2008-02-15 2008-02-13 12.263 168,795 -68,252 0.07% 2,070,003
2008-02-14 2008-02-12 12.400 237,047 -5,137 0.10% 2,939,306
2008-02-13 2008-02-11 12.263 242,184 +8,807 0.10% 2,970,003
2008-02-12 2008-02-06 12.808 233,377 +15,412 0.10% 2,989,199
2008-02-11 2008-02-04 12.127 217,965 +11,742 0.09% 2,643,295
2008-02-05 2008-02-01 11.991 206,223 +5,137 0.09% 2,472,798
2008-02-04 2008-01-31 11.855 201,086 +92,470 0.08% 2,383,801
2008-02-01 2008-01-30 12.400 108,616 -734 0.05% 1,346,803
2008-01-31 2008-01-29 12.400 109,350 -82,929 0.05% 1,355,904
2008-01-30 2008-01-28 12.127 192,279 -35,961 0.08% 2,331,797
2008-01-29 2008-01-25 12.536 228,240 -2,935 0.10% 2,861,202
2008-01-28 2008-01-24 12.400 231,175 -2,202 0.10% 2,866,495
2008-01-25 2008-01-23 12.127 233,377 -3,670 0.10% 2,830,199
2008-01-24 2008-01-22 11.310 237,047 +20,549 0.10% 2,680,905
2008-01-23 2008-01-21 12.672 216,498 +22,751 0.09% 2,743,505
2008-01-22 2008-01-18 13.217 193,747 +8,073 0.08% 2,560,800
2008-01-21 2008-01-17 12.127 185,674 +33,025 0.08% 2,251,697
2008-01-18 2008-01-16 12.536 152,649 -81,462 0.06% 1,913,598
2008-01-17 2008-01-15 13.353 234,111 +61,647 0.10% 3,126,200
2008-01-16 2008-01-14 13.899 172,464 +44,033 0.07% 2,396,997
2008-01-15 2008-01-11 14.171 128,431 -51,372 0.05% 1,820,003
2008-01-14 2008-01-10 13.899 179,803 +5,137 0.08% 2,498,999
2008-01-11 2008-01-09 13.899 174,666 +33,025 0.07% 2,427,602
2008-01-10 2008-01-08 13.899 141,641 -27,888 0.06% 1,968,603
2008-01-09 2008-01-07 13.899 169,529 -13,210 0.07% 2,356,205
2008-01-08 2008-01-04 14.171 182,739 -18,347 0.08% 2,589,605
2008-01-07 2008-01-03 13.626 201,086 +38,896 0.08% 2,740,001
2008-01-04 2008-01-02 14.171 162,190 +51,373 0.07% 2,298,404
2008-01-03 2007-12-31 14.171 110,817 -9,541 0.05% 1,570,394
2008-01-02 2007-12-27 14.444 120,358 -23,484 0.05% 1,738,400
2007-12-28 2007-12-24 14.444 143,842 +58,711 0.06% 2,077,593
2007-12-21 2007-12-19 14.444 85,131 -39,630 0.04% 1,229,596
2007-12-20 2007-12-18 13.899 124,761 -31,558 0.05% 1,733,995
2007-12-19 2007-12-17 13.899 156,319 +18,348 0.07% 2,172,605
2007-12-18 2007-12-14 14.444 137,971 -36,695 0.06% 1,992,795
2007-12-17 2007-12-13 14.444 174,666 +24,952 0.07% 2,522,802
2007-12-14 2007-12-12 14.989 149,714 +22,017 0.06% 2,244,006
2007-12-13 2007-12-11 15.534 127,697 +38,162 0.05% 1,983,602
2007-12-12 2007-12-10 15.534 89,535 +3,670 0.04% 1,390,806
2007-12-11 2007-12-07 15.534 85,865 -11,009 0.04% 1,333,798
2007-12-10 2007-12-06 14.989 96,874 -35,960 0.04% 1,452,007
2007-12-07 2007-12-05 14.989 132,834 +16,145 0.06% 1,990,998
2007-12-06 2007-12-04 14.989 116,689 -20,548 0.05% 1,749,007
2007-12-05 2007-12-03 14.989 137,237 +10,274 0.06% 2,056,993
2007-12-04 2007-11-30 14.989 126,963 +21,283 0.05% 1,903,000
2007-12-03 2007-11-29 14.444 105,680 -42,566 0.04% 1,526,397
