History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -7,118,126
2023-02-15 2023-02-13 0.315 7,118,126 -440,000 0.58% 2,242,210
2023-02-08 2023-02-06 0.315 7,558,126 -20,000 0.61% 2,380,810
2021-04-07 2021-03-31 0.315 7,578,126 -780,000 0.62% 2,387,110
2021-03-31 2021-03-29 0.300 8,358,126 -500,000 0.68% 2,507,438
2021-03-30 2021-03-26 0.265 8,858,126 +300,000 0.72% 2,347,403
2021-03-29 2021-03-25 0.265 8,558,126 -1,200,000 0.70% 2,267,903
2021-03-26 2021-03-24 0.265 9,758,126 +500,000 0.79% 2,585,903
2021-03-25 2021-03-23 0.295 9,258,126 +320,000 0.75% 2,731,147
2021-03-24 2021-03-22 0.290 8,938,126 -2,540,000 0.73% 2,592,057
2021-03-22 2021-03-18 0.190 11,478,126 +320,000 0.93% 2,180,844
2021-03-19 2021-03-17 0.181 11,158,126 +4,920,000 0.91% 2,019,621
2021-03-11 2021-03-09 0.153 6,238,126 -20,000 0.51% 954,433
2021-03-05 2021-03-03 0.151 6,258,126 +40,000 0.51% 944,977
2021-03-04 2021-03-02 0.145 6,218,126 +40,000 0.51% 901,628
2021-01-28 2021-01-26 0.105 6,178,126 -80,000 0.50% 648,703
2021-01-19 2021-01-15 0.095 6,258,126 -80,000 0.51% 594,522
2021-01-15 2021-01-13 0.098 6,338,126 -60,000 0.52% 621,136
2021-01-12 2021-01-08 0.090 6,398,126 -40,000 0.52% 575,831
2020-12-21 2020-12-17 0.076 6,438,126 +40,000 0.52% 489,298
2020-12-08 2020-12-04 0.092 6,398,126 +80,000 0.52% 588,628
2020-11-27 2020-11-25 0.094 6,318,126 -60,000 0.51% 593,904
2020-11-24 2020-11-20 0.093 6,378,126 -20,000 0.52% 593,166
2020-11-23 2020-11-19 0.089 6,398,126 -2,016,451 0.52% 569,433
2020-11-20 2020-11-18 0.089 8,414,577 +80,000 0.68% 748,897
2020-10-27 2020-10-22 0.110 8,334,577 +249 0.68% 916,803
2020-10-20 2020-10-16 0.135 8,334,328 +251,103 0.68% 1,125,134
2020-10-09 2020-10-07 0.131 8,083,225 -40,000 0.66% 1,058,902
2020-10-08 2020-10-06 0.130 8,123,225 -250 0.66% 1,056,019
2020-09-14 2020-09-10 0.145 8,123,475 -20,000 0.66% 1,177,904
2020-09-11 2020-09-09 0.123 8,143,475 +60,000 0.66% 1,001,647
2020-08-25 2020-08-21 0.140 8,083,475 +60,000 0.66% 1,131,686
2020-08-10 2020-08-06 0.149 8,023,475 +40,000 0.65% 1,195,498
2020-07-31 2020-07-29 0.135 7,983,475 -60,000 0.65% 1,077,769
2020-07-30 2020-07-28 0.136 8,043,475 +100,000 0.65% 1,093,913
2020-07-27 2020-07-23 0.140 7,943,475 +20,000 0.65% 1,112,086
2020-07-24 2020-07-22 0.150 7,923,475 +60,000 0.64% 1,188,521
2020-07-22 2020-07-20 0.177 7,863,475 +20,000 0.64% 1,391,835
2020-07-20 2020-07-16 0.103 7,843,475 +140,000 0.64% 807,878
2020-07-15 2020-07-13 0.082 7,703,475 -25,000 0.63% 631,685
2020-07-08 2020-07-06 0.080 7,728,475 -5,000 0.63% 618,278
2020-07-02 2020-06-29 0.088 7,733,475 -95,001 0.63% 680,546
2020-06-30 2020-06-26 0.088 7,828,476 +620,000 0.64% 688,906
2020-06-16 2020-06-12 0.104 7,208,476 +15,000 0.59% 749,682
2020-06-12 2020-06-10 0.092 7,193,476 +80,000 0.58% 661,800
2020-06-11 2020-06-09 0.084 7,113,476 -15,000 0.58% 597,532
2020-06-10 2020-06-08 0.088 7,128,476 -30,000 0.58% 627,306
2020-06-09 2020-06-05 0.088 7,158,476 -10,000 0.58% 629,946
2020-06-05 2020-06-03 0.088 7,168,476 +5,000 0.58% 630,826
2020-06-04 2020-06-02 0.092 7,163,476 -40,000 0.58% 659,040
2020-06-03 2020-06-01 0.096 7,203,476 -640,000 0.59% 691,534
2020-06-02 2020-05-29 0.104 7,843,476 +70,000 0.64% 815,722
2020-06-01 2020-05-28 0.108 7,773,476 -725,000 0.63% 839,535
2020-05-29 2020-05-27 0.112 8,498,476 -425,000 0.69% 951,829
2020-05-28 2020-05-26 0.120 8,923,476 -1,420,625 0.73% 1,070,817
2020-05-26 2020-05-22 0.200 10,344,101 -5,000 0.84% 2,068,820
2020-05-21 2020-05-19 0.208 10,349,101 -15,000 0.84% 2,152,613
2020-05-20 2020-05-18 0.216 10,364,101 -30,000 0.84% 2,238,646
2020-05-19 2020-05-15 0.216 10,394,101 -160,000 0.84% 2,245,126
2020-05-18 2020-05-14 0.200 10,554,101 -20,000 0.86% 2,110,820
2020-05-05 2020-04-29 0.216 10,574,101 -15,000 0.86% 2,284,006
2020-04-29 2020-04-27 0.212 10,589,101 -15,000 0.86% 2,244,889
