History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.315 0 +0
2023-08-02 2023-07-31 0.315 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.315 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.315 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.315 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.315 0 +0
2023-01-16 2023-01-12 0.315 0 +0
2023-01-13 2023-01-11 0.315 0 +0
2023-01-12 2023-01-10 0.315 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.315 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.315 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.315 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.315 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.315 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.315 0 +0
2022-08-26 2022-08-24 0.315 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.315 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.315 0 +0
2022-08-11 2022-08-09 0.315 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.315 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.315 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.315 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.315 0 +0
2022-01-20 2022-01-18 0.315 0 +0
2022-01-19 2022-01-17 0.315 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.315 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.315 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.315 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.315 0 +0
2021-12-22 2021-12-20 0.315 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.315 0 +0
2021-11-08 2021-11-04 0.315 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.315 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.315 0 +0
2021-10-25 2021-10-21 0.315 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.315 0 +0
2021-10-07 2021-10-05 0.315 0 +0
2021-10-06 2021-10-04 0.315 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.315 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.315 0 +0
2021-09-21 2021-09-17 0.315 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.315 0 +0
2021-09-15 2021-09-13 0.315 0 +0
2021-09-14 2021-09-10 0.315 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.315 0 +0
2021-09-08 2021-09-06 0.315 0 +0
2021-09-07 2021-09-03 0.315 0 +0
2021-09-06 2021-09-02 0.315 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.315 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.315 0 +0
2021-08-27 2021-08-25 0.315 0 +0
2021-08-26 2021-08-24 0.315 0 +0
2021-08-25 2021-08-23 0.315 0 +0
2021-08-24 2021-08-20 0.315 0 +0
2021-08-23 2021-08-19 0.315 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.315 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.315 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.315 0 +0
2021-08-11 2021-08-09 0.315 0 +0
2021-08-10 2021-08-06 0.315 0 +0
2021-08-09 2021-08-05 0.315 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.315 0 +0
2021-08-03 2021-07-30 0.315 0 +0
2021-08-02 2021-07-29 0.315 0 +0
2021-07-30 2021-07-28 0.315 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.315 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.315 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.315 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.315 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.315 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.315 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.315 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.315 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.315 0 +0
2021-06-23 2021-06-21 0.315 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.315 0 +0
