History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -1,232,499
2023-05-12 2023-05-10 0.315 1,232,499 -5,000 0.10% 388,237
2023-02-28 2023-02-24 0.315 1,237,499 -1,250 0.10% 389,812
2021-04-27 2021-04-23 0.315 1,238,749 +625 0.10% 390,206
2021-04-08 2021-04-01 0.315 1,238,124 +2,500 0.10% 390,009
2021-04-07 2021-03-31 0.315 1,235,624 -40,000 0.10% 389,222
2021-03-30 2021-03-26 0.265 1,275,624 +19,298 0.10% 338,040
2021-03-29 2021-03-25 0.265 1,256,326 +180,702 0.10% 332,926
2021-03-26 2021-03-24 0.265 1,075,624 -300,000 0.09% 285,040
2021-03-25 2021-03-23 0.295 1,375,624 +20,000 0.11% 405,809
2021-03-24 2021-03-22 0.290 1,355,624 -120,000 0.11% 393,131
2021-03-23 2021-03-19 0.222 1,475,624 -80,000 0.12% 327,589
2021-03-19 2021-03-17 0.181 1,555,624 -340,000 0.13% 281,568
2021-03-04 2021-03-02 0.145 1,895,624 +180,000 0.15% 274,865
2021-03-01 2021-02-25 0.121 1,715,624 +100,000 0.14% 207,591
2021-02-26 2021-02-24 0.118 1,615,624 +180,000 0.13% 190,644
2020-12-11 2020-12-09 0.082 1,435,624 -60,000 0.12% 117,721
2020-12-09 2020-12-07 0.082 1,495,624 +60,000 0.12% 122,641
2020-11-05 2020-11-03 0.090 1,435,624 -6,250 0.12% 129,206
2020-10-21 2020-10-19 0.108 1,441,874 +200,000 0.12% 155,722
2020-09-17 2020-09-15 0.124 1,241,874 -120,000 0.10% 153,992
2020-09-16 2020-09-14 0.136 1,361,874 +120,000 0.11% 185,215
2020-07-23 2020-07-21 0.160 1,241,874 +100,000 0.10% 198,700
2020-07-22 2020-07-20 0.177 1,141,874 -31,250 0.09% 202,112
2020-07-02 2020-06-29 0.088 1,173,124 -1 0.10% 103,235
2020-05-28 2020-05-26 0.120 1,173,125 +125,000 0.10% 140,775
2020-04-16 2020-04-14 0.228 1,048,125 +75,000 0.09% 238,972
2020-04-09 2020-04-07 0.260 973,125 +50,000 0.08% 253,012
2020-04-07 2020-04-03 0.308 923,125 +100,000 0.08% 284,322
2020-04-06 2020-04-02 0.268 823,125 +35,000 0.07% 220,597
2020-01-29 2020-01-22 0.172 788,125 +1,667 0.06% 135,557
2019-09-25 2019-09-23 0.216 786,458 -40,000 0.06% 169,875
2019-09-24 2019-09-20 0.216 826,458 -155,000 0.07% 178,515
2019-09-23 2019-09-19 0.216 981,458 +115,000 0.08% 211,995
2019-09-20 2019-09-18 0.224 866,458 +80,000 0.07% 194,087
2019-07-12 2019-07-10 0.272 786,458 +50,000 0.06% 213,917
2019-07-11 2019-07-09 0.240 736,458 -30,000 0.06% 176,750
2019-07-10 2019-07-08 0.236 766,458 -100,000 0.06% 180,884
2019-07-09 2019-07-05 0.228 866,458 +45,000 0.07% 197,552
2019-07-08 2019-07-04 0.240 821,458 +40,000 0.07% 197,150
2019-07-05 2019-07-03 0.272 781,458 +95,000 0.06% 212,557
2019-07-04 2019-07-02 0.256 686,458 -95,000 0.06% 175,733
2019-07-03 2019-06-28 0.300 781,458 -125,000 0.06% 234,437
2019-07-02 2019-06-27 0.356 906,458 +95,000 0.07% 322,699
2019-06-27 2019-06-25 0.216 811,458 -45,000 0.07% 175,275
2019-06-26 2019-06-24 0.196 856,458 +45,000 0.07% 167,866
2019-06-25 2019-06-21 0.204 811,458 -11,250 0.07% 165,537
2019-06-13 2019-06-11 0.124 822,708 -15,000 0.07% 102,016
2019-05-23 2019-05-21 0.104 837,708 -25,000 0.07% 87,122
2019-05-15 2019-05-10 0.100 862,708 +125,000 0.07% 86,271
2019-04-24 2019-04-18 0.168 737,708 +40,000 0.06% 123,935
2019-04-08 2019-04-03 0.184 697,708 +100,000 0.06% 128,378
2018-12-11 2018-12-07 0.176 597,708 -25,000 0.05% 105,197
2018-10-16 2018-10-12 0.220 622,708 -833 0.05% 136,996
2018-08-23 2018-08-21 0.292 623,541 -5,000 0.05% 182,074
2018-08-22 2018-08-20 0.308 628,541 -860,000 0.05% 193,591
2018-08-15 2018-08-13 0.284 1,488,541 -205,000 0.12% 422,746
2018-08-13 2018-08-09 0.324 1,693,541 -345,000 0.14% 548,707
2018-08-10 2018-08-08 0.320 2,038,541 +345,000 0.17% 652,333
2018-08-06 2018-08-02 0.276 1,693,541 -30,000 0.14% 467,417
2018-08-03 2018-08-01 0.260 1,723,541 +28,750 0.14% 448,121
2018-07-31 2018-07-27 0.260 1,694,791 -75,000 0.14% 440,646
2018-07-24 2018-07-20 0.176 1,769,791 +610,000 0.14% 311,483
2018-07-18 2018-07-16 0.160 1,159,791 +460,000 0.09% 185,567
2018-07-17 2018-07-13 0.160 699,791 +125,000 0.06% 111,967
2018-07-06 2018-07-04 0.168 574,791 +50,000 0.05% 96,565
2018-05-23 2018-05-18 0.264 524,791 +60,000 0.04% 138,545
2018-04-26 2018-04-24 0.232 464,791 -141,250 0.04% 107,832
2018-03-14 2018-03-12 0.336 606,041 -5,000 0.05% 203,630
2018-02-13 2018-02-09 0.308 611,041 -6,250 0.05% 188,201
2018-01-15 2018-01-11 0.412 617,291 +5,000 0.05% 254,324
2017-12-12 2017-12-08 0.448 612,291 +25,000 0.05% 274,306
2017-12-11 2017-12-07 0.484 587,291 +25,000 0.05% 284,249
2017-11-16 2017-11-14 0.936 562,291 -3,125 0.05% 526,304
2017-11-01 2017-10-30 0.952 565,416 -12,500 0.05% 538,276
2017-10-30 2017-10-26 0.964 577,916 -12,500 0.06% 557,111
2017-10-12 2017-10-10 0.984 590,416 -1,875 0.06% 580,969
2017-10-03 2017-09-28 0.932 592,291 -10,000 0.06% 552,015
2017-09-28 2017-09-26 1.000 602,291 -45,000 0.06% 602,291
2017-09-27 2017-09-25 1.000 647,291 -10,000 0.06% 647,291
2017-09-26 2017-09-22 1.020 657,291 +55,000 0.06% 670,437
2017-09-22 2017-09-20 1.060 602,291 -35,000 0.06% 638,428
2017-09-21 2017-09-19 1.040 637,291 +35,000 0.06% 662,783
2017-09-18 2017-09-14 1.020 602,291 -50,000 0.06% 614,337
2017-09-15 2017-09-13 1.040 652,291 +50,000 0.06% 678,383
2017-09-13 2017-09-11 1.140 602,291 -1,875 0.06% 686,612
2017-09-08 2017-09-06 1.140 604,166 -35,625 0.06% 688,749
2017-09-07 2017-09-05 1.260 639,791 +32,500 0.06% 806,137
2017-09-06 2017-09-04 1.600 607,291 +3,749 0.06% 971,666
2017-09-01 2017-08-30 1.824 603,542 -40,625 0.06% 1,100,861
2017-08-31 2017-08-29 1.856 644,167 +13,125 0.06% 1,195,574
2017-08-30 2017-08-28 2.016 631,042 +18,125 0.06% 1,272,181
2017-08-29 2017-08-25 2.080 612,917 +9,375 0.06% 1,274,867
2017-08-24 2017-08-21 2.144 603,542 -50,000 0.06% 1,293,994
2017-08-22 2017-08-18 2.240 653,542 +50,000 0.06% 1,463,934
2017-08-16 2017-08-14 2.368 603,542 -1,875 0.06% 1,429,187
2017-08-07 2017-08-03 2.400 605,417 -9,375 0.06% 1,453,001
2017-08-03 2017-08-01 2.368 614,792 +9,375 0.06% 1,455,827
2017-08-02 2017-07-31 2.176 605,417 -6,875 0.06% 1,317,387
2017-08-01 2017-07-28 2.176 612,292 -8,750 0.06% 1,332,347
2017-07-31 2017-07-27 2.144 621,042 +6,250 0.06% 1,331,514
2017-07-28 2017-07-26 2.176 614,792 +9,375 0.06% 1,337,787
2017-07-25 2017-07-21 2.176 605,417 -8,125 0.06% 1,317,387
2017-07-24 2017-07-20 2.176 613,542 +8,125 0.06% 1,335,067
2017-07-19 2017-07-17 2.272 605,417 -3,125 0.06% 1,375,507
2017-07-13 2017-07-11 2.176 608,542 -32,500 0.06% 1,324,187
2017-07-12 2017-07-10 2.240 641,042 +12,500 0.06% 1,435,934
2017-07-06 2017-07-04 2.304 628,542 +6,250 0.06% 1,448,161
2017-06-29 2017-06-27 2.944 622,292 -9,375 0.06% 1,832,028
2017-06-27 2017-06-23 3.072 631,667 -93,750 0.06% 1,940,481
2017-06-23 2017-06-21 3.168 725,417 +15,625 0.07% 2,298,121
2017-06-21 2017-06-19 3.136 709,792 -3,125 0.07% 2,225,908
2017-06-20 2017-06-16 3.104 712,917 +37,500 0.07% 2,212,894
2017-06-06 2017-06-02 2.976 675,417 -12,500 0.07% 2,010,041
2017-06-05 2017-06-01 2.912 687,917 -237,500 0.07% 2,003,214
2017-06-02 2017-05-31 2.976 925,417 +9,375 0.09% 2,754,041
2017-06-01 2017-05-29 3.136 916,042 -59,375 0.09% 2,872,708
2017-05-31 2017-05-26 2.944 975,417 -625 0.10% 2,871,628
2017-05-25 2017-05-23 2.912 976,042 -7,500 0.10% 2,842,234
2017-05-18 2017-05-16 2.944 983,542 -31,250 0.10% 2,895,548
2017-05-17 2017-05-15 3.008 1,014,792 -138,750 0.10% 3,052,494
2017-05-16 2017-05-12 2.912 1,153,542 -62,500 0.12% 3,359,114