2020-04-28 2020-04-24 0.212 10,604,101 -5,000 0.86% 2,248,069
2020-04-27 2020-04-23 0.196 10,609,101 -5,000 0.86% 2,079,384
2020-04-24 2020-04-22 0.200 10,614,101 +50,000 0.86% 2,122,820
2020-04-23 2020-04-21 0.208 10,564,101 +15,000 0.86% 2,197,333
2020-04-21 2020-04-17 0.200 10,549,101 +175,000 0.86% 2,109,820
2020-04-20 2020-04-16 0.208 10,374,101 +135,000 0.84% 2,157,813
2020-04-17 2020-04-15 0.228 10,239,101 +40,000 0.83% 2,334,515
2020-04-16 2020-04-14 0.228 10,199,101 +230,000 0.83% 2,325,395
2020-04-15 2020-04-09 0.260 9,969,101 +5,000 0.81% 2,591,966
2020-04-14 2020-04-08 0.260 9,964,101 -20,000 0.81% 2,590,666
2020-04-09 2020-04-07 0.260 9,984,101 +70,000 0.81% 2,595,866
2020-04-08 2020-04-06 0.300 9,914,101 +650,000 0.81% 2,974,230
2020-04-07 2020-04-03 0.308 9,264,101 +25,000 0.75% 2,853,343
2020-04-03 2020-04-01 0.248 9,239,101 +5,000 0.75% 2,291,297
2020-04-02 2020-03-31 0.220 9,234,101 +10,000 0.75% 2,031,502
2020-04-01 2020-03-30 0.204 9,224,101 +5,000 0.75% 1,881,717
2020-03-31 2020-03-27 0.204 9,219,101 +75,000 0.75% 1,880,697
2020-03-30 2020-03-26 0.208 9,144,101 +10,000 0.74% 1,901,973
2020-03-27 2020-03-25 0.208 9,134,101 +5,000 0.74% 1,899,893
2020-03-26 2020-03-24 0.220 9,129,101 -35,000 0.74% 2,008,402
2020-03-23 2020-03-19 0.192 9,164,101 -5,000 0.74% 1,759,507
2020-03-20 2020-03-18 0.192 9,169,101 -150,000 0.75% 1,760,467
2020-03-18 2020-03-16 0.192 9,319,101 +5,000 0.76% 1,789,267
2020-03-05 2020-03-03 0.200 9,314,101 +75,000 0.76% 1,862,820
2020-03-04 2020-03-02 0.200 9,239,101 -20,000 0.75% 1,847,820
2020-02-28 2020-02-26 0.200 9,259,101 +35,000 0.75% 1,851,820
2020-02-12 2020-02-10 0.184 9,224,101 -10,000 0.75% 1,697,235
2020-02-10 2020-02-06 0.176 9,234,101 +10,000 0.75% 1,625,202
2020-02-04 2020-01-31 0.176 9,224,101 +5,000 0.75% 1,623,442
2020-02-03 2020-01-30 0.164 9,219,101 -145,000 0.75% 1,511,933
2020-01-20 2020-01-16 0.180 9,364,101 +5,000 0.76% 1,685,538
2020-01-08 2020-01-06 0.200 9,359,101 +10,000 0.76% 1,871,820
2020-01-06 2020-01-02 0.200 9,349,101 +5,000 0.76% 1,869,820
2019-12-30 2019-12-24 0.212 9,344,101 -25,000 0.76% 1,980,949
2019-12-18 2019-12-16 0.204 9,369,101 -295,000 0.76% 1,911,297
2019-12-12 2019-12-10 0.188 9,664,101 +105,000 0.79% 1,816,851
2019-12-11 2019-12-09 0.188 9,559,101 +230,000 0.78% 1,797,111
2019-12-09 2019-12-05 0.172 9,329,101 -60,000 0.76% 1,604,605
2019-12-06 2019-12-04 0.168 9,389,101 -60,000 0.76% 1,577,369
2019-12-05 2019-12-03 0.172 9,449,101 +50,000 0.77% 1,625,245
2019-12-03 2019-11-29 0.172 9,399,101 -70,000 0.76% 1,616,645
2019-11-28 2019-11-26 0.180 9,469,101 -10,000 0.77% 1,704,438
2019-11-27 2019-11-25 0.188 9,479,101 +10,000 0.77% 1,782,071
2019-11-26 2019-11-22 0.184 9,469,101 +20,000 0.77% 1,742,315
2019-11-22 2019-11-20 0.180 9,449,101 +5,000 0.77% 1,700,838
2019-11-20 2019-11-18 0.176 9,444,101 +115,000 0.77% 1,662,162
2019-11-19 2019-11-15 0.176 9,329,101 -5,000 0.76% 1,641,922
2019-11-18 2019-11-14 0.168 9,334,101 +5,000 0.76% 1,568,129
2019-11-06 2019-11-04 0.188 9,329,101 +100,000 0.76% 1,753,871
2019-11-04 2019-10-31 0.172 9,229,101 +5,000 0.75% 1,587,405
2019-10-25 2019-10-23 0.164 9,224,101 -57,000 0.75% 1,512,753
2019-10-24 2019-10-22 0.176 9,281,101 +25,000 0.75% 1,633,474
2019-10-21 2019-10-17 0.180 9,256,101 +5,000 0.75% 1,666,098
2019-10-18 2019-10-16 0.180 9,251,101 +50,000 0.75% 1,665,198
2019-10-17 2019-10-15 0.192 9,201,101 +25,000 0.75% 1,766,611
2019-10-15 2019-10-11 0.184 9,176,101 +10,000 0.75% 1,688,403
2019-10-14 2019-10-10 0.212 9,166,101 +75,000 0.75% 1,943,213
2019-10-11 2019-10-09 0.200 9,091,101 -5,000 0.74% 1,818,220
2019-10-10 2019-10-08 0.212 9,096,101 +195,000 0.74% 1,928,373
2019-10-09 2019-10-04 0.200 8,901,101 +20,000 0.72% 1,780,220
2019-10-08 2019-10-03 0.204 8,881,101 -5,000 0.72% 1,811,745
2019-10-04 2019-10-02 0.196 8,886,101 -25,000 0.72% 1,741,676