2007-11-30 2007-11-28 13.899 148,246 -14,678 0.06% 2,060,402
2007-11-29 2007-11-27 13.899 162,924 -5,137 0.07% 2,264,405
2007-11-28 2007-11-26 14.171 168,061 +8,073 0.07% 2,381,602
2007-11-27 2007-11-23 14.444 159,988 +55,776 0.07% 2,310,799
2007-11-26 2007-11-22 14.171 104,212 +3,669 0.04% 1,476,794
2007-11-23 2007-11-21 14.989 100,543 -7,339 0.04% 1,507,001
2007-11-22 2007-11-20 14.444 107,882 -42,565 0.05% 1,558,202
2007-11-21 2007-11-19 14.444 150,447 +9,540 0.06% 2,172,993
2007-11-20 2007-11-16 14.444 140,907 +14,678 0.06% 2,035,201
2007-11-19 2007-11-15 14.989 126,229 -25,686 0.05% 1,891,998
2007-11-16 2007-11-14 14.989 151,915 -1,468 0.06% 2,276,996
2007-11-15 2007-11-13 14.444 153,383 +13,210 0.06% 2,215,399
2007-11-14 2007-11-12 14.716 140,173 +16,146 0.06% 2,062,800
2007-11-13 2007-11-09 15.261 124,027 +733 0.05% 1,892,793
2007-11-12 2007-11-08 15.534 123,294 -18,347 0.05% 1,915,207
2007-11-08 2007-11-06 16.079 141,641 -3,669 0.06% 2,277,403
2007-11-06 2007-11-02 16.351 145,310 -2,936 0.06% 2,375,996
2007-11-05 2007-11-01 16.351 148,246 +6,605 0.06% 2,424,003
2007-11-02 2007-10-31 16.624 141,641 -33,759 0.06% 2,354,603
2007-11-01 2007-10-30 16.896 175,400 -4,403 0.07% 2,963,604
2007-10-31 2007-10-29 17.169 179,803 +25,686 0.08% 3,086,998
2007-10-30 2007-10-26 17.169 154,117 +11,008 0.08% 2,646,001
2007-10-29 2007-10-25 17.169 143,109 +1,468 0.07% 2,457,007
2007-10-26 2007-10-24 16.624 141,641 +4,404 0.07% 2,354,603
2007-10-25 2007-10-23 17.169 137,237 +27,887 0.07% 2,356,192
2007-10-23 2007-10-18 16.896 109,350 -14,677 0.05% 1,847,606
2007-10-22 2007-10-17 16.896 124,027 +2,935 0.06% 2,095,592
2007-10-18 2007-10-16 16.896 121,092 +1,468 0.06% 2,046,002
2007-10-17 2007-10-15 17.714 119,624 -11,742 0.06% 2,118,998
2007-10-16 2007-10-12 18.259 131,366 +4,403 0.07% 2,398,594
2007-10-15 2007-10-11 18.804 126,963 +1,468 0.06% 2,387,400
2007-10-10 2007-10-08 15.806 125,495 +16,879 0.06% 1,983,596
2007-10-09 2007-10-05 16.079 108,616 -7,339 0.05% 1,746,404
2007-10-08 2007-10-04 15.534 115,955 -11,008 0.06% 1,801,205
2007-10-05 2007-10-03 16.079 126,963 +12,476 0.06% 2,041,400
2007-10-03 2007-09-28 16.351 114,487 -12,476 0.06% 1,872,002
2007-10-02 2007-09-27 16.351 126,963 +36,695 0.06% 2,076,000
2007-09-28 2007-09-25 16.351 90,268 -44,768 0.05% 1,475,992
2007-09-27 2007-09-24 16.079 135,036 -1,468 0.07% 2,171,203
2007-09-25 2007-09-21 16.079 136,504 +27,888 0.07% 2,194,807
2007-09-24 2007-09-20 16.079 108,616 +11,742 0.05% 1,746,404
2007-09-21 2007-09-19 16.624 96,874 -24,218 0.05% 1,610,408
2007-09-20 2007-09-18 17.169 121,092 +21,283 0.06% 2,079,002
2007-09-19 2007-09-17 17.441 99,809 +19,081 0.05% 1,740,799
2007-09-18 2007-09-14 17.169 80,728 -32,291 0.04% 1,386,001
2007-09-17 2007-09-13 16.624 113,019 +33,759 0.06% 1,878,798
2007-09-14 2007-09-12 17.169 79,260 +3,669 0.04% 1,360,798