2017-05-12 2017-05-10 2.944 1,216,042 -25,000 0.12% 3,580,028
2017-05-11 2017-05-09 2.720 1,241,042 +625 0.12% 3,375,634
2017-05-10 2017-05-08 2.656 1,240,417 -625 0.12% 3,294,548
2017-05-09 2017-05-05 2.624 1,241,042 +15,625 0.12% 3,256,494
2017-05-08 2017-05-04 2.752 1,225,417 +30,000 0.12% 3,372,348
2017-05-05 2017-05-02 2.880 1,195,417 +165,625 0.12% 3,442,801
2017-05-04 2017-04-28 2.912 1,029,792 -17,500 0.10% 2,998,754
2017-05-02 2017-04-27 2.912 1,047,292 -37,500 0.10% 3,049,714
2017-04-28 2017-04-26 2.848 1,084,792 +23,125 0.11% 3,089,488
2017-04-27 2017-04-25 3.040 1,061,667 -140,625 0.11% 3,227,468
2017-04-26 2017-04-24 3.168 1,202,292 +24,375 0.12% 3,808,861
2017-04-25 2017-04-21 3.200 1,177,917 -30,000 0.12% 3,769,334
2017-04-24 2017-04-20 3.392 1,207,917 -12,500 0.12% 4,097,254
2017-04-21 2017-04-19 3.296 1,220,417 -3,125 0.12% 4,022,494
2017-04-20 2017-04-18 3.520 1,223,542 +103,750 0.12% 4,306,868
2017-04-19 2017-04-13 3.680 1,119,792 -168,750 0.11% 4,120,835
2017-04-18 2017-04-12 3.200 1,288,542 +23,750 0.13% 4,123,334
2017-04-12 2017-04-10 2.912 1,264,792 -3,125 0.13% 3,683,074
2017-04-07 2017-04-05 3.136 1,267,917 -2,500 0.13% 3,976,188
2017-04-06 2017-04-03 3.232 1,270,417 -30,625 0.13% 4,105,988
2017-04-05 2017-03-31 3.488 1,301,042 +6,250 0.14% 4,538,034
2017-04-03 2017-03-30 3.488 1,294,792 +11,250 0.14% 4,516,234
2017-03-29 2017-03-27 3.392 1,283,542 -31,250 0.13% 4,353,774
2017-03-27 2017-03-23 3.584 1,314,792 -9,375 0.14% 4,712,215
2017-03-23 2017-03-21 3.648 1,324,167 -93,750 0.14% 4,830,561
2017-03-22 2017-03-20 3.680 1,417,917 -31,250 0.15% 5,217,935
2017-03-21 2017-03-17 3.648 1,449,167 -2,500 0.15% 5,286,561
2017-03-20 2017-03-16 3.616 1,451,667 +9,375 0.15% 5,249,228
2017-03-17 2017-03-15 3.712 1,442,292 +1,875 0.15% 5,353,788
2017-03-16 2017-03-14 3.680 1,440,417 +25,000 0.15% 5,300,735
2017-03-15 2017-03-13 3.744 1,415,417 +20,625 0.15% 5,299,321
2017-03-13 2017-03-09 3.744 1,394,792 -41,250 0.15% 5,222,101
2017-03-10 2017-03-08 3.808 1,436,042 +100,625 0.15% 5,468,448
2017-03-07 2017-03-03 3.648 1,335,417 -12,500 0.14% 4,871,601
2017-03-02 2017-02-28 3.744 1,347,917 -22,500 0.14% 5,046,601
2017-03-01 2017-02-27 3.744 1,370,417 -62,500 0.14% 5,130,841
2017-02-28 2017-02-24 3.552 1,432,917 -8,750 0.15% 5,089,721
2017-02-27 2017-02-23 3.712 1,441,667 +112,500 0.15% 5,351,468
2017-02-24 2017-02-22 3.840 1,329,167 +18,750 0.14% 5,104,001
2017-02-23 2017-02-21 3.840 1,310,417 +112,500 0.14% 5,032,001
2017-02-22 2017-02-20 3.712 1,197,917 -71,875 0.13% 4,446,668
2017-02-21 2017-02-17 3.648 1,269,792 +9,375 0.13% 4,632,201
2017-02-20 2017-02-16 3.648 1,260,417 +31,250 0.13% 4,598,001
2017-02-17 2017-02-15 3.616 1,229,167 +25,625 0.13% 4,444,668
2017-02-16 2017-02-14 3.712 1,203,542 +12,500 0.13% 4,467,548
2017-02-15 2017-02-13 3.808 1,191,042 +85,625 0.12% 4,535,488
2017-02-14 2017-02-10 3.808 1,105,417 -5,625 0.12% 4,209,428
2017-02-13 2017-02-09 3.936 1,111,042 -40,000 0.12% 4,373,061
2017-02-10 2017-02-08 3.648 1,151,042 -168,125 0.12% 4,199,001
2017-02-09 2017-02-07 3.776 1,319,167 -53,125 0.14% 4,981,175
2017-02-08 2017-02-06 3.744 1,372,292 +36,250 0.14% 5,137,861
2017-02-07 2017-02-03 3.840 1,336,042 +177,500 0.14% 5,130,401
2017-02-06 2017-02-02 4.224 1,158,542 +178,750 0.12% 4,893,681
2017-02-03 2017-02-01 4.224 979,792 -89,375 0.10% 4,138,641
2017-02-02 2017-01-27 3.424 1,069,167 +63,125 0.11% 3,660,828
2017-02-01 2017-01-25 2.912 1,006,042 -408,125 0.11% 2,929,594
2017-01-26 2017-01-24 2.528 1,414,167 -30,625 0.15% 3,575,014
2017-01-25 2017-01-23 2.528 1,444,792 -9,375 0.15% 3,652,434
2017-01-24 2017-01-20 2.528 1,454,167 -31,250 0.15% 3,676,134
2017-01-20 2017-01-18 2.464 1,485,417 +7,500 0.16% 3,660,067
2017-01-18 2017-01-16 2.464 1,477,917 +8,125 0.15% 3,641,587
2017-01-13 2017-01-11 2.496 1,469,792 +62,500 0.15% 3,668,601
2017-01-03 2016-12-29 2.400 1,407,292 +6,250 0.15% 3,377,501
2016-12-30 2016-12-28 2.560 1,401,042 -62,500 0.15% 3,586,668
2016-12-28 2016-12-22 2.560 1,463,542 +3,125 0.15% 3,746,668
2016-12-19 2016-12-15 2.656 1,460,417 -26,250 0.15% 3,878,868
2016-12-13 2016-12-09 2.720 1,486,667 -3,125 0.16% 4,043,734
2016-12-12 2016-12-08 2.720 1,489,792 +6,250 0.16% 4,052,234
2016-12-02 2016-11-30 2.880 1,483,542 -25,000 0.16% 4,272,601
2016-11-25 2016-11-23 2.784 1,508,542 -153,750 0.16% 4,199,781
2016-11-24 2016-11-22 2.784 1,662,292 -9,375 0.17% 4,627,821
2016-11-22 2016-11-18 2.880 1,671,667 -3,125 0.17% 4,814,401
2016-11-18 2016-11-16 2.912 1,674,792 +12,500 0.17% 4,876,994
2016-11-17 2016-11-15 2.880 1,662,292 +9,375 0.17% 4,787,401
2016-11-16 2016-11-14 3.200 1,652,917 -68,750 0.17% 5,289,334
2016-11-15 2016-11-11 3.040 1,721,667 -3,125 0.18% 5,233,868
2016-11-14 2016-11-10 2.912 1,724,792 +60,000 0.18% 5,022,594
2016-11-10 2016-11-08 2.816 1,664,792 -12,500 0.17% 4,688,054
2016-11-09 2016-11-07 2.688 1,677,292 +12,500 0.18% 4,508,561
2016-11-03 2016-11-01 2.944 1,664,792 +15,625 0.17% 4,901,148
2016-11-02 2016-10-31 2.944 1,649,167 +8,125 0.17% 4,855,148
2016-10-31 2016-10-27 3.232 1,641,042 +3,125 0.17% 5,303,848
2016-10-26 2016-10-24 3.392 1,637,917 -5,625 0.17% 5,555,814
2016-10-24 2016-10-19 3.360 1,643,542 -34,375 0.17% 5,522,301
2016-10-20 2016-10-18 3.424 1,677,917 -28,750 0.18% 5,745,188
2016-10-19 2016-10-17 3.392 1,706,667 -9,375 0.18% 5,789,014
2016-10-18 2016-10-14 3.392 1,716,042 -121,875 0.18% 5,820,814
2016-10-13 2016-10-11 3.392 1,837,917 -1,875 0.19% 6,234,214
2016-10-07 2016-10-05 3.296 1,839,792 -24,375 0.19% 6,063,954
2016-10-06 2016-10-04 3.264 1,864,167 -31,250 0.19% 6,084,641
2016-10-04 2016-09-30 3.264 1,895,417 -15,625 0.20% 6,186,641
2016-10-03 2016-09-29 3.296 1,911,042 -56,250 0.20% 6,298,794
2016-09-30 2016-09-28 3.296 1,967,292 +12,500 0.21% 6,484,194
2016-09-28 2016-09-26 3.136 1,954,792 +3,125 0.20% 6,130,228
2016-09-27 2016-09-23 3.424 1,951,667 +28,125 0.20% 6,682,508
2016-09-26 2016-09-22 3.424 1,923,542 +59,375 0.20% 6,586,208
2016-09-22 2016-09-20 3.392 1,864,167 -31,250 0.19% 6,323,254
2016-09-21 2016-09-19 3.456 1,895,417 -12,500 0.20% 6,550,561
2016-09-20 2016-09-15 3.392 1,907,917 +68,125 0.20% 6,471,654
2016-09-19 2016-09-14 3.520 1,839,792 -106,250 0.19% 6,476,068
2016-09-15 2016-09-13 3.296 1,946,042 -201,250 0.20% 6,414,154
2016-09-13 2016-09-09 3.104 2,147,292 -60,625 0.22% 6,665,194
2016-09-08 2016-09-06 2.976 2,207,917 -333,750 0.23% 6,570,761
2016-09-07 2016-09-05 2.848 2,541,667 -50,625 0.27% 7,238,668
2016-09-06 2016-09-02 2.816 2,592,292 -47,500 0.27% 7,299,894
2016-09-05 2016-09-01 2.784 2,639,792 -37,500 0.28% 7,349,181
2016-09-02 2016-08-31 2.784 2,677,292 -43,125 0.28% 7,453,581
2016-08-30 2016-08-26 2.688 2,720,417 -11,875 0.28% 7,312,481
2016-08-26 2016-08-24 2.752 2,732,292 +2,500 0.29% 7,519,268
2016-08-25 2016-08-23 2.752 2,729,792 +39,375 0.29% 7,512,388
2016-08-24 2016-08-22 2.784 2,690,417 -35,625 0.28% 7,490,121
2016-08-23 2016-08-19 2.784 2,726,042 -134,375 0.28% 7,589,301
2016-08-22 2016-08-18 2.656 2,860,417 +41,250 0.30% 7,597,268
2016-08-19 2016-08-17 2.656 2,819,167 +22,500 0.29% 7,487,708
2016-08-18 2016-08-16 2.720 2,796,667 +4,375 0.29% 7,606,934
2016-08-17 2016-08-15 2.752 2,792,292 -5,000 0.29% 7,684,388