2021-06-11 2021-06-09 0.315 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.315 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.315 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.315 0 +0
2021-04-29 2021-04-27 0.315 0 +0
2021-04-28 2021-04-26 0.315 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.315 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.315 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.265 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.222 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.181 0 +0
2021-03-18 2021-03-16 0.151 0 +0
2021-03-17 2021-03-15 0.152 0 +0
2021-03-16 2021-03-12 0.154 0 +0
2021-03-15 2021-03-11 0.141 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.153 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.146 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.151 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.114 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.105 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.100 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.095 0 +0
2021-02-16 2021-02-09 0.095 0 +0
2021-02-10 2021-02-08 0.097 0 +0
2021-02-09 2021-02-05 0.097 0 +0
2021-02-08 2021-02-04 0.095 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.099 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.095 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.093 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.098 0 +0
2021-01-15 2021-01-13 0.098 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.093 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.076 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.077 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.077 0 +0
2020-12-23 2020-12-21 0.077 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.076 0 +0
2020-12-18 2020-12-16 0.076 0 +0
2020-12-17 2020-12-15 0.084 0 +0
2020-12-16 2020-12-14 0.084 0 +0
2020-12-15 2020-12-11 0.084 0 +0
2020-12-14 2020-12-10 0.084 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.092 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.084 0 +0
2020-12-01 2020-11-27 0.084 0 +0
2020-11-30 2020-11-26 0.084 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.097 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.111 0 +0
2020-11-12 2020-11-10 0.111 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.096 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.090 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.104 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.110 0 +0
2020-10-27 2020-10-22 0.110 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.135 0 +0
2020-10-19 2020-10-15 0.135 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.131 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.126 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.126 0 +0
2020-09-24 2020-09-22 0.126 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.141 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.145 0 +0
2020-09-17 2020-09-15 0.124 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.145 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.108 0 +0
2020-09-08 2020-09-04 0.115 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.124 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.126 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.121 0 +0
2020-08-25 2020-08-21 0.140 0 +0
2020-08-24 2020-08-20 0.145 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.136 0 +0
2020-08-17 2020-08-13 0.121 0 +0
2020-08-14 2020-08-12 0.144 0 +0
2020-08-13 2020-08-11 0.144 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.133 0 +0
2020-08-06 2020-08-04 0.125 0 +0