2019-10-02 2019-09-27 0.224 8,911,101 +1,500 0.72% 1,996,087
2019-09-30 2019-09-26 0.232 8,909,601 +540,000 0.72% 2,067,027
2019-09-26 2019-09-24 0.224 8,369,601 +520,500 0.68% 1,874,791
2019-09-25 2019-09-23 0.216 7,849,101 +505,000 0.64% 1,695,406
2019-09-24 2019-09-20 0.216 7,344,101 +5,000 0.60% 1,586,326
2019-09-20 2019-09-18 0.224 7,339,101 +95,000 0.60% 1,643,959
2019-09-19 2019-09-17 0.176 7,244,101 +110,000 0.59% 1,274,962
2019-09-18 2019-09-16 0.164 7,134,101 +35,000 0.58% 1,169,993
2019-09-16 2019-09-12 0.180 7,099,101 +45,000 0.58% 1,277,838
2019-09-09 2019-09-05 0.224 7,054,101 +100,000 0.57% 1,580,119
2019-09-06 2019-09-04 0.236 6,954,101 +110,000 0.57% 1,641,168
2019-09-05 2019-09-03 0.232 6,844,101 +25,000 0.56% 1,587,831
2019-09-04 2019-09-02 0.236 6,819,101 +15,000 0.55% 1,609,308
2019-09-02 2019-08-29 0.252 6,804,101 +10,000 0.55% 1,714,633
2019-08-30 2019-08-28 0.256 6,794,101 +10,000 0.55% 1,739,290
2019-08-28 2019-08-26 0.240 6,784,101 +15,000 0.55% 1,628,184
2019-08-27 2019-08-23 0.236 6,769,101 +10,000 0.55% 1,597,508
2019-08-23 2019-08-21 0.240 6,759,101 +25,000 0.55% 1,622,184
2019-08-22 2019-08-20 0.240 6,734,101 +5,000 0.55% 1,616,184
2019-08-21 2019-08-19 0.240 6,729,101 +30,000 0.55% 1,614,984
2019-08-16 2019-08-14 0.232 6,699,101 +10,000 0.54% 1,554,191
2019-08-15 2019-08-13 0.232 6,689,101 +15,000 0.54% 1,551,871
2019-08-14 2019-08-12 0.220 6,674,101 +10,000 0.54% 1,468,302
2019-08-13 2019-08-09 0.236 6,664,101 +60,000 0.54% 1,572,728
2019-08-12 2019-08-08 0.228 6,604,101 +25,000 0.54% 1,505,735
2019-08-09 2019-08-07 0.200 6,579,101 +10,000 0.53% 1,315,820
2019-08-08 2019-08-06 0.208 6,569,101 +260,000 0.53% 1,366,373
2019-08-05 2019-08-01 0.236 6,309,101 +5,000 0.51% 1,488,948
2019-07-30 2019-07-26 0.240 6,304,101 +130,000 0.51% 1,512,984
2019-07-19 2019-07-17 0.240 6,174,101 +810,000 0.50% 1,481,784
2019-07-18 2019-07-16 0.268 5,364,101 +340,000 0.44% 1,437,579
2019-07-15 2019-07-11 0.276 5,024,101 -15,000 0.41% 1,386,652
2019-07-12 2019-07-10 0.272 5,039,101 +420,000 0.41% 1,370,635
2019-07-09 2019-07-05 0.228 4,619,101 +40,000 0.38% 1,053,155
2019-07-05 2019-07-03 0.272 4,579,101 -5,000 0.37% 1,245,515
2019-07-04 2019-07-02 0.256 4,584,101 +1,410,000 0.37% 1,173,530
2019-07-03 2019-06-28 0.300 3,174,101 +495,000 0.26% 952,230
2019-07-02 2019-06-27 0.356 2,679,101 +160,000 0.22% 953,760
2019-06-28 2019-06-26 0.268 2,519,101 +240,000 0.20% 675,119
2019-06-27 2019-06-25 0.216 2,279,101 -15,000 0.19% 492,286
2019-06-25 2019-06-21 0.204 2,294,101 +20,000 0.19% 467,997
2019-06-17 2019-06-13 0.128 2,274,101 +5,000 0.18% 291,085
2019-06-12 2019-06-10 0.120 2,269,101 -100,000 0.18% 272,292
2019-06-04 2019-05-31 0.104 2,369,101 -25,000 0.19% 246,387
2019-06-03 2019-05-30 0.104 2,394,101 +25,000 0.19% 248,987
2019-05-28 2019-05-24 0.108 2,369,101 +62,500 0.19% 255,863
2019-05-03 2019-04-30 0.144 2,306,601 -62,500 0.19% 332,151
2019-04-24 2019-04-18 0.168 2,369,101 -30,000 0.19% 398,009
2019-04-18 2019-04-16 0.152 2,399,101 +62,500 0.20% 364,663
2019-03-22 2019-03-20 0.180 2,336,601 -195,000 0.19% 420,588
2019-03-19 2019-03-15 0.200 2,531,601 -2,500 0.21% 506,320
2019-03-06 2019-03-04 0.196 2,534,101 +75,000 0.21% 496,684
2019-03-01 2019-02-27 0.172 2,459,101 +120,000 0.20% 422,965
2019-02-11 2019-02-04 0.176 2,339,101 -5,000 0.19% 411,682
2019-01-02 2018-12-27 0.172 2,344,101 -5,000 0.19% 403,185
2018-12-28 2018-12-24 0.172 2,349,101 +15,000 0.19% 404,045
2018-12-14 2018-12-12 0.184 2,334,101 +5,000 0.19% 429,475
2018-12-13 2018-12-11 0.200 2,329,101 +5,000 0.19% 465,820
2018-12-03 2018-11-29 0.192 2,324,101 +5,000 0.19% 446,227
2018-11-30 2018-11-28 0.192 2,319,101 +15,000 0.19% 445,267
2018-11-26 2018-11-22 0.176 2,304,101 +10,000 0.19% 405,522
2018-11-22 2018-11-20 0.188 2,294,101 +5,000 0.19% 431,291
2018-11-19 2018-11-15 0.196 2,289,101 +15,000 0.19% 448,664