2016-08-16 2016-08-12 2.784 2,797,292 -71,250 0.29% 7,787,661
2016-08-15 2016-08-11 2.784 2,868,542 -62,500 0.30% 7,986,021
2016-08-12 2016-08-10 2.560 2,931,042 -53,125 0.31% 7,503,468
2016-08-11 2016-08-09 2.592 2,984,167 -67,500 0.31% 7,734,961
2016-08-10 2016-08-08 2.624 3,051,667 -437,500 0.32% 8,007,574
2016-08-09 2016-08-05 2.336 3,489,167 -726,875 0.36% 8,150,694
2016-08-08 2016-08-04 2.016 4,216,042 -716,250 0.44% 8,499,541
2016-08-05 2016-08-03 2.176 4,932,292 -186,250 0.52% 10,732,667
2016-08-04 2016-08-01 2.144 5,118,542 -78,750 0.53% 10,974,154
2016-08-03 2016-07-29 2.304 5,197,292 -184,375 0.54% 11,974,561
2016-08-01 2016-07-28 2.336 5,381,667 -97,500 0.56% 12,571,574
2016-07-29 2016-07-27 2.496 5,479,167 -46,875 0.57% 13,676,001
2016-07-28 2016-07-26 2.624 5,526,042 -226,250 0.58% 14,500,334
2016-07-27 2016-07-25 2.432 5,752,292 -405,000 0.60% 13,989,574
2016-07-26 2016-07-22 2.368 6,157,292 -243,125 0.64% 14,580,467
2016-07-25 2016-07-21 2.272 6,400,417 -345,000 0.67% 14,541,747
2016-07-22 2016-07-20 2.464 6,745,417 -381,875 0.70% 16,620,707
2016-07-21 2016-07-19 2.720 7,127,292 -188,750 0.74% 19,386,234
2016-07-20 2016-07-18 2.656 7,316,042 -476,250 0.76% 19,431,408
2016-07-19 2016-07-15 2.912 7,792,292 -1,314,375 0.81% 22,691,154
2016-07-12 2016-07-08 6.704 9,106,667 +8,750,000 0.95% 61,051,096
2016-06-30 2016-06-28 6.704 356,667 +20,417 0.04% 2,391,096
2016-06-21 2016-06-17 6.704 336,250 +2,500 0.14% 2,254,220
2016-06-01 2016-05-30 6.704 333,750 -58,147 0.14% 2,237,460
2015-09-11 2015-09-09 6.704 391,897 -3,670 0.14% 2,627,277
2015-08-12 2015-08-10 6.704 395,567 +3,670 0.09% 2,651,881
2014-08-13 2014-08-11 6.704 391,897 +734 0.14% 2,627,277
2013-04-26 2013-04-24 6.704 391,163 +2,201 0.14% 2,622,357
2012-11-14 2012-11-12 6.704 388,962 +3,670 0.14% 2,607,601
2012-07-23 2012-07-19 6.704 385,292 +11,008 0.13% 2,582,998
2012-06-08 2012-06-06 5.532 374,284 -36,695 0.13% 2,070,600
2012-05-17 2012-05-15 5.478 410,979 +734 0.14% 2,251,203
2012-05-16 2012-05-14 4.851 410,245 -4,403 0.14% 1,990,042
2012-03-16 2012-03-14 7.767 414,648 +7,339 0.14% 3,220,500
2012-03-07 2012-03-05 8.584 407,309 +3,669 0.14% 3,496,499
2012-03-06 2012-03-02 8.857 403,640 -1,467 0.14% 3,575,003
2012-03-05 2012-03-01 8.448 405,107 +4,403 0.14% 3,422,397
2012-02-29 2012-02-27 9.129 400,704 -4,403 0.14% 3,658,199
2012-02-28 2012-02-24 9.402 405,107 +3,669 0.14% 3,808,796
2012-02-24 2012-02-22 9.538 401,438 -2,936 0.14% 3,829,001
2012-02-23 2012-02-21 9.674 404,374 -5,137 0.14% 3,912,105
2012-02-22 2012-02-20 9.402 409,511 -1,468 0.14% 3,850,202
2012-02-21 2012-02-17 9.538 410,979 -2,201 0.14% 3,920,005
2012-02-17 2012-02-15 9.402 413,180 -20,549 0.14% 3,884,698
2012-02-16 2012-02-14 8.721 433,729 +4,403 0.15% 3,782,399
2012-02-15 2012-02-13 8.721 429,326 +3,670 0.15% 3,744,002
2012-02-14 2012-02-10 8.584 425,656 -734 0.15% 3,653,997
2012-02-13 2012-02-09 8.584 426,390 +734 0.15% 3,660,298
2012-02-10 2012-02-08 8.312 425,656 +22,016 0.15% 3,537,997
2012-02-06 2012-02-02 8.312 403,640 -5,137 0.14% 3,355,003
2012-01-26 2012-01-19 7.903 408,777 +2,202 0.14% 3,230,601
2012-01-19 2012-01-17 8.039 406,575 -7,339 0.14% 3,268,599
2012-01-17 2012-01-13 8.312 413,914 +4,403 0.14% 3,440,399
2012-01-13 2012-01-11 8.039 409,511 +10,275 0.14% 3,292,202
2012-01-10 2012-01-06 7.767 399,236 -3,670 0.14% 3,100,798
2012-01-09 2012-01-05 7.903 402,906 -734 0.14% 3,184,202
2012-01-06 2012-01-04 7.222 403,640 +3,670 0.14% 2,915,003
2012-01-05 2012-01-03 6.949 399,970 +5,871 0.14% 2,779,499
2012-01-03 2011-12-29 7.631 394,099 +11,008 0.14% 3,007,200
2011-12-15 2011-12-13 13.217 383,091 -15,411 0.13% 5,063,404
2011-12-13 2011-12-09 15.261 398,502 -2,936 0.14% 6,081,594
2011-11-24 2011-11-22 12.945 401,438 -5,137 0.14% 5,196,501
2011-11-23 2011-11-21 12.808 406,575 +5,137 0.14% 5,207,598
2011-11-14 2011-11-10 11.855 401,438 -11,008 0.14% 4,758,901
2011-11-09 2011-11-07 11.173 412,446 +11,008 0.14% 4,608,397
2011-11-07 2011-11-03 9.129 401,438 -11,008 0.14% 3,664,900
2011-11-04 2011-11-02 8.584 412,446 +3,669 0.14% 3,540,597
2011-11-01 2011-10-28 8.176 408,777 -7,339 0.14% 3,342,001
2011-10-31 2011-10-27 8.584 416,116 +7,339 0.15% 3,572,102
2011-10-11 2011-10-07 7.903 408,777 -734 0.14% 3,230,601
2011-10-04 2011-09-30 9.402 409,511 -5,871 0.14% 3,850,202
2011-08-18 2011-08-16 11.991 415,382 -3,669 0.15% 4,980,802
2011-08-17 2011-08-15 11.582 419,051 -7,339 0.15% 4,853,496
2011-08-10 2011-08-08 11.582 426,390 -4,404 0.15% 4,938,498
2011-07-26 2011-07-22 13.490 430,794 +4,404 0.15% 5,811,306
2011-07-25 2011-07-21 13.490 426,390 +11,008 0.15% 5,751,897
2011-06-07 2011-06-02 13.626 415,382 +2,202 0.15% 5,660,002
2011-06-01 2011-05-30 13.899 413,180 +18,347 0.14% 5,742,597
2011-05-11 2011-05-06 16.351 394,833 +1,468 0.14% 6,456,001
2011-04-26 2011-04-20 18.259 393,365 +1,468 0.14% 7,182,397
2011-04-21 2011-04-19 17.986 391,897 +1,467 0.14% 7,048,793
2011-04-18 2011-04-14 18.259 390,430 -733 0.14% 7,128,807
2011-04-08 2011-04-06 18.531 391,163 -5,138 0.14% 7,248,791
2011-04-07 2011-04-04 17.169 396,301 -1,467 0.14% 6,804,005
2011-03-31 2011-03-29 15.261 397,768 -3,670 0.14% 6,070,392
2011-03-28 2011-03-24 14.716 401,438 -2,202 0.14% 5,907,601
2011-03-25 2011-03-23 14.989 403,640 +2,202 0.14% 6,050,006
2011-03-18 2011-03-16 14.989 401,438 -3,669 0.14% 6,017,001
2011-03-16 2011-03-14 14.989 405,107 +3,669 0.14% 6,071,994
2011-03-10 2011-03-08 16.079 401,438 -7,339 0.14% 6,454,601
2011-03-04 2011-03-02 16.351 408,777 +7,339 0.14% 6,684,002
2011-03-03 2011-03-01 15.806 401,438 -7,339 0.14% 6,345,201
2011-03-01 2011-02-25 15.534 408,777 -36,694 0.14% 6,349,802
2011-02-24 2011-02-22 15.806 445,471 +7,339 0.16% 7,041,194
2011-02-22 2011-02-18 16.351 438,132 -2,202 0.15% 7,163,993
2011-02-21 2011-02-17 16.624 440,334 -734 0.15% 7,319,998
2011-02-16 2011-02-14 15.261 441,068 +3,669 0.15% 6,731,200
2011-02-15 2011-02-11 16.079 437,399 -3,669 0.15% 7,032,807
2011-02-14 2011-02-10 16.624 441,068 -3,669 0.15% 7,332,200
2011-02-10 2011-02-08 16.624 444,737 -734 0.16% 7,393,192
2011-02-01 2011-01-28 16.079 445,471 -18,348 0.16% 7,162,594
2011-01-25 2011-01-21 16.351 463,819 +75,591 0.16% 7,584,006
2011-01-24 2011-01-20 16.079 388,228 -2,202 0.14% 6,242,201
2011-01-14 2011-01-12 16.624 390,430 -20,549 0.14% 6,490,407
2011-01-13 2011-01-11 17.169 410,979 +3,670 0.14% 7,056,008
2011-01-10 2011-01-06 18.259 407,309 -11,742 0.14% 7,436,999
2011-01-05 2011-01-03 18.531 419,051 +19,081 0.15% 7,765,594
2011-01-04 2010-12-31 18.531 399,970 +57,977 0.14% 7,411,997
2010-12-21 2010-12-17 19.894 341,993 -1,468 0.12% 6,803,603
2010-12-20 2010-12-16 19.621 343,461 -2,201 0.12% 6,739,207
2010-12-17 2010-12-15 19.621 345,662 +12,476 0.12% 6,782,394
2010-12-16 2010-12-14 20.167 333,186 -15,412 0.12% 6,719,197
2010-12-15 2010-12-13 19.621 348,598 +9,541 0.12% 6,840,003
2010-12-07 2010-12-03 20.439 339,057 -22,751 0.12% 6,929,994
2010-12-02 2010-11-30 18.531 361,808 +37,429 0.13% 6,704,802
2010-12-01 2010-11-29 18.531 324,379 -14,678 0.11% 6,011,191
2010-11-30 2010-11-26 17.986 339,057 -2,202 0.12% 6,098,395
2010-11-29 2010-11-25 17.986 341,259 +2,202 0.12% 6,138,001
2010-11-17 2010-11-15 16.896 339,057 -3,670 0.12% 5,728,795
2010-11-10 2010-11-08 17.169 342,727 +2,202 0.12% 5,884,205