2020-08-05 2020-08-03 0.120 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.140 0 +0
2020-07-28 2020-07-24 0.140 0 -28,125
2020-07-02 2020-06-29 0.088 28,125 -1 0.00% 2,475
2020-06-02 2020-05-29 0.104 28,126 -150,000 0.00% 2,925
2020-05-27 2020-05-25 0.200 178,126 -16,041 0.01% 35,625
2020-01-29 2020-01-22 0.172 194,167 -1,667 0.02% 33,397
2020-01-09 2020-01-07 0.200 195,834 -133,750 0.02% 39,167
2019-12-20 2019-12-18 0.200 329,584 -20,000 0.03% 65,917
2019-12-18 2019-12-16 0.204 349,584 -125,000 0.03% 71,315
2019-10-22 2019-10-18 0.168 474,584 +125,000 0.04% 79,730
2019-09-26 2019-09-24 0.224 349,584 -50,000 0.03% 78,307
2019-09-19 2019-09-17 0.176 399,584 -25,000 0.03% 70,327
2019-05-15 2019-05-10 0.100 424,584 +75,000 0.03% 42,458
2018-08-10 2018-08-08 0.320 349,584 +150,000 0.03% 111,867
2018-07-19 2018-07-17 0.152 199,584 -1,875 0.02% 30,337
2018-06-12 2018-06-08 0.236 201,459 -12,500 0.02% 47,544
2018-02-14 2018-02-12 0.320 213,959 -1,683 0.02% 68,467
2018-02-13 2018-02-09 0.308 215,642 -145,000 0.02% 66,418
2018-02-09 2018-02-07 0.268 360,642 -1,900,000 0.03% 96,652
2018-02-08 2018-02-06 0.300 2,260,642 -2,100,000 0.18% 678,193
2018-02-05 2018-02-01 0.344 4,360,642 -580,000 0.35% 1,500,061
2018-02-02 2018-01-31 0.412 4,940,642 -180,000 0.40% 2,035,545
2018-01-22 2018-01-18 0.408 5,120,642 +70,000 0.42% 2,089,222
2018-01-16 2018-01-12 0.420 5,050,642 -70,000 0.41% 2,121,270
2017-11-16 2017-11-14 0.936 5,120,642 +145,000 0.42% 4,792,921
2017-11-14 2017-11-10 0.948 4,975,642 -20,000 0.40% 4,716,909
2017-11-13 2017-11-09 0.940 4,995,642 -30,000 0.41% 4,695,903
2017-11-10 2017-11-08 0.940 5,025,642 +50,000 0.41% 4,724,103
2017-11-06 2017-11-02 0.956 4,975,642 -86,250 0.48% 4,756,714
2017-10-30 2017-10-26 0.964 5,061,892 -5,000 0.49% 4,879,664
2017-10-26 2017-10-24 0.940 5,066,892 +5,000 0.49% 4,762,878
2017-10-19 2017-10-17 0.960 5,061,892 -25,000 0.49% 4,859,416
2017-10-16 2017-10-12 0.952 5,086,892 +25,000 0.49% 4,842,721
2017-10-13 2017-10-11 0.960 5,061,892 +20,625 0.49% 4,859,416
2017-09-15 2017-09-13 1.040 5,041,267 +151,875 0.49% 5,242,918
2017-09-14 2017-09-12 1.100 4,889,392 +125,000 0.47% 5,378,331
2017-09-13 2017-09-11 1.140 4,764,392 +125,000 0.46% 5,431,407
2017-09-12 2017-09-08 1.180 4,639,392 +78,750 0.45% 5,474,483
2017-09-08 2017-09-06 1.140 4,560,642 +868,125 0.44% 5,199,132
2017-09-07 2017-09-05 1.260 3,692,517 +24,375 0.36% 4,652,571
2017-09-05 2017-09-01 1.792 3,668,142 -640,625 0.36% 6,573,310
2017-08-30 2017-08-28 2.016 4,308,767 +15,625 0.42% 8,686,474
2017-08-28 2017-08-24 2.176 4,293,142 +15,625 0.42% 9,341,877
2017-07-14 2017-07-12 2.336 4,277,517 -1,875 0.41% 9,992,280
2017-07-13 2017-07-11 2.176 4,279,392 +1,875 0.41% 9,311,957
2017-07-07 2017-07-05 2.304 4,277,517 +62,500 0.41% 9,855,399
2017-07-06 2017-07-04 2.304 4,215,017 -134,375 0.41% 9,711,399
2017-07-05 2017-07-03 2.688 4,349,392 +15,625 0.43% 11,691,166
2017-06-30 2017-06-28 2.816 4,333,767 -150,000 0.43% 12,203,888
2017-06-29 2017-06-27 2.944 4,483,767 -156,250 0.45% 13,200,210
2017-06-23 2017-06-21 3.168 4,640,017 -278,750 0.46% 14,699,574
2017-06-20 2017-06-16 3.104 4,918,767 +23,125 0.49% 15,267,853
2017-06-14 2017-06-12 3.072 4,895,642 -361,875 0.49% 15,039,412
2017-06-09 2017-06-07 2.944 5,257,517 -10,625 0.53% 15,478,130
2017-06-08 2017-06-06 2.912 5,268,142 +26,250 0.53% 15,340,830
2017-06-07 2017-06-05 3.008 5,241,892 -276,250 0.52% 15,767,611
2017-06-02 2017-05-31 2.976 5,518,142 -36,250 0.55% 16,421,991
2017-06-01 2017-05-29 3.136 5,554,392 -406,250 0.55% 17,418,573
2017-05-31 2017-05-26 2.944 5,960,642 -12,500 0.60% 17,548,130
2017-05-29 2017-05-25 2.912 5,973,142 -8,750 0.60% 17,393,790
2017-05-26 2017-05-24 2.944 5,981,892 -312,500 0.60% 17,610,690