2018-11-16 2018-11-14 0.208 2,274,101 +5,000 0.18% 473,013
2018-11-15 2018-11-13 0.184 2,269,101 +5,000 0.18% 417,515
2018-11-06 2018-11-02 0.204 2,264,101 -50,000 0.18% 461,877
2018-10-30 2018-10-26 0.200 2,314,101 +5,000 0.19% 462,820
2018-10-15 2018-10-11 0.216 2,309,101 +15,000 0.19% 498,766
2018-10-12 2018-10-10 0.212 2,294,101 -5,000 0.19% 486,349
2018-09-20 2018-09-18 0.240 2,299,101 -55,000 0.19% 551,784
2018-09-18 2018-09-14 0.244 2,354,101 -1,875 0.19% 574,401
2018-09-14 2018-09-12 0.248 2,355,976 -5,000 0.19% 584,282
2018-09-13 2018-09-11 0.256 2,360,976 -115,000 0.19% 604,410
2018-09-11 2018-09-07 0.264 2,475,976 -60,000 0.20% 653,658
2018-09-07 2018-09-05 0.268 2,535,976 -10,000 0.21% 679,642
2018-09-06 2018-09-04 0.268 2,545,976 -3,125 0.21% 682,322
2018-08-30 2018-08-28 0.280 2,549,101 -10,000 0.21% 713,748
2018-08-29 2018-08-27 0.300 2,559,101 -395,000 0.21% 767,730
2018-08-28 2018-08-24 0.304 2,954,101 -5,000 0.24% 898,047
2018-08-22 2018-08-20 0.308 2,959,101 +75,000 0.24% 911,403
2018-08-17 2018-08-15 0.280 2,884,101 -50,000 0.23% 807,548
2018-08-16 2018-08-14 0.272 2,934,101 +45,000 0.24% 798,075
2018-08-14 2018-08-10 0.300 2,889,101 -5,000 0.23% 866,730
2018-08-13 2018-08-09 0.324 2,894,101 +270,000 0.24% 937,689
2018-08-10 2018-08-08 0.320 2,624,101 -52,500 0.21% 839,712
2018-08-09 2018-08-07 0.276 2,676,601 -75,000 0.22% 738,742
2018-08-07 2018-08-03 0.276 2,751,601 +40,000 0.22% 759,442
2018-08-06 2018-08-02 0.276 2,711,601 +25,000 0.22% 748,402
2018-08-03 2018-08-01 0.260 2,686,601 +15,000 0.22% 698,516
2018-08-01 2018-07-30 0.324 2,671,601 +45,000 0.22% 865,599
2018-07-31 2018-07-27 0.260 2,626,601 +60,000 0.21% 682,916
2018-06-21 2018-06-19 0.220 2,566,601 -45,000 0.21% 564,652
2018-06-11 2018-06-07 0.240 2,611,601 -67,500 0.21% 626,784
2018-04-27 2018-04-25 0.244 2,679,101 +5,000 0.22% 653,701
2018-04-23 2018-04-19 0.216 2,674,101 -85,000 0.22% 577,606
2018-04-06 2018-04-03 0.340 2,759,101 -15,000 0.22% 938,094
2018-03-29 2018-03-27 0.360 2,774,101 -10,000 0.23% 998,676
2018-03-05 2018-03-01 0.352 2,784,101 +10,000 0.23% 980,004
2018-02-21 2018-02-15 0.348 2,774,101 -5,000 0.23% 965,387
2018-02-14 2018-02-12 0.320 2,779,101 -625 0.23% 889,312
2018-02-13 2018-02-09 0.308 2,779,726 -5,000 0.23% 856,156
2018-02-07 2018-02-05 0.344 2,784,726 -60,000 0.23% 957,946
2018-02-06 2018-02-02 0.344 2,844,726 +10,000 0.23% 978,586
2018-02-05 2018-02-01 0.344 2,834,726 +20,000 0.23% 975,146
2018-01-30 2018-01-26 0.416 2,814,726 +40,000 0.23% 1,170,926
2018-01-25 2018-01-23 0.408 2,774,726 +60,000 0.23% 1,132,088
2018-01-22 2018-01-18 0.408 2,714,726 -125,000 0.22% 1,107,608
2017-12-29 2017-12-27 0.408 2,839,726 +5,000 0.23% 1,158,608
2017-12-27 2017-12-21 0.412 2,834,726 +10,000 0.23% 1,167,907
2017-11-14 2017-11-10 0.948 2,824,726 -125,000 0.23% 2,677,840
2017-11-06 2017-11-02 0.956 2,949,726 -5,000 0.29% 2,819,938
2017-10-26 2017-10-24 0.940 2,954,726 +10,000 0.29% 2,777,442
2017-09-26 2017-09-22 1.020 2,944,726 -65,000 0.29% 3,003,621
2017-09-15 2017-09-13 1.040 3,009,726 +50,625 0.29% 3,130,115
2017-09-12 2017-09-08 1.180 2,959,101 +15,625 0.29% 3,491,739
2017-08-31 2017-08-29 1.856 2,943,476 -143,750 0.29% 5,463,091
2017-08-24 2017-08-21 2.144 3,087,226 -10,625 0.30% 6,619,013
2017-08-18 2017-08-16 2.336 3,097,851 -6,250 0.30% 7,236,580
2017-08-14 2017-08-10 2.432 3,104,101 +25,000 0.30% 7,549,174
2017-08-03 2017-08-01 2.368 3,079,101 -8,750 0.30% 7,291,311
2017-07-24 2017-07-20 2.176 3,087,851 +10,000 0.30% 6,719,164
2017-07-07 2017-07-05 2.304 3,077,851 +1,875 0.30% 7,091,369
2017-07-06 2017-07-04 2.304 3,075,976 +63,125 0.30% 7,087,049
2017-06-30 2017-06-28 2.816 3,012,851 +28,750 0.30% 8,484,188
2017-06-28 2017-06-26 3.072 2,984,101 +3,125 0.30% 9,167,158
2017-06-26 2017-06-22 3.072 2,980,976 +12,500 0.30% 9,157,558