2010-11-09 2010-11-05 16.896 340,525 -2,202 0.12% 5,753,599
2010-11-08 2010-11-04 16.896 342,727 -27,154 0.12% 5,790,805
2010-11-05 2010-11-03 17.441 369,881 -16,879 0.13% 6,451,206
2010-11-03 2010-11-01 17.714 386,760 +1,468 0.14% 6,850,997
2010-11-02 2010-10-29 17.441 385,292 -7,339 0.14% 6,719,994
2010-11-01 2010-10-28 17.441 392,631 +7,339 0.14% 6,847,995
2010-10-29 2010-10-27 17.986 385,292 -2,202 0.14% 6,929,993
2010-10-28 2010-10-26 17.986 387,494 -11,008 0.14% 6,969,599
2010-10-26 2010-10-22 18.259 398,502 -5,872 0.14% 7,276,193
2010-10-22 2010-10-20 17.986 404,374 -4,403 0.14% 7,273,209
2010-10-21 2010-10-19 17.986 408,777 +4,403 0.14% 7,352,403
2010-10-19 2010-10-15 17.714 404,374 +36,695 0.14% 7,163,009
2010-10-18 2010-10-14 17.986 367,679 +734 0.13% 6,613,200
2010-10-14 2010-10-12 17.441 366,945 +2,202 0.13% 6,399,998
2010-10-13 2010-10-11 17.169 364,743 +2,935 0.13% 6,262,193
2010-09-27 2010-09-22 18.259 361,808 -3,669 0.13% 6,606,202
2010-09-24 2010-09-21 18.804 365,477 +3,669 0.13% 6,872,394
2010-09-21 2010-09-17 19.349 361,808 -1,468 0.13% 7,000,602
2010-09-17 2010-09-15 18.804 363,276 -8,072 0.13% 6,831,006
2010-09-16 2010-09-14 19.076 371,348 +5,871 0.13% 7,083,991
2010-09-15 2010-09-13 19.076 365,477 -5,138 0.13% 6,971,994
2010-09-13 2010-09-09 18.531 370,615 -7,338 0.13% 6,868,008
2010-09-10 2010-09-08 18.531 377,953 -8,073 0.14% 7,003,991
2010-09-09 2010-09-07 17.169 386,026 +7,339 0.14% 6,627,596
2010-09-08 2010-09-06 17.169 378,687 -44,034 0.14% 6,501,594
2010-09-06 2010-09-02 16.896 422,721 +14,678 0.15% 7,142,404
2010-09-02 2010-08-31 17.169 408,043 +11,008 0.15% 7,005,601
2010-08-30 2010-08-26 17.441 397,035 -5,137 0.14% 6,924,807
2010-08-27 2010-08-25 16.896 402,172 -18,347 0.14% 6,795,203
2010-08-26 2010-08-24 17.169 420,519 -10,275 0.15% 7,219,798
2010-08-25 2010-08-23 17.714 430,794 -2,935 0.15% 7,631,008
2010-08-20 2010-08-18 18.259 433,729 -734 0.16% 7,919,398
2010-08-18 2010-08-16 18.531 434,463 -7,339 0.16% 8,051,200
2010-08-16 2010-08-12 18.259 441,802 +2,202 0.16% 8,066,802
2010-08-12 2010-08-10 17.986 439,600 +734 0.16% 7,906,796
2010-08-11 2010-08-09 17.441 438,866 +8,072 0.16% 7,654,394
2010-08-10 2010-08-06 18.259 430,794 -36,694 0.15% 7,865,808
2010-08-06 2010-08-04 18.531 467,488 -734 0.17% 8,663,199
2010-08-05 2010-08-03 18.531 468,222 -4,403 0.17% 8,676,801
2010-08-04 2010-08-02 19.076 472,625 +37,428 0.17% 9,015,994
2010-08-03 2010-07-30 18.804 435,197 -36,694 0.16% 8,183,402
2010-08-02 2010-07-29 18.804 471,891 -4,404 0.17% 8,873,392
2010-07-28 2010-07-26 19.076 476,295 +26,420 0.17% 9,086,005
2010-07-27 2010-07-23 19.076 449,875 -33,759 0.16% 8,582,006
2010-07-26 2010-07-22 18.531 483,634 -4,403 0.17% 8,962,406
2010-07-23 2010-07-21 18.531 488,037 -8,073 0.18% 9,044,000
2010-07-22 2010-07-20 19.621 496,110 -87,333 0.21% 9,734,404
2010-07-21 2010-07-19 19.349 583,443 +1,468 0.24% 11,289,005
2010-07-20 2010-07-16 17.986 581,975 +4,403 0.24% 10,467,601
2010-07-19 2010-07-15 17.714 577,572 -1,467 0.24% 10,231,007
2010-07-16 2010-07-14 17.714 579,039 -5,138 0.24% 10,256,993
2010-07-08 2010-07-06 16.624 584,177 -3,669 0.24% 9,711,206
2010-07-07 2010-07-05 16.351 587,846 +5,871 0.24% 9,611,999
2010-07-05 2010-06-30 16.896 581,975 +3,670 0.24% 9,833,201
2010-06-29 2010-06-25 16.896 578,305 -734 0.24% 9,771,192
2010-06-28 2010-06-24 16.896 579,039 +4,403 0.24% 9,783,594
2010-06-25 2010-06-23 16.896 574,636 -4,403 0.24% 9,709,199
2010-06-24 2010-06-22 17.441 579,039 -7,339 0.24% 10,099,193
2010-06-23 2010-06-21 17.714 586,378 -734 0.24% 10,386,995
2010-06-21 2010-06-17 16.624 587,112 +5,871 0.24% 9,759,997
2010-06-18 2010-06-15 17.169 581,241 +5,871 0.24% 9,979,199
2010-06-17 2010-06-14 18.259 575,370 -1,468 0.24% 10,505,601
2010-06-15 2010-06-11 17.986 576,838 -24,218 0.24% 10,375,205
2010-06-14 2010-06-10 17.441 601,056 +6,605 0.25% 10,483,199
2010-06-11 2010-06-09 16.624 594,451 -734 0.25% 9,881,999
2010-06-10 2010-06-08 16.624 595,185 -2,936 0.25% 9,894,201
2010-06-09 2010-06-07 16.079 598,121 +2,936 0.25% 9,617,008
2010-06-08 2010-06-04 16.624 595,185 -1,468 0.25% 9,894,201
2010-06-07 2010-06-03 16.896 596,653 -10,274 0.25% 10,081,204
2010-06-04 2010-06-02 17.169 606,927 -5,137 0.25% 10,420,196
2010-06-03 2010-06-01 16.351 612,064 +5,137 0.25% 10,007,993
2010-06-01 2010-05-28 17.441 606,927 +52,106 0.25% 10,585,596
2010-05-31 2010-05-27 17.441 554,821 +22,017 0.23% 9,676,800
2010-05-28 2010-05-26 17.441 532,804 -1,468 0.22% 9,292,795
2010-05-27 2010-05-25 16.624 534,272 -21,283 0.22% 8,881,599
2010-05-26 2010-05-24 17.441 555,555 +9,541 0.23% 9,689,602
2010-05-25 2010-05-20 16.896 546,014 -70,454 0.23% 9,225,595
2010-05-24 2010-05-19 17.169 616,468 -15,411 0.26% 10,584,004
2010-05-20 2010-05-18 17.714 631,879 +5,871 0.26% 11,192,992
2010-05-19 2010-05-17 18.531 626,008 -8,073 0.26% 11,600,793
2010-05-18 2010-05-14 18.259 634,081 -38,896 0.26% 11,577,597
2010-05-17 2010-05-13 19.076 672,977 +29,355 0.28% 12,837,994
2010-05-14 2010-05-12 19.621 643,622 -734 0.27% 12,628,806
2010-05-13 2010-05-11 19.076 644,356 -4,403 0.27% 12,292,007
2010-05-12 2010-05-10 20.712 648,759 -8,073 0.27% 13,436,801
2010-05-11 2010-05-07 19.076 656,832 -11,742 0.27% 12,530,005
2010-05-10 2010-05-06 17.714 668,574 -9,541 0.28% 11,843,000
2010-05-07 2010-05-05 16.896 678,115 -733 0.28% 11,457,607
2010-05-06 2010-05-04 19.621 678,848 -6,605 0.28% 13,319,991
2010-05-05 2010-05-03 20.712 685,453 +3,669 0.28% 14,196,790
2010-05-04 2010-04-30 21.257 681,784 +27,154 0.28% 14,492,400
2010-05-03 2010-04-29 20.984 654,630 +6,605 0.27% 13,736,798
2010-04-30 2010-04-28 21.257 648,025 +9,541 0.27% 13,774,799
2010-04-29 2010-04-27 20.984 638,484 -27,154 0.26% 13,397,990
2010-04-28 2010-04-26 20.984 665,638 +33,759 0.28% 13,967,791
2010-04-27 2010-04-23 23.709 631,879 +8,072 0.26% 14,981,389
2010-04-23 2010-04-21 23.709 623,807 -11,008 0.26% 14,790,008
2010-04-22 2010-04-20 23.982 634,815 +734 0.26% 15,223,999
2010-04-21 2010-04-19 22.619 634,081 -8,807 0.26% 14,342,397
2010-04-20 2010-04-16 22.619 642,888 +19,081 0.27% 14,541,604
2010-04-19 2010-04-15 20.712 623,807 +2,202 0.26% 12,920,007
2010-04-16 2010-04-14 19.621 621,605 +5,137 0.26% 12,196,800
2010-04-15 2010-04-13 19.076 616,468 +43,300 0.26% 11,760,004
2010-04-14 2010-04-12 19.349 573,168 -16,146 0.24% 11,090,195
2010-04-13 2010-04-09 18.804 589,314 +12,476 0.24% 11,081,403
2010-04-12 2010-04-08 18.259 576,838 -4,403 0.24% 10,532,405
2010-04-09 2010-04-07 18.531 581,241 -29,356 0.24% 10,771,199
2010-04-08 2010-04-01 16.351 610,597 +66,050 0.25% 9,984,006
2010-04-07 2010-03-31 16.079 544,547 -7,338 0.23% 8,755,607
2010-04-01 2010-03-30 15.806 551,885 -4,404 0.23% 8,723,193
2010-03-31 2010-03-29 15.806 556,289 -37,428 0.23% 8,792,803
2010-03-30 2010-03-26 15.806 593,717 +85,865 0.25% 9,384,397
2010-03-29 2010-03-25 15.534 507,852 +11,008 0.21% 7,888,800
2010-03-26 2010-03-24 16.079 496,844 +7,339 0.21% 7,988,605
2010-03-25 2010-03-23 16.079 489,505 +734 0.20% 7,870,604
2010-03-24 2010-03-22 16.079 488,771 +25,686 0.20% 7,858,802
2010-03-23 2010-03-19 17.441 463,085 -5,137 0.19% 8,076,805
2010-03-22 2010-03-18 17.441 468,222 +87,333 0.19% 8,166,401
2010-03-19 2010-03-17 15.534 380,889 +5,137 0.16% 5,916,600