2017-05-25 2017-05-23 2.912 6,294,392 -230,000 0.63% 18,329,270
2017-05-23 2017-05-19 2.848 6,524,392 -5,000 0.65% 18,581,468
2017-05-22 2017-05-18 2.848 6,529,392 +16,250 0.65% 18,595,708
2017-05-19 2017-05-17 2.848 6,513,142 +13,125 0.65% 18,549,428
2017-05-18 2017-05-16 2.944 6,500,017 +8,125 0.65% 19,136,050
2017-05-17 2017-05-15 3.008 6,491,892 -37,500 0.65% 19,527,611
2017-05-16 2017-05-12 2.912 6,529,392 -42,500 0.65% 19,013,590
2017-05-15 2017-05-11 2.880 6,571,892 +33,125 0.66% 18,927,049
2017-05-12 2017-05-10 2.944 6,538,767 -12,500 0.65% 19,250,130
2017-05-10 2017-05-08 2.656 6,551,267 +25,000 0.65% 17,400,165
2017-05-09 2017-05-05 2.624 6,526,267 +18,750 0.65% 17,124,925
2017-04-28 2017-04-26 2.848 6,507,517 -9,375 0.65% 18,533,408
2017-04-27 2017-04-25 3.040 6,516,892 -58,750 0.65% 19,811,352
2017-04-26 2017-04-24 3.168 6,575,642 +16,250 0.66% 20,831,634
2017-04-25 2017-04-21 3.200 6,559,392 +15,625 0.66% 20,990,054
2017-04-24 2017-04-20 3.392 6,543,767 -14,375 0.65% 22,196,458
2017-04-21 2017-04-19 3.296 6,558,142 +10,000 0.66% 21,615,636
2017-04-20 2017-04-18 3.520 6,548,142 -1,057,500 0.65% 23,049,460
2017-04-19 2017-04-13 3.680 7,605,642 -1,073,750 0.76% 27,988,763
2017-04-18 2017-04-12 3.200 8,679,392 -419,375 0.87% 27,774,054
2017-04-13 2017-04-11 2.944 9,098,767 -93,750 0.91% 26,786,770
2017-04-12 2017-04-10 2.912 9,192,517 -18,125 0.96% 26,768,610
2017-04-11 2017-04-07 2.976 9,210,642 -125,000 0.96% 27,410,871
2017-04-10 2017-04-06 3.040 9,335,642 -155,000 0.98% 28,380,352
2017-04-07 2017-04-05 3.136 9,490,642 -228,750 0.99% 29,762,653
2017-04-06 2017-04-03 3.232 9,719,392 +31,250 1.02% 31,413,075
2017-04-05 2017-03-31 3.488 9,688,142 +46,875 1.01% 33,792,239
2017-04-03 2017-03-30 3.488 9,641,267 -46,875 1.01% 33,628,739
2017-03-31 2017-03-29 3.456 9,688,142 +31,250 1.01% 33,482,219
2017-03-30 2017-03-28 3.456 9,656,892 -13,750 1.01% 33,374,219
2017-03-29 2017-03-27 3.392 9,670,642 +63,750 1.01% 32,802,818
2017-03-28 2017-03-24 3.520 9,606,892 -62,500 1.00% 33,816,260
2017-03-27 2017-03-23 3.584 9,669,392 +15,625 1.01% 34,655,101
2017-03-24 2017-03-22 3.552 9,653,767 -173,125 1.01% 34,290,180
2017-03-23 2017-03-21 3.648 9,826,892 -225,000 1.03% 35,848,502
2017-03-22 2017-03-20 3.680 10,051,892 -250,000 1.05% 36,990,963
2017-03-21 2017-03-17 3.648 10,301,892 -48,750 1.08% 37,581,302
2017-03-20 2017-03-16 3.616 10,350,642 -108,125 1.08% 37,427,921
2017-03-16 2017-03-14 3.680 10,458,767 +31,250 1.09% 38,488,263
2017-03-15 2017-03-13 3.744 10,427,517 -235,000 1.09% 39,040,624
2017-03-14 2017-03-10 3.712 10,662,517 -15,000 1.11% 39,579,263
2017-03-13 2017-03-09 3.744 10,677,517 -462,500 1.12% 39,976,624
2017-03-10 2017-03-08 3.808 11,140,017 -718,750 1.16% 42,421,185
2017-03-09 2017-03-07 3.680 11,858,767 -148,750 1.24% 43,640,263
2017-03-08 2017-03-06 3.712 12,007,517 -143,750 1.25% 44,571,903
2017-03-07 2017-03-03 3.648 12,151,267 -168,125 1.27% 44,327,822
2017-03-06 2017-03-02 3.680 12,319,392 -134,375 1.29% 45,335,363
2017-03-03 2017-03-01 3.712 12,453,767 -125,000 1.30% 46,228,383
2017-03-02 2017-02-28 3.744 12,578,767 -193,750 1.31% 47,094,904
2017-03-01 2017-02-27 3.744 12,772,517 -699,375 1.33% 47,820,304
2017-02-28 2017-02-24 3.552 13,471,892 +625 1.41% 47,852,160
2017-02-27 2017-02-23 3.712 13,471,267 -465,625 1.41% 50,005,343
2017-02-24 2017-02-22 3.840 13,936,892 -733,125 1.46% 53,517,665
2017-02-23 2017-02-21 3.840 14,670,017 -2,369,375 1.53% 56,332,865
2017-02-22 2017-02-20 3.712 17,039,392 -6,981,875 1.78% 63,250,223
2017-02-21 2017-02-17 3.648 24,021,267 -16,171,250 2.51% 87,629,582
2017-02-20 2017-02-16 3.648 40,192,517 -51,250 4.20% 146,622,302