2017-06-23 2017-06-21 3.168 2,968,476 +5,625 0.30% 9,404,132
2017-06-22 2017-06-20 3.104 2,962,851 +29,375 0.30% 9,196,690
2017-06-21 2017-06-19 3.136 2,933,476 -12,500 0.29% 9,199,381
2017-06-20 2017-06-16 3.104 2,945,976 -18,750 0.29% 9,144,310
2017-06-15 2017-06-13 2.944 2,964,726 +18,125 0.30% 8,728,153
2017-06-14 2017-06-12 3.072 2,946,601 +34,375 0.29% 9,051,958
2017-06-09 2017-06-07 2.944 2,912,226 +6,250 0.29% 8,573,593
2017-06-06 2017-06-02 2.976 2,905,976 -3,125 0.29% 8,648,185
2017-05-24 2017-05-22 2.912 2,909,101 -5,000 0.29% 8,471,302
2017-05-22 2017-05-18 2.848 2,914,101 +13,750 0.29% 8,299,360
2017-05-19 2017-05-17 2.848 2,900,351 +3,125 0.29% 8,260,200
2017-05-15 2017-05-11 2.880 2,897,226 -10,625 0.29% 8,344,011
2017-05-12 2017-05-10 2.944 2,907,851 +25,000 0.29% 8,560,713
2017-05-05 2017-05-02 2.880 2,882,851 +58,125 0.29% 8,302,611
2017-04-27 2017-04-25 3.040 2,824,726 -5,625 0.28% 8,587,167
2017-04-26 2017-04-24 3.168 2,830,351 -625 0.28% 8,966,552
2017-04-24 2017-04-20 3.392 2,830,976 +4,375 0.28% 9,602,671
2017-04-21 2017-04-19 3.296 2,826,601 -10,625 0.28% 9,316,477
2017-04-20 2017-04-18 3.520 2,837,226 +3,125 0.28% 9,987,036
2017-04-19 2017-04-13 3.680 2,834,101 -22,500 0.28% 10,429,492
2017-04-06 2017-04-03 3.232 2,856,601 +1,250 0.30% 9,232,534
2017-04-03 2017-03-30 3.488 2,855,351 -28,750 0.30% 9,959,464
2017-03-31 2017-03-29 3.456 2,884,101 -21,250 0.30% 9,967,453
2017-03-27 2017-03-23 3.584 2,905,351 +625 0.30% 10,412,778
2017-03-24 2017-03-22 3.552 2,904,726 +6,250 0.30% 10,317,587
2017-03-23 2017-03-21 3.648 2,898,476 +27,500 0.30% 10,573,640
2017-03-22 2017-03-20 3.680 2,870,976 +1,250 0.30% 10,565,192
2017-03-21 2017-03-17 3.648 2,869,726 +25,000 0.30% 10,468,760
2017-03-16 2017-03-14 3.680 2,844,726 +2,500 0.30% 10,468,592
2017-03-14 2017-03-10 3.712 2,842,226 -1,875 0.30% 10,550,343
2017-03-13 2017-03-09 3.744 2,844,101 -82,500 0.30% 10,648,314
2017-03-10 2017-03-08 3.808 2,926,601 -7,500 0.31% 11,144,497
2017-03-09 2017-03-07 3.680 2,934,101 +1,875 0.31% 10,797,492
2017-03-03 2017-03-01 3.712 2,932,226 -22,500 0.31% 10,884,423
2017-03-02 2017-02-28 3.744 2,954,726 -3,125 0.31% 11,062,494
2017-03-01 2017-02-27 3.744 2,957,851 +3,125 0.31% 11,074,194
2017-02-28 2017-02-24 3.552 2,954,726 -58,125 0.31% 10,495,187
2017-02-27 2017-02-23 3.712 3,012,851 +8,750 0.31% 11,183,703
2017-02-23 2017-02-21 3.840 3,004,101 +11,875 0.31% 11,535,748
2017-02-17 2017-02-15 3.616 2,992,226 +34,375 0.31% 10,819,889
2017-02-16 2017-02-14 3.712 2,957,851 +1,250 0.31% 10,979,543
2017-02-14 2017-02-10 3.808 2,956,601 -46,875 0.31% 11,258,737
2017-02-13 2017-02-09 3.936 3,003,476 +25,625 0.31% 11,821,682
2017-02-10 2017-02-08 3.648 2,977,851 +27,500 0.31% 10,863,200
2017-02-09 2017-02-07 3.776 2,950,351 +6,250 0.31% 11,140,525
2017-02-08 2017-02-06 3.744 2,944,101 +36,875 0.31% 11,022,714
2017-02-07 2017-02-03 3.840 2,907,226 +113,125 0.30% 11,163,748
2017-02-06 2017-02-02 4.224 2,794,101 -109,375 0.29% 11,802,283
2017-02-03 2017-02-01 4.224 2,903,476 -242,500 0.30% 12,264,283
2017-02-02 2017-01-27 3.424 3,145,976 -275,625 0.33% 10,771,822
2017-02-01 2017-01-25 2.912 3,421,601 -6,875 0.36% 9,963,702
2017-01-20 2017-01-18 2.464 3,428,476 +13,750 0.36% 8,447,765
2017-01-19 2017-01-17 2.496 3,414,726 +8,125 0.36% 8,523,156
2017-01-13 2017-01-11 2.496 3,406,601 -11,875 0.36% 8,502,876
2017-01-09 2017-01-05 2.432 3,418,476 +2,318,327 0.36% 8,313,734
2017-01-03 2016-12-29 2.400 1,100,149 +8,750 0.11% 2,640,358
2016-11-17 2016-11-15 2.880 1,091,399 +1,250 0.11% 3,143,229
2016-11-11 2016-11-09 2.784 1,090,149 -80,000 0.11% 3,034,975
2016-11-03 2016-11-01 2.944 1,170,149 -625 0.12% 3,444,919
2016-11-02 2016-10-31 2.944 1,170,774 -2,500 0.12% 3,446,759
2016-10-13 2016-10-11 3.392 1,173,274 +11,875 0.12% 3,979,745
2016-10-07 2016-10-05 3.296 1,161,399 -9,375 0.12% 3,827,971