2010-03-17 2010-03-15 12.263 375,752 +53,574 0.16% 4,608,003
2010-03-16 2010-03-12 13.899 322,178 +38,162 0.13% 4,477,803
2010-03-15 2010-03-11 12.536 284,016 +8,807 0.12% 3,560,406
2010-03-12 2010-03-10 12.400 275,209 +27,888 0.11% 3,412,502
2010-03-11 2010-03-09 12.400 247,321 +22,017 0.10% 3,066,700
2010-03-09 2010-03-05 11.446 225,304 -1,468 0.09% 2,578,797
2010-03-08 2010-03-04 11.582 226,772 -15,412 0.09% 2,626,499
2010-03-04 2010-03-02 10.083 242,184 -33,025 0.10% 2,442,002
2010-03-03 2010-03-01 9.674 275,209 +28,622 0.11% 2,662,502
2010-02-24 2010-02-22 8.039 246,587 +11,008 0.10% 1,982,399
2010-02-22 2010-02-18 8.039 235,579 -25,686 0.10% 1,893,902
2010-02-19 2010-02-17 8.039 261,265 -3,669 0.11% 2,100,401
2010-02-18 2010-02-12 8.176 264,934 +3,669 0.11% 2,165,997
2010-02-11 2010-02-09 7.358 261,265 -24,218 0.11% 1,922,401
2010-02-10 2010-02-08 7.631 285,483 -6,605 0.12% 2,178,398
2010-02-08 2010-02-04 8.039 292,088 -7,339 0.12% 2,348,198
2010-02-05 2010-02-03 8.176 299,427 +4,403 0.12% 2,447,998
2010-02-03 2010-02-01 7.767 295,024 +15,412 0.12% 2,291,401
2010-02-02 2010-01-29 7.903 279,612 +18,347 0.12% 2,209,799
2010-02-01 2010-01-28 7.767 261,265 -8,807 0.11% 2,029,201
2010-01-29 2010-01-27 8.176 270,072 -54,307 0.11% 2,208,003
2010-01-28 2010-01-26 8.721 324,379 -10,275 0.13% 2,828,796
2010-01-27 2010-01-25 7.494 334,654 +24,952 0.14% 2,508,000
2010-01-26 2010-01-22 6.404 309,702 -29,355 0.13% 1,983,402
2010-01-25 2010-01-21 6.486 339,057 +52,840 0.14% 2,199,118
2010-01-21 2010-01-19 6.023 286,217 -138,705 0.12% 1,723,799
2010-01-19 2010-01-15 6.132 424,922 -6,605 0.18% 2,605,497
2010-01-15 2010-01-13 5.450 431,527 +16,879 0.18% 2,351,998
2010-01-14 2010-01-12 5.587 414,648 +3,669 0.17% 2,316,500
2010-01-13 2010-01-11 5.559 410,979 +5,872 0.17% 2,284,803
2010-01-11 2010-01-07 5.532 405,107 -11,009 0.17% 2,241,118
2010-01-05 2009-12-31 5.369 416,116 +14,678 0.17% 2,233,981
2010-01-04 2009-12-29 5.314 401,438 -19,081 0.17% 2,133,300
2009-12-29 2009-12-24 5.341 420,519 +12,476 0.17% 2,246,160
2009-12-23 2009-12-21 5.369 408,043 -16,146 0.17% 2,190,640
2009-12-22 2009-12-18 5.341 424,189 -5,871 0.18% 2,265,762
2009-12-21 2009-12-17 5.450 430,060 +1,468 0.18% 2,344,002
2009-12-11 2009-12-09 5.777 428,592 +19,815 0.18% 2,476,161
2009-12-08 2009-12-04 6.023 408,777 -18,347 0.17% 2,461,941
2009-12-07 2009-12-03 6.050 427,124 -8,807 0.18% 2,584,079
2009-12-03 2009-12-01 6.050 435,931 +27,888 0.18% 2,637,361
2009-11-30 2009-11-26 6.322 408,043 -2,202 0.17% 2,579,840
2009-11-27 2009-11-25 6.268 410,245 -18,347 0.17% 2,571,402
2009-11-20 2009-11-18 6.295 428,592 +13,210 0.18% 2,698,081
2009-11-19 2009-11-17 6.568 415,382 -13,210 0.17% 2,728,121
2009-11-18 2009-11-16 6.404 428,592 -14,678 0.18% 2,744,801
2009-11-17 2009-11-13 6.513 443,270 +7,339 0.18% 2,887,122
2009-11-16 2009-11-12 6.404 435,931 +4,404 0.18% 2,791,801
2009-11-13 2009-11-11 6.023 431,527 +10,274 0.18% 2,598,957
2009-11-12 2009-11-10 5.941 421,253 +11,008 0.17% 2,502,640
2009-11-06 2009-11-04 5.505 410,245 -22,016 0.17% 2,258,362
2009-11-03 2009-10-30 5.914 432,261 +14,677 0.18% 2,556,258
2009-10-29 2009-10-27 6.186 417,584 -14,677 0.17% 2,583,263
2009-10-22 2009-10-20 5.505 432,261 +8,806 0.18% 2,379,558
2009-10-20 2009-10-16 5.505 423,455 -73,389 0.18% 2,331,082
2009-10-19 2009-10-15 5.532 496,844 -10,274 0.21% 2,748,622
2009-10-15 2009-10-13 5.559 507,118 +13,210 0.21% 2,819,279
2009-10-12 2009-10-08 5.314 493,908 -19,815 0.21% 2,624,699
2009-10-08 2009-10-06 5.396 513,723 +16,145 0.21% 2,771,999
2009-10-06 2009-10-02 5.287 497,578 -19,081 0.21% 2,630,642
2009-10-02 2009-09-29 5.559 516,659 +11,743 0.21% 2,872,322
2009-09-30 2009-09-28 5.723 504,916 +16,145 0.21% 2,889,597
2009-09-28 2009-09-24 5.696 488,771 +734 0.20% 2,783,881
2009-09-25 2009-09-23 5.859 488,037 -14,678 0.20% 2,859,500
2009-09-22 2009-09-18 5.968 502,715 +14,678 0.21% 3,000,301
2009-09-21 2009-09-17 5.941 488,037 +3,669 0.20% 2,899,400
2009-09-16 2009-09-14 5.723 484,368 +734 0.20% 2,772,003
2009-09-08 2009-09-04 5.805 483,634 -14,677 0.20% 2,807,342
2009-09-04 2009-09-02 5.805 498,311 -3,670 0.21% 2,892,537
2009-09-02 2009-08-31 5.450 501,981 -5,137 0.21% 2,736,001
2009-09-01 2009-08-28 6.213 507,118 -44,767 0.21% 3,150,959
2009-08-31 2009-08-27 6.513 551,885 +3,669 0.23% 3,594,557
2009-08-28 2009-08-26 6.731 548,216 -13,944 0.23% 3,690,180
2009-08-27 2009-08-25 6.813 562,160 -11,742 0.24% 3,830,001
2009-08-24 2009-08-20 6.677 573,902 +17,613 0.24% 3,831,799
2009-08-21 2009-08-19 6.649 556,289 -3,669 0.23% 3,699,041
2009-08-20 2009-08-18 6.786 559,958 +11,008 0.24% 3,799,738
2009-08-19 2009-08-17 6.813 548,950 +7,339 0.23% 3,740,001
2009-08-18 2009-08-14 7.494 541,611 -8,073 0.23% 4,059,000
2009-08-17 2009-08-13 7.358 549,684 +41,098 0.23% 4,044,602
2009-08-14 2009-08-12 7.494 508,586 -35,227 0.21% 3,811,501
2009-08-13 2009-08-11 7.358 543,813 -3,669 0.23% 4,001,403
2009-08-12 2009-08-10 7.086 547,482 +734 0.23% 3,879,199
2009-08-10 2009-08-06 7.222 546,748 +3,669 0.23% 3,948,498
2009-08-07 2009-08-05 7.358 543,079 -13,944 0.23% 3,996,002
2009-08-06 2009-08-04 7.903 557,023 -16,879 0.23% 4,402,203
2009-08-05 2009-08-03 7.086 573,902 +20,549 0.24% 4,066,399
2009-08-04 2009-07-31 6.813 553,353 +3,669 0.23% 3,769,998
2009-07-31 2009-07-29 6.595 549,684 -7,339 0.23% 3,625,162
2009-07-30 2009-07-28 6.513 557,023 -20,549 0.23% 3,628,022
2009-07-29 2009-07-27 6.786 577,572 +21,283 0.24% 3,919,263
2009-07-28 2009-07-24 6.704 556,289 -24,218 0.23% 3,729,361
2009-07-27 2009-07-23 7.222 580,507 -58,711 0.24% 4,192,299
2009-07-24 2009-07-22 6.949 639,218 +46,235 0.27% 4,442,097
2009-07-22 2009-07-20 5.750 592,983 +8,806 0.25% 3,409,758
2009-07-21 2009-07-17 5.396 584,177 -72,655 0.25% 3,152,162
2009-07-20 2009-07-16 5.232 656,832 -4,403 0.28% 3,436,801
2009-07-17 2009-07-15 5.559 661,235 -54,308 0.28% 3,676,080
2009-07-16 2009-07-14 4.769 715,543 -14,678 0.30% 3,412,500
2009-07-15 2009-07-13 4.660 730,221 -62,380 0.31% 3,402,901
2009-07-14 2009-07-10 4.606 792,601 +18,347 0.33% 3,650,398
2009-07-10 2009-07-08 4.524 774,254 +23,484 0.33% 3,502,599
2009-07-08 2009-07-06 4.687 750,770 -19,815 0.32% 3,519,121
2009-07-07 2009-07-03 4.660 770,585 +19,081 0.32% 3,591,001
2009-07-03 2009-06-30 4.796 751,504 -69,719 0.32% 3,604,482
2009-07-02 2009-06-29 4.769 821,223 -16,880 0.35% 3,916,499
2009-06-30 2009-06-26 4.524 838,103 -18,347 0.35% 3,791,442
2009-06-29 2009-06-25 4.333 856,450 +19,081 0.36% 3,711,061
2009-06-25 2009-06-23 4.197 837,369 +20,549 0.35% 3,514,281
2009-06-24 2009-06-22 4.578 816,820 -71,921 0.34% 3,739,681
2009-06-23 2009-06-19 4.742 888,741 -47,703 0.37% 4,214,280
2009-06-22 2009-06-18 4.905 936,444 -11,008 0.39% 4,593,600
2009-06-19 2009-06-17 5.069 947,452 -49,171 0.40% 4,802,519
2009-06-18 2009-06-16 4.905 996,623 +1,468 0.42% 4,888,800
2009-06-11 2009-06-09 5.341 995,155 -32,291 0.42% 5,315,519
2009-06-10 2009-06-08 5.532 1,027,446 +40,364 0.43% 5,683,998
2009-06-08 2009-06-04 4.960 987,082 -734 0.42% 4,895,798
2009-06-05 2009-06-03 5.069 987,816 -40,364 0.42% 5,007,119
2009-06-04 2009-06-02 4.987 1,028,180 +141,641 0.43% 5,127,659
2009-06-03 2009-06-01 4.497 886,539 -75,591 0.37% 3,986,398