2007-09-13 2007-09-11 17.169 75,591 -2,201 0.04% 1,297,805
2007-09-12 2007-09-10 17.441 77,792 -53,574 0.04% 1,356,794
2007-09-11 2007-09-07 18.531 131,366 +61,646 0.07% 2,434,394
2007-09-10 2007-09-06 17.986 69,720 +10,275 0.04% 1,254,008
2007-09-07 2007-09-05 18.804 59,445 +11,008 0.03% 1,117,798
2007-09-06 2007-09-04 20.167 48,437 -71,921 0.02% 976,805
2007-09-05 2007-09-03 16.896 120,358 +44,767 0.06% 2,033,600
2007-09-04 2007-08-31 16.624 75,591 +14,678 0.04% 1,256,605
2007-09-03 2007-08-30 16.079 60,913 -5,871 0.03% 979,402
2007-08-31 2007-08-29 16.079 66,784 +2,936 0.03% 1,073,800
2007-08-30 2007-08-28 16.896 63,848 +6,605 0.03% 1,078,792
2007-08-29 2007-08-27 17.441 57,243 -2,202 0.03% 998,392
2007-08-27 2007-08-23 16.079 59,445 -1,468 0.03% 955,798
2007-08-24 2007-08-22 14.989 60,913 -16,145 0.03% 913,002
2007-08-23 2007-08-21 14.989 77,058 -7,339 0.04% 1,154,993
2007-08-22 2007-08-20 14.989 84,397 -734 0.04% 1,264,994
2007-08-21 2007-08-17 13.626 85,131 -4,404 0.04% 1,159,996
2007-08-20 2007-08-16 14.989 89,535 +6,605 0.04% 1,342,006
2007-08-17 2007-08-15 16.351 82,930 -14,677 0.04% 1,356,007
2007-08-16 2007-08-14 17.441 97,607 +733 0.05% 1,702,393
2007-08-15 2007-08-13 15.806 96,874 -2,201 0.05% 1,531,208
2007-08-14 2007-08-10 15.261 99,075 +5,871 0.05% 1,511,997
2007-08-13 2007-08-09 16.624 93,204 +4,403 0.05% 1,549,399
2007-08-10 2007-08-08 17.441 88,801 +8,807 0.04% 1,548,805
2007-08-09 2007-08-07 16.896 79,994 -5,871 0.04% 1,351,599
2007-08-07 2007-08-03 19.349 85,865 +13,210 0.04% 1,661,397
2007-08-06 2007-08-02 19.894 72,655 +2,202 0.04% 1,445,397
2007-08-02 2007-07-31 20.439 70,453 +1,467 0.04% 1,439,991
2007-07-31 2007-07-27 20.439 68,986 -13,944 0.03% 1,410,007
2007-07-30 2007-07-26 21.529 82,930 +734 0.04% 1,785,409
2007-07-27 2007-07-25 22.347 82,196 -1,467 0.04% 1,836,807
2007-07-26 2007-07-24 22.347 83,663 +19,081 0.04% 1,869,589
2007-07-25 2007-07-23 22.619 64,582 -13,210 0.03% 1,460,792
2007-07-23 2007-07-19 22.347 77,792 -1,468 0.04% 1,738,392
2007-07-20 2007-07-18 22.619 79,260 +2,935 0.04% 1,792,797
2007-07-19 2007-07-17 22.347 76,325 +9,541 0.04% 1,705,609
2007-07-18 2007-07-16 22.892 66,784 +6,605 0.03% 1,528,800
2007-07-17 2007-07-13 23.709 60,179 +11,742 0.03% 1,426,800
2007-07-16 2007-07-12 23.982 48,437 -8,073 0.02% 1,161,606
2007-07-12 2007-07-10 23.164 56,510 +6,605 0.03% 1,309,011
2007-07-11 2007-07-09 23.164 49,905 +1,468 0.03% 1,156,011
2007-07-10 2007-07-06 23.164 48,437 +5,871 0.02% 1,122,006
2007-07-06 2007-07-04 22.892 42,566 +734 0.02% 974,408
2007-07-05 2007-07-03 23.164 41,832 -6,605 0.02% 969,006
2007-07-04 2007-06-29 22.619 48,437 +8,807 0.02% 1,095,606
2007-06-28 2007-06-26 23.164 39,630 -734 0.02% 917,998
2007-06-26 2007-06-22 23.982 40,364 0.02% 968,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top