2016-10-06 2016-10-04 3.264 1,170,774 -625 0.12% 3,821,406
2016-10-05 2016-10-03 3.232 1,171,399 +625 0.12% 3,785,962
2016-10-03 2016-09-29 3.296 1,170,774 -15,000 0.12% 3,858,871
2016-09-30 2016-09-28 3.296 1,185,774 -16,875 0.12% 3,908,311
2016-09-29 2016-09-27 3.168 1,202,649 +625 0.13% 3,809,992
2016-09-26 2016-09-22 3.424 1,202,024 +625 0.13% 4,115,730
2016-09-22 2016-09-20 3.392 1,201,399 -14,375 0.13% 4,075,145
2016-09-19 2016-09-14 3.520 1,215,774 +82,500 0.13% 4,279,524
2016-09-15 2016-09-13 3.296 1,133,274 +30,625 0.12% 3,735,271
2016-09-13 2016-09-09 3.104 1,102,649 -12,500 0.12% 3,422,622
2016-09-12 2016-09-08 3.040 1,115,149 +20,625 0.12% 3,390,053
2016-09-09 2016-09-07 3.072 1,094,524 +625 0.11% 3,362,378
2016-09-08 2016-09-06 2.976 1,093,899 +1,207 0.11% 3,255,443
2016-09-07 2016-09-05 2.848 1,092,692 -2,500 0.11% 3,111,987
2016-09-06 2016-09-02 2.816 1,095,192 -12,500 0.11% 3,084,061
2016-08-31 2016-08-29 2.720 1,107,692 -1,875 0.12% 3,012,922
2016-08-24 2016-08-22 2.784 1,109,567 +478,168 0.12% 3,089,035
2016-08-23 2016-08-19 2.784 631,399 -3,750 0.07% 1,757,815
2016-08-22 2016-08-18 2.656 635,149 +625 0.07% 1,686,956
2016-08-19 2016-08-17 2.656 634,524 +625 0.07% 1,685,296
2016-08-17 2016-08-15 2.752 633,899 +82,649 0.07% 1,744,490
2016-08-16 2016-08-12 2.784 551,250 +29,375 0.06% 1,534,680
2016-08-15 2016-08-11 2.784 521,875 +13,125 0.05% 1,452,900
2016-08-12 2016-08-10 2.560 508,750 +625 0.05% 1,302,400
2016-08-11 2016-08-09 2.592 508,125 +22,500 0.05% 1,317,060
2016-08-10 2016-08-08 2.624 485,625 -14,375 0.05% 1,274,280
2016-08-09 2016-08-05 2.336 500,000 +73,750 0.05% 1,168,000
2016-08-08 2016-08-04 2.016 426,250 +1,875 0.04% 859,320
2016-08-05 2016-08-03 2.176 424,375 +3,125 0.04% 923,440
2016-08-04 2016-08-01 2.144 421,250 -6,250 0.04% 903,160
2016-08-03 2016-07-29 2.304 427,500 +55,000 0.04% 984,960
2016-07-29 2016-07-27 2.496 372,500 -1,250 0.04% 929,760
2016-07-28 2016-07-26 2.624 373,750 +2,500 0.04% 980,720
2016-07-27 2016-07-25 2.432 371,250 +625 0.04% 902,880
2016-07-26 2016-07-22 2.368 370,625 +73,125 0.04% 877,640
2016-07-25 2016-07-21 2.272 297,500 -10,000 0.03% 675,920
2016-07-22 2016-07-20 2.464 307,500 +1,250 0.03% 757,680
2016-07-21 2016-07-19 2.720 306,250 +10,625 0.03% 833,000
2016-07-20 2016-07-18 2.656 295,625 -307,500 0.03% 785,180
2016-07-19 2016-07-15 2.912 603,125 -43,125 0.06% 1,756,300
2016-06-01 2016-05-30 6.704 646,250 -112,592 0.26% 4,332,460
2015-12-28 2015-12-22 6.704 758,842 +1,467 0.26% 5,087,277
2014-07-18 2014-07-16 6.704 757,375 +1,468 0.26% 5,077,442
2014-04-24 2014-04-22 6.704 755,907 -856,450 0.26% 5,067,601
2012-06-19 2012-06-15 6.622 1,612,357 -734 0.56% 10,677,421
2012-05-29 2012-05-25 5.478 1,613,091 +734 0.56% 8,835,962
2012-03-16 2012-03-14 7.767 1,612,357 +44,034 0.56% 12,522,902
2012-03-14 2012-03-12 8.312 1,568,323 +55,041 0.55% 13,035,697
2012-03-13 2012-03-09 8.312 1,513,282 +18,348 0.53% 12,578,203
2012-03-09 2012-03-07 8.312 1,494,934 +36,694 0.52% 12,425,697
2012-03-05 2012-03-01 8.448 1,458,240 +7,339 0.51% 12,319,401
2012-02-24 2012-02-22 9.538 1,450,901 -36,694 0.51% 13,839,000
2012-02-21 2012-02-17 9.538 1,487,595 -2,202 0.52% 14,188,996
2012-02-09 2012-02-07 8.448 1,489,797 -36,695 0.52% 12,585,999
2012-02-08 2012-02-06 8.721 1,526,492 -3,669 0.53% 13,312,003
2012-02-07 2012-02-03 8.721 1,530,161 -33,025 0.53% 13,343,999
2012-02-02 2012-01-31 7.903 1,563,186 -5,871 0.54% 12,353,999
2012-02-01 2012-01-30 7.903 1,569,057 -8,807 0.55% 12,400,398
2012-01-19 2012-01-17 8.039 1,577,864 -73,389 0.55% 12,685,000
2012-01-16 2012-01-12 7.903 1,651,253 -3,669 0.58% 13,050,000
2012-01-13 2012-01-11 8.039 1,654,922 +5,871 0.58% 13,304,497
2012-01-11 2012-01-09 7.631 1,649,051 +36,694 0.57% 12,583,198
2012-01-09 2012-01-05 7.903 1,612,357 +728,753 0.56% 12,742,602
2012-01-06 2012-01-04 7.222 883,604 +183,473 0.31% 6,381,201