2009-06-02 2009-05-29 4.033 962,130 +4,403 0.41% 3,880,560
2009-06-01 2009-05-27 4.115 957,727 +64,583 0.40% 3,941,101
2009-05-29 2009-05-26 4.333 893,144 +18,347 0.38% 3,870,058
2009-05-27 2009-05-25 4.333 874,797 +159,254 0.37% 3,790,559
2009-05-26 2009-05-22 4.197 715,543 +179,069 0.30% 3,003,000
2009-05-25 2009-05-21 4.415 536,474 -60,179 0.23% 2,368,441
2009-05-22 2009-05-20 4.197 596,653 +39,630 0.25% 2,504,041
2009-05-21 2009-05-19 4.088 557,023 -21,282 0.23% 2,277,001
2009-05-19 2009-05-15 4.033 578,305 +7,338 0.24% 2,332,478
2009-05-18 2009-05-14 3.979 570,967 -733 0.24% 2,271,762
2009-05-15 2009-05-13 4.115 571,700 -68,986 0.24% 2,352,578
2009-05-14 2009-05-12 4.142 640,686 -61,647 0.27% 2,653,919
2009-05-13 2009-05-11 4.197 702,333 -32,291 0.30% 2,947,560
2009-05-12 2009-05-08 3.897 734,624 +30,089 0.31% 2,862,860
2009-05-11 2009-05-07 3.734 704,535 -10,274 0.30% 2,630,401
2009-05-08 2009-05-06 3.734 714,809 +10,274 0.30% 2,668,760
2009-05-07 2009-05-05 3.679 704,535 +33,025 0.30% 2,592,001
2009-05-06 2009-05-04 3.516 671,510 -2,935 0.28% 2,360,702
2009-05-05 2009-04-30 3.270 674,445 -10,275 0.28% 2,205,600
2009-05-04 2009-04-29 3.270 684,720 -38,896 0.29% 2,239,201
2009-04-30 2009-04-28 3.052 723,616 -14,678 0.30% 2,208,641
2009-04-29 2009-04-27 3.297 738,294 -21,282 0.31% 2,434,521
2009-04-28 2009-04-24 3.734 759,576 +4,403 0.32% 2,835,899
2009-04-27 2009-04-23 3.516 755,173 +19,081 0.32% 2,654,820
2009-04-24 2009-04-22 3.543 736,092 +5,137 0.31% 2,607,800
2009-04-23 2009-04-21 3.543 730,955 -1,467 0.31% 2,589,601
2009-04-22 2009-04-20 3.570 732,422 -27,888 0.31% 2,614,758
2009-04-21 2009-04-17 3.516 760,310 +8,073 0.32% 2,672,879
2009-04-20 2009-04-16 3.597 752,237 +6,605 0.32% 2,705,998
2009-04-17 2009-04-15 3.679 745,632 -30,090 0.31% 2,743,198
2009-04-16 2009-04-14 3.488 775,722 +27,154 0.33% 2,705,920
2009-04-15 2009-04-09 3.461 748,568 +22,751 0.32% 2,590,800
2009-04-14 2009-04-08 3.352 725,817 +9,540 0.31% 2,432,939
2009-04-09 2009-04-07 3.570 716,277 -3,669 0.30% 2,557,121
2009-04-08 2009-04-06 3.706 719,946 +68,251 0.30% 2,668,319
2009-04-06 2009-04-02 2.998 651,695 +7,339 0.27% 1,953,601
2009-04-03 2009-04-01 2.943 644,356 +11,009 0.27% 1,896,481
2009-04-02 2009-03-31 2.916 633,347 -30,090 0.27% 1,846,819
2009-04-01 2009-03-30 2.889 663,437 +7,339 0.28% 1,916,481
2009-03-31 2009-03-27 3.025 656,098 +7,339 0.28% 1,984,680
2009-03-30 2009-03-26 2.916 648,759 -19,815 0.27% 1,891,760
2009-03-27 2009-03-25 2.861 668,574 -25,686 0.28% 1,913,100
2009-03-26 2009-03-24 2.916 694,260 +8,807 0.29% 2,024,440
2009-03-25 2009-03-23 2.889 685,453 +46,235 0.29% 1,980,079
2009-03-23 2009-03-19 2.998 639,218 -40,364 0.27% 1,916,199
2009-03-20 2009-03-18 2.998 679,582 +3,669 0.29% 2,037,199
2009-03-18 2009-03-16 2.970 675,913 +34,493 0.28% 2,007,780
2009-03-17 2009-03-13 2.943 641,420 +7,339 0.27% 1,887,840
2009-03-16 2009-03-12 2.970 634,081 +32,291 0.27% 1,883,520
2009-03-13 2009-03-11 2.970 601,790 +7,339 0.25% 1,787,600
2009-03-11 2009-03-09 2.616 594,451 -57,977 0.25% 1,555,200
2009-03-09 2009-03-05 2.807 652,428 +33,025 0.27% 1,831,339
2009-03-06 2009-03-04 2.698 619,403 -17,614 0.26% 1,671,119
2009-03-04 2009-03-02 2.725 637,017 -25,686 0.27% 1,736,001
2009-03-03 2009-02-27 2.780 662,703 -3,669 0.28% 1,842,120
2009-03-02 2009-02-26 2.780 666,372 -13,944 0.28% 1,852,319
2009-02-27 2009-02-25 2.943 680,316 -35,961 0.29% 2,002,319
2009-02-26 2009-02-24 2.889 716,277 -18,347 0.30% 2,069,120
2009-02-25 2009-02-23 2.943 734,624 +22,750 0.31% 2,162,160
2009-02-24 2009-02-20 2.970 711,874 -19,081 0.30% 2,114,601
2009-02-23 2009-02-19 3.243 730,955 +5,138 0.31% 2,370,481
2009-02-20 2009-02-18 3.325 725,817 -47,703 0.31% 2,413,159
2009-02-18 2009-02-16 3.434 773,520 +73,389 0.33% 2,656,079
2009-02-17 2009-02-13 3.434 700,131 -91,003 0.29% 2,404,079
2009-02-16 2009-02-12 3.243 791,134 +110,818 0.33% 2,565,641
2009-02-13 2009-02-11 3.488 680,316 +11,008 0.29% 2,373,119
2009-02-12 2009-02-10 3.652 669,308 +123,294 0.28% 2,444,160
2009-02-11 2009-02-09 2.998 546,014 +10,274 0.23% 1,636,799
2009-02-10 2009-02-06 2.998 535,740 +33,025 0.23% 1,606,000
2009-02-06 2009-02-04 2.943 502,715 +51,373 0.21% 1,479,601
2009-02-05 2009-02-03 2.943 451,342 +24,218 0.19% 1,328,399
2009-02-04 2009-02-02 2.943 427,124 -49,905 0.18% 1,257,120
2009-02-02 2009-01-29 2.943 477,029 +58,712 0.20% 1,404,001
2009-01-29 2009-01-22 2.889 418,317 -43,300 0.18% 1,208,399
2009-01-21 2009-01-19 3.025 461,617 +57,977 0.19% 1,396,380
2009-01-20 2009-01-16 3.079 403,640 -18,347 0.17% 1,243,001
2009-01-19 2009-01-15 3.025 421,987 +14,678 0.18% 1,276,500
2009-01-16 2009-01-14 3.216 407,309 -68,986 0.17% 1,309,800
2009-01-14 2009-01-12 2.970 476,295 +19,081 0.20% 1,414,821
2009-01-09 2009-01-07 3.216 457,214 +57,978 0.19% 1,470,281
2009-01-08 2009-01-06 3.216 399,236 +3,669 0.17% 1,283,839
2009-01-06 2009-01-02 2.998 395,567 +45,501 0.17% 1,185,801
2009-01-02 2008-12-29 2.943 350,066 -69,719 0.15% 1,030,321
2008-12-29 2008-12-22 2.998 419,785 +43,299 0.18% 1,258,399
2008-12-23 2008-12-19 2.970 376,486 +11,009 0.16% 1,118,341
2008-12-19 2008-12-17 2.998 365,477 -3,670 0.15% 1,095,599
2008-12-18 2008-12-16 2.916 369,147 -68,252 0.16% 1,076,421
2008-12-16 2008-12-12 2.889 437,399 +1,468 0.18% 1,263,521
2008-12-15 2008-12-11 3.079 435,931 +21,283 0.18% 1,342,441
2008-12-12 2008-12-10 3.052 414,648 +3,669 0.17% 1,265,600
2008-12-09 2008-12-05 2.889 410,979 +37,429 0.17% 1,187,201
2008-12-04 2008-12-02 3.025 373,550 -35,227 0.16% 1,129,980
2008-12-02 2008-11-28 3.188 408,777 +33,025 0.17% 1,303,380
2008-11-28 2008-11-26 3.352 375,752 -20,549 0.16% 1,259,521
2008-11-24 2008-11-20 3.325 396,301 -25,686 0.17% 1,317,601
2008-11-21 2008-11-19 3.788 421,987 +1,468 0.18% 1,598,500
2008-11-20 2008-11-18 3.815 420,519 +45,501 0.18% 1,604,400
2008-11-19 2008-11-17 4.088 375,018 +15,412 0.16% 1,533,000
2008-11-17 2008-11-13 3.570 359,606 +2,201 0.15% 1,283,799
2008-11-14 2008-11-12 3.597 357,405 -53,574 0.15% 1,285,682
2008-11-12 2008-11-10 3.625 410,979 +45,502 0.17% 1,489,602
2008-11-07 2008-11-05 3.488 365,477 +24,952 0.15% 1,274,879
2008-11-06 2008-11-04 3.379 340,525 -2,202 0.14% 1,150,720
2008-11-04 2008-10-31 3.434 342,727 -72,655 0.14% 1,176,841
2008-10-31 2008-10-29 2.616 415,382 +32,291 0.17% 1,086,720
2008-10-29 2008-10-27 2.534 383,091 +2,202 0.16% 970,921
2008-10-23 2008-10-21 3.216 380,889 -41,832 0.16% 1,224,840
2008-10-22 2008-10-20 3.107 422,721 -734 0.18% 1,313,281
2008-10-20 2008-10-16 3.052 423,455 +26,420 0.18% 1,292,481
2008-10-15 2008-10-13 2.998 397,035 +2,202 0.17% 1,190,201
2008-10-10 2008-10-08 3.107 394,833 -25,686 0.17% 1,226,640
2008-10-08 2008-10-03 3.243 420,519 +5,137 0.18% 1,363,740
2008-10-03 2008-09-30 3.052 415,382 +28,622 0.17% 1,267,840
2008-09-29 2008-09-25 2.889 386,760 -22,751 0.16% 1,117,240
2008-09-26 2008-09-24 2.943 409,511 -3,669 0.17% 1,205,281
2008-09-25 2008-09-23 2.998 413,180 +3,669 0.17% 1,238,599
2008-09-11 2008-09-09 3.597 409,511 -534 0.17% 1,473,121
2008-09-09 2008-09-05 4.279 410,045 -33,025 0.17% 1,754,406
2008-09-08 2008-09-04 4.360 443,070 -734 0.19% 1,931,929
2008-09-05 2008-09-03 4.660 443,804 -30,823 0.19% 2,068,170
2008-09-04 2008-09-02 5.042 474,627 -200 0.20% 2,392,892