2017-02-17 2017-02-15 3.616 40,243,767 -153,750 4.20% 145,521,461
2017-02-16 2017-02-14 3.712 40,397,517 -172,500 4.22% 149,955,583
2017-02-15 2017-02-13 3.808 40,570,017 -748,750 4.24% 154,490,625
2017-02-14 2017-02-10 3.808 41,318,767 -1,551,250 4.32% 157,341,865
2017-02-13 2017-02-09 3.936 42,870,017 -1,276,250 4.48% 168,736,387
2017-02-10 2017-02-08 3.648 44,146,267 -578,125 4.61% 161,045,582
2017-02-09 2017-02-07 3.776 44,724,392 -467,500 4.67% 168,879,304
2017-02-08 2017-02-06 3.744 45,191,892 -933,750 4.72% 169,198,444
2017-02-07 2017-02-03 3.840 46,125,642 -1,628,750 4.82% 177,122,465
2017-02-06 2017-02-02 4.224 47,754,392 -2,343,750 4.99% 201,714,552
2017-02-03 2017-02-01 4.224 50,098,142 -3,986,875 5.23% 211,614,552
2017-02-02 2017-01-27 3.424 54,085,017 -5,056,250 5.65% 185,187,098
2017-02-01 2017-01-25 2.912 59,141,267 -918,750 6.18% 172,219,370
2017-01-25 2017-01-23 2.528 60,060,017 -121,875 6.28% 151,831,723
2017-01-24 2017-01-20 2.528 60,181,892 -428,125 6.29% 152,139,823
2017-01-23 2017-01-19 2.464 60,610,017 -275,000 6.33% 149,343,082
2017-01-20 2017-01-18 2.464 60,885,017 -275,000 6.36% 150,020,682
2017-01-19 2017-01-17 2.496 61,160,017 -473,750 6.39% 152,655,402
2017-01-18 2017-01-16 2.464 61,633,767 -151,250 6.44% 151,865,602
2016-12-21 2016-12-19 2.624 61,785,017 -37,500 6.46% 162,123,885
2016-12-20 2016-12-16 2.592 61,822,517 +50,000 6.46% 160,243,964
2016-12-14 2016-12-12 2.720 61,772,517 -18,750 6.45% 168,021,246
2016-12-13 2016-12-09 2.720 61,791,267 +28,125 6.46% 168,072,246
2016-11-30 2016-11-28 2.944 61,763,142 -25,000 6.45% 181,830,690
2016-11-28 2016-11-24 2.880 61,788,142 -41,875 6.46% 177,949,849
2016-11-25 2016-11-23 2.784 61,830,017 -3,125 6.46% 172,134,767
2016-11-23 2016-11-21 2.720 61,833,142 -625 6.46% 168,186,146
2016-11-18 2016-11-16 2.912 61,833,767 -3,125 6.46% 180,059,930
2016-11-17 2016-11-15 2.880 61,836,892 +73,750 6.46% 178,090,249
2016-11-16 2016-11-14 3.200 61,763,142 -3,125 6.45% 197,642,054
2016-11-15 2016-11-11 3.040 61,766,267 -93,750 6.45% 187,769,452
2016-11-14 2016-11-10 2.912 61,860,017 -30,625 6.46% 180,136,370
2016-11-10 2016-11-08 2.816 61,890,642 -24,375 6.47% 174,284,048
2016-11-03 2016-11-01 2.944 61,915,017 +6,250 6.47% 182,277,810
2016-11-02 2016-10-31 2.944 61,908,767 +93,750 6.47% 182,259,410
2016-11-01 2016-10-28 3.168 61,815,017 +55,000 6.46% 195,829,974
2016-10-28 2016-10-26 3.392 61,760,017 +61,662,934 6.45% 209,489,978
2016-10-07 2016-10-05 3.296 97,083 -24,375 0.01% 319,986
2016-10-06 2016-10-04 3.264 121,458 -58,750 0.01% 396,439
2016-10-04 2016-09-30 3.264 180,208 -33,750 0.02% 588,199
2016-10-03 2016-09-29 3.296 213,958 -46,250 0.02% 705,206
2016-09-30 2016-09-28 3.296 260,208 +1,875 0.03% 857,646
2016-09-28 2016-09-26 3.136 258,333 +62,500 0.03% 810,132
2016-09-27 2016-09-23 3.424 195,833 +73,750 0.02% 670,532
2016-09-23 2016-09-21 3.360 122,083 -4,375 0.01% 410,199
2016-09-20 2016-09-15 3.392 126,458 +14,375 0.01% 428,946
2016-09-19 2016-09-14 3.520 112,083 -625 0.01% 394,532
2016-09-15 2016-09-13 3.296 112,708 -2,500 0.01% 371,486
2016-09-13 2016-09-09 3.104 115,208 -70,625 0.01% 357,606
2016-09-12 2016-09-08 3.040 185,833 +28,750 0.02% 564,932
2016-09-09 2016-09-07 3.072 157,083 -85,000 0.02% 482,559
2016-09-08 2016-09-06 2.976 242,083 +111,250 0.03% 720,439
2016-09-07 2016-09-05 2.848 130,833 -3,750 0.01% 372,612
2016-09-06 2016-09-02 2.816 134,583 -27,500 0.01% 378,986
2016-09-05 2016-09-01 2.784 162,083 -11,875 0.02% 451,239
2016-09-02 2016-08-31 2.784 173,958 -7,500 0.02% 484,299
2016-08-31 2016-08-29 2.720 181,458 -17,500 0.02% 493,566
2016-08-30 2016-08-26 2.688 198,958 +25,000 0.02% 534,799
2016-08-29 2016-08-25 2.720 173,958 +30,625 0.02% 473,166