2012-01-04 2011-12-30 8.584 700,131 +7,339 0.24% 6,010,198
2012-01-03 2011-12-29 7.631 692,792 +40,364 0.24% 5,286,397
2011-12-28 2011-12-22 10.220 652,428 +73,389 0.23% 6,667,496
2011-12-23 2011-12-21 10.765 579,039 +93,204 0.20% 6,233,096
2011-12-22 2011-12-20 10.765 485,835 -4,404 0.17% 5,229,797
2011-12-20 2011-12-16 11.855 490,239 +3,670 0.17% 5,811,604
2011-12-13 2011-12-09 15.261 486,569 -18,347 0.17% 7,425,597
2011-12-12 2011-12-08 15.806 504,916 -16,880 0.18% 7,980,793
2011-12-09 2011-12-07 16.079 521,796 -52,840 0.18% 8,389,801
2011-12-08 2011-12-06 15.806 574,636 -115,221 0.20% 9,082,799
2011-10-24 2011-10-20 7.358 689,857 -1,468 0.24% 5,076,001
2011-10-20 2011-10-18 7.903 691,325 -733 0.24% 5,463,603
2011-10-19 2011-10-17 8.312 692,058 +2,201 0.24% 5,752,296
2011-07-11 2011-07-07 14.989 689,857 -734 0.24% 10,340,003
2011-07-06 2011-07-04 14.989 690,591 +734 0.24% 10,351,005
2011-07-04 2011-06-29 13.081 689,857 +2,202 0.24% 9,024,003
2011-06-07 2011-06-02 13.626 687,655 +17,613 0.24% 9,369,998
2011-06-03 2011-06-01 13.899 670,042 +2,202 0.23% 9,312,603
2011-06-02 2011-05-31 14.171 667,840 +19,081 0.23% 9,463,999
2011-06-01 2011-05-30 13.899 648,759 +110,084 0.23% 9,016,801
2011-05-27 2011-05-25 14.989 538,675 -2,202 0.19% 8,073,994
2011-04-20 2011-04-18 18.531 540,877 -3,670 0.19% 10,023,198
2011-04-19 2011-04-15 18.259 544,547 -5,871 0.19% 9,942,808
2011-04-15 2011-04-13 18.531 550,418 +3,670 0.19% 10,200,006
2011-04-14 2011-04-12 17.986 546,748 -734 0.19% 9,833,996
2011-04-13 2011-04-11 18.259 547,482 -1,468 0.19% 9,996,398
2011-04-11 2011-04-07 18.259 548,950 -1,468 0.19% 10,023,202
2011-04-07 2011-04-04 17.169 550,418 -734 0.19% 9,450,006
2011-04-01 2011-03-30 15.534 551,152 +190,812 0.19% 8,561,407
2011-03-31 2011-03-29 15.261 360,340 +110,083 0.13% 5,499,199
2011-03-30 2011-03-28 14.989 250,257 -3,669 0.09% 3,751,007
2011-03-29 2011-03-25 14.444 253,926 +3,669 0.09% 3,667,600
2011-03-25 2011-03-23 14.989 250,257 -3,669 0.09% 3,751,007
2011-03-22 2011-03-18 14.989 253,926 +1,468 0.09% 3,806,000
2011-03-17 2011-03-15 14.989 252,458 +2,201 0.09% 3,783,996
2011-03-14 2011-03-10 15.534 250,257 +1,468 0.09% 3,887,407
2011-03-10 2011-03-08 16.079 248,789 +3,670 0.09% 4,000,203
2011-03-02 2011-02-28 16.079 245,119 -734 0.09% 3,941,195
2011-02-25 2011-02-23 16.351 245,853 +3,669 0.09% 4,019,996
2011-02-24 2011-02-22 15.806 242,184 -11,742 0.08% 3,828,004
2011-02-23 2011-02-21 16.351 253,926 -3,669 0.09% 4,152,000
2011-01-28 2011-01-26 15.534 257,595 +1,467 0.09% 4,001,393
2011-01-27 2011-01-25 15.534 256,128 +2,202 0.09% 3,978,605
2011-01-24 2011-01-20 16.079 253,926 -5,137 0.09% 4,082,800
2011-01-19 2011-01-17 16.624 259,063 -3,670 0.09% 4,306,596
2011-01-07 2011-01-05 18.259 262,733 +7,339 0.09% 4,797,206
2011-01-03 2010-12-29 18.804 255,394 +5,871 0.09% 4,802,404
2010-12-30 2010-12-28 18.531 249,523 -2,935 0.09% 4,624,006
2010-12-28 2010-12-22 19.076 252,458 +5,137 0.09% 4,815,996
2010-12-23 2010-12-21 19.076 247,321 +7,339 0.09% 4,718,000
2010-12-21 2010-12-17 19.894 239,982 +7,339 0.08% 4,774,198
2010-12-17 2010-12-15 19.621 232,643 -31,557 0.08% 4,564,796
2010-12-16 2010-12-14 20.167 264,200 +3,669 0.09% 5,327,990
2010-12-15 2010-12-13 19.621 260,531 -5,137 0.09% 5,111,999
2010-12-07 2010-12-03 20.439 265,668 +7,339 0.09% 5,429,995
2010-12-06 2010-12-02 18.804 258,329 -3,670 0.09% 4,857,593
2010-12-01 2010-11-29 18.531 261,999 +3,670 0.09% 4,855,204
2010-11-29 2010-11-25 17.986 258,329 +18,347 0.09% 4,646,394
2010-11-26 2010-11-24 16.896 239,982 +7,339 0.08% 4,054,798
2010-11-25 2010-11-23 17.169 232,643 -33,025 0.08% 3,994,197
2010-11-23 2010-11-19 17.169 265,668 +3,669 0.09% 4,561,196
2010-11-22 2010-11-18 16.896 261,999 +29,356 0.09% 4,426,803
2010-11-18 2010-11-16 16.351 232,643 -11,742 0.08% 3,803,997
2010-11-17 2010-11-15 16.896 244,385 -3,670 0.09% 4,129,193