2008-09-03 2008-09-01 5.450 474,827 +24,218 0.20% 2,588,000
2008-09-02 2008-08-29 5.587 450,609 +13,944 0.19% 2,517,402
2008-09-01 2008-08-28 5.532 436,665 +17,614 0.18% 2,415,702
2008-08-28 2008-08-26 6.404 419,051 -30,090 0.18% 2,683,698
2008-08-27 2008-08-25 6.404 449,141 -17,613 0.19% 2,876,401
2008-08-26 2008-08-21 6.486 466,754 +2,935 0.20% 3,027,359
2008-08-25 2008-08-20 6.486 463,819 +51,373 0.20% 3,008,322
2008-08-21 2008-08-19 6.486 412,446 -41,098 0.17% 2,675,118
2008-08-20 2008-08-18 6.649 453,544 -2,202 0.19% 3,015,839
2008-08-18 2008-08-14 6.949 455,746 +11,742 0.19% 3,167,101
2008-08-15 2008-08-13 7.222 444,004 +25,687 0.19% 3,206,503
2008-08-14 2008-08-12 7.358 418,317 -2,936 0.18% 3,077,997
2008-08-12 2008-08-08 7.494 421,253 +27,888 0.18% 3,157,000
2008-08-08 2008-08-05 7.767 393,365 -61,647 0.17% 3,055,199
2008-08-05 2008-08-01 7.631 455,012 -3,669 0.19% 3,472,001
2008-08-04 2008-07-31 7.631 458,681 +30,823 0.19% 3,499,997
2008-08-01 2008-07-30 7.767 427,858 -6,605 0.18% 3,323,100
2008-07-31 2008-07-29 7.494 434,463 -29,356 0.18% 3,256,000
2008-07-30 2008-07-28 7.494 463,819 -24,952 0.20% 3,476,003
2008-07-29 2008-07-25 7.631 488,771 +73,389 0.21% 3,729,601
2008-07-28 2008-07-24 7.494 415,382 -27,154 0.17% 3,113,001
2008-07-25 2008-07-23 7.767 442,536 -61,647 0.19% 3,437,102
2008-07-24 2008-07-22 7.631 504,183 +87,333 0.21% 3,847,203
2008-07-23 2008-07-21 7.494 416,850 +13,210 0.18% 3,124,003
2008-07-18 2008-07-16 7.494 403,640 -37,428 0.17% 3,025,003
2008-07-17 2008-07-15 7.494 441,068 -5,871 0.19% 3,305,500
2008-07-16 2008-07-14 7.631 446,939 +22,750 0.19% 3,410,399
2008-07-15 2008-07-11 7.494 424,189 -12,476 0.18% 3,179,003
2008-07-11 2008-07-09 7.767 436,665 -48,436 0.18% 3,391,503
2008-07-10 2008-07-08 7.494 485,101 +57,243 0.20% 3,635,497
2008-07-09 2008-07-07 7.494 427,858 -84,397 0.18% 3,206,500
2008-07-07 2008-07-03 8.039 512,255 +124,761 0.22% 4,118,197
2008-07-04 2008-07-02 7.494 387,494 -6,605 0.16% 2,904,000
2008-07-03 2008-06-30 8.176 394,099 -2,202 0.17% 3,222,000
2008-07-02 2008-06-27 9.674 396,301 -7,339 0.17% 3,834,003
2008-06-30 2008-06-26 10.492 403,640 -52,840 0.17% 4,235,004
2008-06-26 2008-06-24 8.176 456,480 -34,493 0.19% 3,732,002
2008-06-24 2008-06-20 8.176 490,973 +44,768 0.21% 4,014,004
2008-06-20 2008-06-18 8.312 446,205 -125,495 0.19% 3,708,798
2008-06-19 2008-06-17 8.448 571,700 +72,655 0.24% 4,829,796
2008-06-18 2008-06-16 8.176 499,045 +16,879 0.21% 4,079,997
2008-06-17 2008-06-13 8.176 482,166 +19,081 0.20% 3,942,001
2008-06-16 2008-06-12 8.176 463,085 +36,695 0.19% 3,786,002
2008-06-12 2008-06-10 8.176 426,390 -77,793 0.18% 3,485,998
2008-06-10 2008-06-05 8.584 504,183 +13,210 0.21% 4,328,104
2008-06-06 2008-06-04 8.584 490,973 +26,420 0.21% 4,214,704
2008-06-04 2008-06-02 8.584 464,553 +8,807 0.20% 3,987,904
2008-06-02 2008-05-29 8.857 455,746 -34,493 0.19% 4,036,502
2008-05-29 2008-05-27 8.721 490,239 -1,467 0.21% 4,275,203
2008-05-27 2008-05-23 8.721 491,706 +99,809 0.21% 4,287,996
2008-05-26 2008-05-22 8.721 391,897 -36,695 0.16% 3,417,597
2008-05-23 2008-05-21 8.721 428,592 -77,792 0.18% 3,737,601
2008-05-22 2008-05-20 8.721 506,384 -33,025 0.21% 4,415,998
2008-05-20 2008-05-16 8.993 539,409 +62,380 0.23% 4,850,997
2008-05-19 2008-05-15 8.993 477,029 +10,275 0.20% 4,290,003
2008-05-16 2008-05-14 9.129 466,754 +63,114 0.20% 4,261,198
2008-05-14 2008-05-09 9.129 403,640 -43,299 0.17% 3,685,003
2008-05-13 2008-05-08 9.266 446,939 -51,372 0.19% 4,141,199
2008-05-09 2008-05-07 9.538 498,311 -2,202 0.21% 4,752,996
2008-05-08 2008-05-06 9.811 500,513 +22,017 0.21% 4,910,399
2008-05-06 2008-05-02 9.402 478,496 +41,097 0.20% 4,498,796
2008-05-05 2008-04-30 9.402 437,399 +1,468 0.18% 4,112,404
2008-05-02 2008-04-29 9.129 435,931 +2,202 0.18% 3,979,802
2008-04-30 2008-04-28 9.266 433,729 -734 0.18% 4,018,799
2008-04-29 2008-04-25 9.402 434,463 -75,591 0.18% 4,084,800
2008-04-25 2008-04-23 10.220 510,054 +47,703 0.21% 5,212,503
2008-04-24 2008-04-22 10.083 462,351 +10,275 0.19% 4,662,002
2008-04-23 2008-04-21 10.083 452,076 +22,016 0.19% 4,558,396
2008-04-22 2008-04-18 10.220 430,060 +2,202 0.18% 4,395,003
2008-04-21 2008-04-17 10.356 427,858 +3,669 0.18% 4,430,800
2008-04-17 2008-04-15 10.356 424,189 -87,332 0.18% 4,392,805
2008-04-16 2008-04-14 10.492 511,521 +2,201 0.22% 5,366,895
2008-04-15 2008-04-11 10.628 509,320 +74,123 0.21% 5,413,202
2008-04-14 2008-04-10 10.083 435,197 +61,647 0.18% 4,388,201
2008-04-10 2008-04-08 10.356 373,550 -73,389 0.16% 3,868,399
2008-04-09 2008-04-07 10.356 446,939 +9,540 0.19% 4,628,399
2008-04-08 2008-04-03 10.492 437,399 +16,146 0.18% 4,589,205
2008-04-03 2008-04-01 10.356 421,253 +88,067 0.18% 4,362,400
2008-04-02 2008-03-31 10.220 333,186 +3,669 0.14% 3,404,998
2008-04-01 2008-03-28 10.083 329,517 +22,017 0.14% 3,322,603
2008-03-28 2008-03-26 9.947 307,500 -20,549 0.13% 3,058,700
2008-03-20 2008-03-18 10.356 328,049 -29,356 0.14% 3,397,201
2008-03-18 2008-03-14 10.765 357,405 -2,201 0.15% 3,847,305
2008-03-17 2008-03-13 11.310 359,606 -734 0.15% 4,066,998
2008-03-11 2008-03-07 11.582 360,340 -3,670 0.15% 4,173,499
2008-03-06 2008-03-04 12.263 364,010 +734 0.15% 4,464,006
2008-02-28 2008-02-26 12.536 363,276 +19,081 0.15% 4,554,004
2008-02-27 2008-02-25 12.672 344,195 +12,477 0.14% 4,361,706
2008-02-26 2008-02-22 12.672 331,718 +25,686 0.14% 4,203,595
2008-02-25 2008-02-21 13.081 306,032 -2,936 0.13% 4,003,197
2008-02-22 2008-02-20 13.217 308,968 -14,678 0.13% 4,083,703
2008-02-21 2008-02-19 12.672 323,646 -17,613 0.14% 4,101,305
2008-02-20 2008-02-18 12.536 341,259 -734 0.14% 4,278,001
2008-02-19 2008-02-15 12.263 341,993 +12,476 0.14% 4,194,002
2008-02-18 2008-02-14 12.400 329,517 -8,806 0.14% 4,085,904
2008-02-13 2008-02-11 12.263 338,323 +2,201 0.14% 4,148,995
2008-02-12 2008-02-06 12.808 336,122 -5,137 0.14% 4,305,204
2008-02-05 2008-02-01 11.991 341,259 +11,008 0.14% 4,092,001
2008-02-04 2008-01-31 11.855 330,251 +21,283 0.14% 3,915,005
2008-02-01 2008-01-30 12.400 308,968 +2,202 0.13% 3,831,103
2008-01-31 2008-01-29 12.400 306,766 -38,896 0.13% 3,803,799
2008-01-29 2008-01-25 12.536 345,662 +5,137 0.15% 4,333,196
2008-01-28 2008-01-24 12.400 340,525 -44,033 0.14% 4,222,399
2008-01-25 2008-01-23 12.127 384,558 +5,137 0.16% 4,663,594
2008-01-24 2008-01-22 11.310 379,421 -67,518 0.16% 4,291,097
2008-01-22 2008-01-18 13.217 446,939 +9,540 0.19% 5,907,298
2008-01-21 2008-01-17 12.127 437,399 +17,614 0.18% 5,304,405
2008-01-18 2008-01-16 12.536 419,785 +11,008 0.18% 5,262,397
2008-01-17 2008-01-15 13.353 408,777 -34,493 0.17% 5,458,602
2008-01-16 2008-01-14 13.899 443,270 +5,871 0.19% 6,160,804
2008-01-15 2008-01-11 14.171 437,399 -5,137 0.18% 6,198,406
2008-01-14 2008-01-10 13.899 442,536 -3,669 0.19% 6,150,603
2008-01-09 2008-01-07 13.899 446,205 +33,759 0.19% 6,201,597
2008-01-08 2008-01-04 14.171 412,446 -25,686 0.17% 5,844,796
2008-01-07 2008-01-03 13.626 438,132 +33,025 0.18% 5,969,994
2008-01-04 2008-01-02 14.171 405,107 -734 0.17% 5,740,794
2008-01-03 2007-12-31 14.171 405,841 -18,348 0.17% 5,751,196
2007-12-28 2007-12-24 14.444 424,189 -45,501 0.18% 6,126,807
2007-12-27 2007-12-20 14.171 469,690 -19,081 0.20% 6,656,004
2007-12-21 2007-12-19 14.444 488,771 +49,905 0.21% 7,059,602