2016-08-26 2016-08-24 2.752 143,333 +12,500 0.01% 394,452
2016-08-24 2016-08-22 2.784 130,833 -10,625 0.01% 364,239
2016-08-23 2016-08-19 2.784 141,458 -197,500 0.01% 393,819
2016-08-18 2016-08-16 2.720 338,958 +81,875 0.04% 921,966
2016-08-17 2016-08-15 2.752 257,083 -101,250 0.03% 707,492
2016-08-16 2016-08-12 2.784 358,333 +23,750 0.04% 997,599
2016-08-15 2016-08-11 2.784 334,583 -16,250 0.03% 931,479
2016-08-12 2016-08-10 2.560 350,833 +29,375 0.04% 898,132
2016-08-11 2016-08-09 2.592 321,458 +190,625 0.03% 833,219
2016-08-10 2016-08-08 2.624 130,833 -170,625 0.01% 343,306
2016-08-09 2016-08-05 2.336 301,458 -103,125 0.03% 704,206
2016-08-05 2016-08-03 2.176 404,583 +6,250 0.04% 880,373
2016-08-01 2016-07-28 2.336 398,333 +3,125 0.04% 930,506
2016-07-29 2016-07-27 2.496 395,208 +85,000 0.04% 986,439
2016-07-28 2016-07-26 2.624 310,208 +98,125 0.03% 813,986
2016-07-27 2016-07-25 2.432 212,083 -95,625 0.02% 515,786
2016-07-26 2016-07-22 2.368 307,708 -21,250 0.03% 728,653
2016-07-25 2016-07-21 2.272 328,958 +14,791 0.03% 747,393
2016-07-22 2016-07-20 2.464 314,167 +41,250 0.03% 774,107
2016-07-21 2016-07-19 2.720 272,917 +143,125 0.03% 742,334
2016-07-20 2016-07-18 2.656 129,792 -20,625 0.01% 344,728
2016-07-19 2016-07-15 2.912 150,417 +93,125 0.02% 438,014
2016-06-30 2016-06-28 6.704 57,292 +6,042 0.01% 384,086
2016-06-01 2016-05-30 6.704 51,250 -8,929 0.02% 343,580
2015-07-02 2015-06-29 6.704 60,179 +3,669 0.01% 403,440
2014-01-13 2014-01-09 6.704 56,510 -1,467 0.02% 378,843
2013-01-23 2013-01-21 6.704 57,977 -74,123 0.02% 388,678
2012-08-07 2012-08-03 6.704 132,100 +734 0.05% 885,598
2012-05-17 2012-05-15 5.478 131,366 -22,017 0.05% 719,578
2011-12-20 2011-12-16 11.855 153,383 -1,468 0.05% 1,818,299
2011-12-19 2011-12-15 11.855 154,851 +1,468 0.05% 1,835,702
2011-11-25 2011-11-23 13.081 153,383 -1,468 0.05% 2,006,399
2011-11-16 2011-11-14 12.672 154,851 -734 0.05% 1,962,302
2011-10-11 2011-10-07 7.903 155,585 +11,009 0.05% 1,229,602
2011-06-16 2011-06-14 13.490 144,576 +11,742 0.05% 1,950,295
2011-06-08 2011-06-03 13.899 132,834 +1,468 0.05% 1,846,198
2011-05-03 2011-04-28 17.441 131,366 -1,468 0.05% 2,291,194
2011-04-12 2011-04-08 18.804 132,834 +734 0.05% 2,497,798
2011-04-08 2011-04-06 18.531 132,100 -26,420 0.05% 2,447,996
2011-04-06 2011-04-01 15.806 158,520 -2,202 0.06% 2,505,595
2011-03-28 2011-03-24 14.716 160,722 +2,202 0.06% 2,365,201
2011-03-07 2011-03-03 15.534 158,520 +16,879 0.06% 2,462,396
2011-02-28 2011-02-24 14.989 141,641 +734 0.05% 2,123,003
2011-02-18 2011-02-16 16.351 140,907 +5,871 0.05% 2,304,001
2011-02-17 2011-02-15 15.806 135,036 +3,670 0.05% 2,134,403
2010-12-15 2010-12-13 19.621 131,366 +1,467 0.05% 2,577,593
2010-12-07 2010-12-03 20.439 129,899 -733 0.05% 2,655,009
2010-10-21 2010-10-19 17.986 130,632 -1,468 0.05% 2,349,592
2010-09-30 2010-09-28 18.259 132,100 +1,468 0.05% 2,411,996
2010-09-22 2010-09-20 18.531 130,632 +5,137 0.05% 2,420,792
2010-09-14 2010-09-10 18.531 125,495 -734 0.04% 2,325,596
2010-08-16 2010-08-12 18.259 126,229 -5,871 0.05% 2,304,798
2010-07-28 2010-07-26 19.076 132,100 -46,235 0.05% 2,519,995
2010-07-23 2010-07-21 18.531 178,335 -66,050 0.06% 3,304,794
2010-07-22 2010-07-20 19.621 244,385 -11,009 0.10% 4,795,191
2010-07-21 2010-07-19 19.349 255,394 +27,154 0.11% 4,941,604
2010-07-20 2010-07-16 17.986 228,240 +27,888 0.09% 4,105,203
2010-07-16 2010-07-14 17.714 200,352 -7,339 0.08% 3,548,999
2010-07-13 2010-07-09 17.169 207,691 +29,356 0.09% 3,565,801
2010-06-24 2010-06-22 17.441 178,335 -21,283 0.07% 3,110,394
2010-06-23 2010-06-21 17.714 199,618 -15,412 0.08% 3,535,998
2010-06-02 2010-05-31 17.169 215,030 -2,202 0.09% 3,691,803
2010-06-01 2010-05-28 17.441 217,232 -14,677 0.09% 3,788,809
2010-05-31 2010-05-27 17.441 231,909 +2,201 0.10% 4,044,795
2010-05-26 2010-05-24 17.441 229,708 -2,201 0.10% 4,006,406
2010-05-25 2010-05-20 16.896 231,909 +26,420 0.10% 3,918,395
2010-05-06 2010-05-04 19.621 205,489 +47,703 0.09% 4,031,995
2010-05-04 2010-04-30 21.257 157,786 -11,743 0.07% 3,353,992
2010-04-29 2010-04-27 20.984 169,529 -98,341 0.07% 3,557,408
2010-04-28 2010-04-26 20.984 267,870 +17,613 0.11% 5,621,002
2010-04-27 2010-04-23 23.709 250,257 -11,008 0.10% 5,933,410
2010-04-23 2010-04-21 23.709 261,265 +5,871 0.11% 6,194,402
2010-04-22 2010-04-20 23.982 255,394 -734 0.11% 6,124,805
2010-04-21 2010-04-19 22.619 256,128 -1,467 0.11% 5,793,407
2010-04-20 2010-04-16 22.619 257,595 +27,153 0.11% 5,826,589
2010-04-19 2010-04-15 20.712 230,442 -2,935 0.10% 4,772,810
2010-04-16 2010-04-14 19.621 233,377 +49,171 0.10% 4,579,198
2010-04-15 2010-04-13 19.076 184,206 +35,960 0.08% 3,513,992
2010-03-26 2010-03-24 16.079 148,246 +102,745 0.06% 2,383,603
2010-03-22 2010-03-18 17.441 45,501 -15,412 0.02% 793,597
2010-03-19 2010-03-17 15.534 60,913 -3,669 0.03% 946,202
2010-03-10 2010-03-08 11.037 64,582 -734 0.03% 712,796
2010-03-08 2010-03-04 11.582 65,316 +15,411 0.03% 756,497
2010-02-09 2010-02-05 7.767 49,905 -3,669 0.02% 387,604
2010-02-08 2010-02-04 8.039 53,574 +3,669 0.02% 430,700
2010-01-27 2010-01-25 7.494 49,905 -3,669 0.02% 374,003
2010-01-25 2010-01-21 6.486 53,574 -3,669 0.02% 347,480
2010-01-22 2010-01-20 6.132 57,243 +7,338 0.02% 350,997
2009-12-07 2009-12-03 6.050 49,905 +33,026 0.02% 301,923
2009-11-20 2009-11-18 6.295 16,879 -3,670 0.01% 106,257
2009-11-18 2009-11-16 6.404 20,549 +1,468 0.01% 131,600
2009-11-17 2009-11-13 6.513 19,081 +2,202 0.01% 124,279
2009-11-16 2009-11-12 6.404 16,879 -3,670 0.01% 108,097
2009-11-13 2009-11-11 6.023 20,549 +734 0.01% 123,760
2009-11-12 2009-11-10 5.941 19,815 -5,137 0.01% 117,720
2009-11-11 2009-11-09 6.023 24,952 +5,137 0.01% 150,278
2009-11-10 2009-11-06 5.777 19,815 +3,669 0.01% 114,480
2009-09-23 2009-09-21 5.832 16,146 -3,669 0.01% 94,162
2009-07-06 2009-07-02 4.578 19,815 +1,468 0.01% 90,720
2009-06-12 2009-06-10 5.450 18,347 -11,009 0.01% 99,999
2009-06-11 2009-06-09 5.341 29,356 -7,339 0.01% 156,802
2009-06-10 2009-06-08 5.532 36,695 -44,033 0.02% 203,003
2009-06-05 2009-06-03 5.069 80,728 +11,008 0.03% 409,200
2009-05-06 2009-05-04 3.516 69,720 -2,201 0.03% 245,102
2009-05-05 2009-04-30 3.270 71,921 +2,201 0.03% 235,199
2009-05-04 2009-04-29 3.270 69,720 -3,669 0.03% 228,001
2009-04-29 2009-04-27 3.297 73,389 +3,669 0.03% 242,000
2009-04-28 2009-04-24 3.734 69,720 -2,935 0.03% 260,302
2009-04-21 2009-04-17 3.516 72,655 +2,935 0.03% 255,420
2009-04-16 2009-04-14 3.488 69,720 +3,670 0.03% 243,201
2009-02-13 2009-02-11 3.488 66,050 -18,347 0.03% 230,400
2009-02-12 2009-02-10 3.652 84,397 +18,347 0.04% 308,199
2008-11-24 2008-11-20 3.325 66,050 -3,670 0.03% 219,600
2008-11-19 2008-11-17 4.088 69,720 -3,669 0.03% 285,002
2008-11-18 2008-11-14 3.788 73,389 +29,356 0.03% 278,000
2008-11-17 2008-11-13 3.570 44,033 +29,355 0.02% 157,199
2008-10-16 2008-10-14 3.107 14,678 -734 0.01% 45,601
2008-09-29 2008-09-25 2.889 15,412 +734 0.01% 44,521
2008-08-08 2008-08-05 7.767 14,678 +2,202 0.01% 114,002
2008-07-16 2008-07-14 7.631 12,476 -2,202 0.01% 95,199
2008-06-30 2008-06-26 10.492 14,678 +1,468 0.01% 154,002
2008-06-17 2008-06-13 8.176 13,210 -1,468 0.01% 108,000
2008-06-13 2008-06-11 8.176 14,678 -734 0.01% 120,002
2008-06-12 2008-06-10 8.176 15,412 -734 0.01% 126,002
2008-05-23 2008-05-21 8.721 16,146 -3,669 0.01% 140,804
2008-05-21 2008-05-19 8.721 19,815 +734 0.01% 172,800
2008-05-14 2008-05-09 9.129 19,081 +3,669 0.01% 174,199