2007-12-20 2007-12-18 13.899 438,866 -3,670 0.18% 6,099,595
2007-12-19 2007-12-17 13.899 442,536 +18,347 0.19% 6,150,603
2007-12-18 2007-12-14 14.444 424,189 +1,468 0.18% 6,126,807
2007-12-17 2007-12-13 14.444 422,721 -3,669 0.18% 6,105,603
2007-12-14 2007-12-12 14.989 426,390 -2,936 0.18% 6,390,997
2007-12-13 2007-12-11 15.534 429,326 +36,695 0.18% 6,669,003
2007-12-12 2007-12-10 15.534 392,631 +33,025 0.17% 6,098,996
2007-12-11 2007-12-07 15.534 359,606 -7,339 0.15% 5,585,997
2007-12-07 2007-12-05 14.989 366,945 -3,670 0.15% 5,499,998
2007-12-06 2007-12-04 14.989 370,615 -22,016 0.16% 5,555,007
2007-12-05 2007-12-03 14.989 392,631 +22,016 0.17% 5,884,996
2007-12-04 2007-11-30 14.989 370,615 -12,476 0.16% 5,555,007
2007-12-03 2007-11-29 14.444 383,091 -2,201 0.16% 5,533,204
2007-11-30 2007-11-28 13.899 385,292 +24,218 0.16% 5,354,995
2007-11-29 2007-11-27 13.899 361,074 +4,403 0.15% 5,018,400
2007-11-28 2007-11-26 14.171 356,671 -3,669 0.15% 5,054,405
2007-11-27 2007-11-23 14.444 360,340 -17,613 0.15% 5,204,599
2007-11-26 2007-11-22 14.171 377,953 -734 0.16% 5,355,993
2007-11-23 2007-11-21 14.989 378,687 -44,034 0.16% 5,675,995
2007-11-22 2007-11-20 14.444 422,721 +51,373 0.18% 6,105,603
2007-11-21 2007-11-19 14.444 371,348 -734 0.16% 5,363,594
2007-11-20 2007-11-16 14.444 372,082 -21,283 0.16% 5,374,195
2007-11-16 2007-11-14 14.989 393,365 +734 0.17% 5,895,998
2007-11-15 2007-11-13 14.444 392,631 +22,016 0.17% 5,670,996
2007-11-14 2007-11-12 14.716 370,615 -3,669 0.16% 5,454,006
2007-11-13 2007-11-09 15.261 374,284 +21,283 0.16% 5,712,000
2007-11-12 2007-11-08 15.534 353,001 +25,686 0.15% 5,483,397
2007-11-09 2007-11-07 15.806 327,315 -2,936 0.14% 5,173,599
2007-11-08 2007-11-06 16.079 330,251 -26,420 0.14% 5,310,006
2007-11-07 2007-11-05 15.806 356,671 -22,750 0.15% 5,637,606
2007-11-06 2007-11-02 16.351 379,421 -5,137 0.16% 6,203,996
2007-11-05 2007-11-01 16.351 384,558 +5,871 0.16% 6,287,992
2007-11-02 2007-10-31 16.624 378,687 -6,605 0.16% 6,295,194
2007-11-01 2007-10-30 16.896 385,292 -734 0.16% 6,509,994
2007-10-31 2007-10-29 17.169 386,026 +26,420 0.16% 6,627,596
2007-10-29 2007-10-25 17.169 359,606 -6,605 0.18% 6,173,996
2007-10-26 2007-10-24 16.624 366,211 -27,154 0.18% 6,087,796
2007-10-25 2007-10-23 17.169 393,365 +2,935 0.20% 6,753,597
2007-10-24 2007-10-22 16.624 390,430 -6,605 0.20% 6,490,407
2007-10-23 2007-10-18 16.896 397,035 -8,806 0.20% 6,708,407
2007-10-22 2007-10-17 16.896 405,841 +22,750 0.20% 6,857,195
2007-10-18 2007-10-16 16.896 383,091 -6,605 0.19% 6,472,805
2007-10-17 2007-10-15 17.714 389,696 -5,871 0.20% 6,903,005
2007-10-16 2007-10-12 18.259 395,567 -13,944 0.20% 7,222,603
2007-10-15 2007-10-11 18.804 409,511 +20,549 0.21% 7,700,405
2007-10-12 2007-10-10 17.441 388,962 -2,201 0.20% 6,784,003
2007-10-11 2007-10-09 16.079 391,163 -3,670 0.20% 6,289,392
2007-10-10 2007-10-08 15.806 394,833 -1,468 0.20% 6,240,801
2007-10-05 2007-10-03 16.079 396,301 +28,622 0.20% 6,372,005
2007-10-04 2007-10-02 15.806 367,679 -3,669 0.18% 5,811,600
2007-10-03 2007-09-28 16.351 371,348 -23,485 0.19% 6,071,993
2007-10-02 2007-09-27 16.351 394,833 +25,686 0.20% 6,456,001
2007-09-28 2007-09-25 16.351 369,147 -10,274 0.19% 6,036,004
2007-09-27 2007-09-24 16.079 379,421 -25,686 0.19% 6,100,596
2007-09-25 2007-09-21 16.079 405,107 -5,138 0.20% 6,513,594
2007-09-24 2007-09-20 16.079 410,245 +3,670 0.21% 6,596,206
2007-09-21 2007-09-19 16.624 406,575 +1,468 0.20% 6,758,797
2007-09-20 2007-09-18 17.169 405,107 -734 0.20% 6,955,193
2007-09-19 2007-09-17 17.441 405,841 -156,319 0.20% 7,078,395
2007-09-18 2007-09-14 17.169 562,160 +176,868 0.28% 9,651,602
2007-09-17 2007-09-13 16.624 385,292 -118,157 0.19% 6,404,994
2007-09-14 2007-09-12 17.169 503,449 -57,243 0.25% 8,643,605
2007-09-13 2007-09-11 17.169 560,692 +35,960 0.28% 9,626,398
2007-09-12 2007-09-10 17.441 524,732 +137,972 0.26% 9,152,009
2007-09-11 2007-09-07 18.531 386,760 +16,145 0.19% 7,167,197
2007-09-10 2007-09-06 17.986 370,615 -15,411 0.19% 6,666,008
2007-09-07 2007-09-05 18.804 386,026 -51,373 0.19% 7,258,795
2007-09-06 2007-09-04 20.167 437,399 +55,776 0.22% 8,820,809
2007-09-05 2007-09-03 16.896 381,623 +43,300 0.19% 6,448,001
2007-09-04 2007-08-31 16.624 338,323 +7,339 0.17% 5,624,194
2007-09-03 2007-08-30 16.079 330,984 +15,411 0.17% 5,321,792
2007-08-31 2007-08-29 16.079 315,573 +7,339 0.16% 5,074,003
2007-08-30 2007-08-28 16.896 308,234 -13,944 0.15% 5,208,002
2007-08-29 2007-08-27 17.441 322,178 +5,871 0.16% 5,619,203
2007-08-28 2007-08-24 16.079 316,307 +13,944 0.16% 5,085,805
2007-08-27 2007-08-23 16.079 302,363 +6,605 0.15% 4,861,604
2007-08-24 2007-08-22 14.989 295,758 -66,050 0.15% 4,433,004
2007-08-23 2007-08-21 14.989 361,808 -11,742 0.18% 5,423,002
2007-08-22 2007-08-20 14.989 373,550 -46,969 0.19% 5,598,998
2007-08-21 2007-08-17 13.626 420,519 +5,137 0.21% 5,729,999
2007-08-20 2007-08-16 14.989 415,382 +2,202 0.21% 6,226,002
2007-08-17 2007-08-15 16.351 413,180 -6,605 0.21% 6,755,997
2007-08-16 2007-08-14 17.441 419,785 +7,339 0.21% 7,321,596
2007-08-15 2007-08-13 15.806 412,446 +3,669 0.21% 6,519,195
2007-08-14 2007-08-10 15.261 408,777 -1,468 0.21% 6,238,402
2007-08-13 2007-08-09 16.624 410,245 -33,759 0.21% 6,819,806
2007-08-10 2007-08-08 17.441 444,004 -45,501 0.22% 7,744,007
2007-08-09 2007-08-07 16.896 489,505 +49,171 0.25% 8,270,804
2007-08-08 2007-08-06 18.531 440,334 +2,202 0.22% 8,159,998
2007-08-07 2007-08-03 19.349 438,132 -1,468 0.22% 8,477,391
2007-08-06 2007-08-02 19.894 439,600 -75,591 0.22% 8,745,395
2007-08-03 2007-08-01 20.167 515,191 +102,745 0.26% 10,389,601
2007-08-02 2007-07-31 20.439 412,446 -2,202 0.21% 8,429,994
2007-08-01 2007-07-30 20.439 414,648 -60,913 0.21% 8,475,001
2007-07-31 2007-07-27 20.439 475,561 -8,807 0.24% 9,720,003
2007-07-30 2007-07-26 21.529 484,368 -8,072 0.24% 10,428,010
2007-07-27 2007-07-25 22.347 492,440 -4,404 0.25% 11,004,393
2007-07-26 2007-07-24 22.347 496,844 +35,961 0.25% 11,102,807
2007-07-25 2007-07-23 22.619 460,883 +38,896 0.23% 10,424,799
2007-07-24 2007-07-20 22.619 421,987 -5,871 0.21% 9,545,003
2007-07-23 2007-07-19 22.347 427,858 +14,678 0.22% 9,561,200
2007-07-20 2007-07-18 22.619 413,180 -35,961 0.21% 9,345,796
2007-07-19 2007-07-17 22.347 449,141 -13,210 0.23% 10,036,804
2007-07-18 2007-07-16 22.892 462,351 +2,936 0.23% 10,584,004
2007-07-17 2007-07-13 23.709 459,415 +45,501 0.23% 10,892,393
2007-07-16 2007-07-12 23.982 413,914 +193,013 0.21% 9,926,398
2007-07-13 2007-07-11 22.892 220,901 +7,339 0.11% 5,056,801
2007-07-12 2007-07-10 23.164 213,562 +4,403 0.11% 4,946,999
2007-07-11 2007-07-09 23.164 209,159 +18,348 0.11% 4,845,007
2007-07-09 2007-07-05 23.164 190,811 -734 0.10% 4,419,989
2007-07-06 2007-07-04 22.892 191,545 +14,677 0.10% 4,384,792
2007-07-05 2007-07-03 23.164 176,868 -11,742 0.09% 4,097,011
2007-07-04 2007-06-29 22.619 188,610 +2,202 0.09% 4,266,205
2007-07-03 2007-06-28 23.164 186,408 -11,008 0.09% 4,317,997
2007-06-29 2007-06-27 23.437 197,416 -20,549 0.11% 4,626,789
2007-06-28 2007-06-26 23.164 217,965 +2,201 0.12% 5,048,991
2007-06-27 2007-06-25 22.892 215,764 -22,016 0.12% 4,939,206
2007-06-26 2007-06-22 23.982 237,780 0.13% 5,702,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top