2008-05-08 2008-05-06 9.811 15,412 -7,339 0.01% 151,203
2008-05-06 2008-05-02 9.402 22,751 +7,339 0.01% 213,904
2008-04-28 2008-04-24 9.674 15,412 +734 0.01% 149,103
2008-04-23 2008-04-21 10.083 14,678 -1,468 0.01% 148,002
2008-04-16 2008-04-14 10.492 16,146 -1,467 0.01% 169,404
2008-04-01 2008-03-28 10.083 17,613 -6,605 0.01% 177,596
2008-03-18 2008-03-14 10.765 24,218 -5,871 0.01% 260,696
2008-03-14 2008-03-12 11.582 30,089 +733 0.01% 348,494
2008-02-11 2008-02-04 12.127 29,356 -2,201 0.01% 356,005
2008-01-22 2008-01-18 13.217 31,557 +2,201 0.01% 417,096
2007-12-20 2007-12-18 13.899 29,356 -1,467 0.01% 408,005
2007-12-12 2007-12-10 15.534 30,823 -1,468 0.01% 478,794
2007-12-11 2007-12-07 15.534 32,291 +3,669 0.01% 501,597
2007-11-20 2007-11-16 14.444 28,622 -1,467 0.01% 413,404
2007-11-15 2007-11-13 14.444 30,089 -2,202 0.01% 434,593
2007-11-14 2007-11-12 14.716 32,291 -2,202 0.01% 475,198
2007-11-08 2007-11-06 16.079 34,493 -3,669 0.01% 554,603
2007-11-02 2007-10-31 16.624 38,162 +5,137 0.02% 634,395
2007-10-31 2007-10-29 17.169 33,025 -5,137 0.01% 566,999
2007-10-29 2007-10-25 17.169 38,162 +5,871 0.02% 655,195
2007-10-26 2007-10-24 16.624 32,291 +1,468 0.02% 536,797
2007-10-25 2007-10-23 17.169 30,823 -734 0.02% 529,193
2007-10-23 2007-10-18 16.896 31,557 +3,669 0.02% 533,195
2007-10-22 2007-10-17 16.896 27,888 -3,669 0.01% 471,203
2007-10-17 2007-10-15 17.714 31,557 +734 0.02% 558,995
2007-10-15 2007-10-11 18.804 30,823 -2,936 0.02% 579,593
2007-10-12 2007-10-10 17.441 33,759 +4,403 0.02% 588,801
2007-10-03 2007-09-28 16.351 29,356 -733 0.01% 480,006
2007-10-02 2007-09-27 16.351 30,089 +733 0.02% 491,992
2007-09-19 2007-09-17 17.441 29,356 -36,694 0.01% 512,007
2007-09-18 2007-09-14 17.169 66,050 +18,347 0.03% 1,133,998
2007-09-13 2007-09-11 17.169 47,703 -4,403 0.02% 819,002
2007-09-12 2007-09-10 17.441 52,106 -86,599 0.03% 908,796
2007-09-11 2007-09-07 18.531 138,705 -60,179 0.07% 2,570,395
2007-09-10 2007-09-06 17.986 198,884 -734 0.10% 3,577,196
2007-09-07 2007-09-05 18.804 199,618 -30,090 0.10% 3,753,597
2007-09-06 2007-09-04 20.167 229,708 +88,067 0.12% 4,632,407
2007-09-05 2007-09-03 16.896 141,641 +99,075 0.07% 2,393,203
2007-09-04 2007-08-31 16.624 42,566 +734 0.02% 707,606
2007-09-03 2007-08-30 16.079 41,832 +18,348 0.02% 672,604
2007-08-31 2007-08-29 16.079 23,484 +3,669 0.01% 377,592
2007-08-29 2007-08-27 17.441 19,815 -1,468 0.01% 345,599
2007-08-27 2007-08-23 16.079 21,283 -3,669 0.01% 342,203
2007-08-23 2007-08-21 14.989 24,952 -91,737 0.01% 373,996
2007-08-22 2007-08-20 14.989 116,689 -1,467 0.06% 1,749,007
2007-08-21 2007-08-17 13.626 118,156 -40,364 0.06% 1,609,996
2007-08-16 2007-08-14 17.441 158,520 +133,568 0.08% 2,764,795
2007-08-08 2007-08-06 18.531 24,952 -2,202 0.01% 462,395
2007-08-06 2007-08-02 19.894 27,154 -734 0.01% 540,201
2007-07-27 2007-07-25 22.347 27,888 +734 0.01% 623,204
2007-07-26 2007-07-24 22.347 27,154 +1,468 0.01% 606,801
2007-07-25 2007-07-23 22.619 25,686 +2,202 0.01% 580,996
2007-07-24 2007-07-20 22.619 23,484 +2,935 0.01% 531,189
2007-07-23 2007-07-19 22.347 20,549 -8,073 0.01% 459,202
2007-07-20 2007-07-18 22.619 28,622 +13,210 0.01% 647,406
2007-07-18 2007-07-16 22.892 15,412 +2,202 0.01% 352,807
2007-07-17 2007-07-13 23.709 13,210 -36,695 0.01% 313,199
2007-07-16 2007-07-12 23.982 49,905 +36,695 0.03% 1,196,811
2007-07-10 2007-07-06 23.164 13,210 -1,468 0.01% 305,999
2007-07-09 2007-07-05 23.164 14,678 +1,468 0.01% 340,005
2007-06-28 2007-06-26 23.164 13,210 +2,202 0.01% 305,999
2007-06-27 2007-06-25 22.892 11,008 +734 0.01% 251,992
2007-06-26 2007-06-22 23.982 10,274 0.01% 246,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top