2010-11-16 2010-11-12 16.624 248,055 -2,935 0.09% 4,123,602
2010-11-15 2010-11-11 17.169 250,990 -1,468 0.09% 4,309,192
2010-11-11 2010-11-09 17.169 252,458 -734 0.09% 4,334,396
2010-11-09 2010-11-05 16.896 253,192 +38,896 0.09% 4,277,998
2010-11-08 2010-11-04 16.896 214,296 +92,470 0.08% 3,620,801
2010-11-05 2010-11-03 17.441 121,826 -2,201 0.04% 2,124,804
2010-11-04 2010-11-02 17.441 124,027 -2,936 0.04% 2,163,192
2010-11-03 2010-11-01 17.714 126,963 +3,669 0.04% 2,249,000
2010-11-02 2010-10-29 17.441 123,294 -2,201 0.04% 2,150,408
2010-10-29 2010-10-27 17.986 125,495 -5,137 0.04% 2,257,196
2010-10-25 2010-10-21 17.714 130,632 -1,468 0.05% 2,313,992
2010-10-21 2010-10-19 17.986 132,100 +10,274 0.05% 2,375,996
2010-10-20 2010-10-18 17.986 121,826 +5,137 0.04% 2,191,204
2010-10-19 2010-10-15 17.714 116,689 -733 0.04% 2,067,008
2010-10-18 2010-10-14 17.986 117,422 -2,936 0.04% 2,111,992
2010-09-30 2010-09-28 18.259 120,358 -3,669 0.04% 2,197,600
2010-09-29 2010-09-27 18.531 124,027 -6,605 0.04% 2,298,392
2010-09-27 2010-09-22 18.259 130,632 +733 0.05% 2,385,192
2010-09-17 2010-09-15 18.804 129,899 -5,137 0.05% 2,442,608
2010-09-16 2010-09-14 19.076 135,036 -2,201 0.05% 2,576,004
2010-09-15 2010-09-13 19.076 137,237 +1,467 0.05% 2,617,991
2010-09-13 2010-09-09 18.531 135,770 +1,468 0.05% 2,516,006
2010-09-10 2010-09-08 18.531 134,302 +17,613 0.05% 2,488,802
2010-09-06 2010-09-02 16.896 116,689 +5,138 0.04% 1,971,608
2010-09-01 2010-08-30 17.169 111,551 +1,467 0.04% 1,915,195
2010-08-31 2010-08-27 17.169 110,084 -1,467 0.04% 1,890,008
2010-08-26 2010-08-24 17.169 111,551 +2,201 0.04% 1,915,195
2010-08-24 2010-08-20 17.714 109,350 -2,201 0.04% 1,937,006
2010-08-23 2010-08-19 17.714 111,551 -5,138 0.04% 1,975,994
2010-08-18 2010-08-16 18.531 116,689 +3,670 0.04% 2,162,408
2010-08-10 2010-08-06 18.259 113,019 +7,339 0.04% 2,063,598
2010-08-06 2010-08-04 18.531 105,680 -5,871 0.04% 1,958,396
2010-08-05 2010-08-03 18.531 111,551 +2,201 0.04% 2,067,194
2010-08-04 2010-08-02 19.076 109,350 +7,339 0.04% 2,086,007
2010-08-03 2010-07-30 18.804 102,011 -7,339 0.04% 1,918,205
2010-08-02 2010-07-29 18.804 109,350 -7,339 0.04% 2,056,207
2010-07-30 2010-07-28 18.259 116,689 +3,670 0.04% 2,130,608
2010-07-23 2010-07-21 18.531 113,019 +10,274 0.04% 2,094,398
2010-07-22 2010-07-20 19.621 102,745 +1,468 0.04% 2,016,007
2010-07-21 2010-07-19 19.349 101,277 +73,389 0.04% 1,959,603
2010-07-20 2010-07-16 17.986 27,888 +1,468 0.01% 501,603
2010-07-08 2010-07-06 16.624 26,420 +2,202 0.01% 439,199
2010-07-07 2010-07-05 16.351 24,218 -5,871 0.01% 395,994
2010-07-06 2010-07-02 16.624 30,089 +18,347 0.01% 500,192
2010-07-05 2010-06-30 16.896 11,742 +3,669 0.00% 198,396
2010-07-02 2010-06-29 16.624 8,073 -3,669 0.00% 134,203
2010-06-29 2010-06-25 16.896 11,742 -11,009 0.00% 198,396
2010-06-28 2010-06-24 16.896 22,751 +1,468 0.01% 384,407
2010-06-25 2010-06-23 16.896 21,283 +3,670 0.01% 359,603
2010-06-24 2010-06-22 17.441 17,613 -1,468 0.01% 307,194
2010-06-23 2010-06-21 17.714 19,081 -18,347 0.01% 337,997
2010-06-21 2010-06-17 16.624 37,428 +3,669 0.02% 622,193
2010-06-18 2010-06-15 17.169 33,759 +2,202 0.01% 579,601
2010-06-17 2010-06-14 18.259 31,557 +3,669 0.01% 576,195
2010-06-15 2010-06-11 17.986 27,888 +2,202 0.01% 501,603
2010-06-11 2010-06-09 16.624 25,686 +734 0.01% 426,997
2010-06-10 2010-06-08 16.624 24,952 +11,742 0.01% 414,796
2010-06-09 2010-06-07 16.079 13,210 -734 0.01% 212,400
2010-06-08 2010-06-04 16.624 13,944 +6,605 0.01% 231,801
2010-06-07 2010-06-03 16.896 7,339 +3,670 0.00% 124,002
2010-06-02 2010-05-31 17.169 3,669 -25,687 0.00% 62,992
2010-06-01 2010-05-28 17.441 29,356 +11,009 0.01% 512,007
2010-05-28 2010-05-26 17.441 18,347 -23,485 0.01% 319,996
2010-05-26 2010-05-24 17.441 41,832 -1,468 0.02% 729,604
2010-05-25 2010-05-20 16.896 43,300 +11,743 0.02% 731,608
2010-05-24 2010-05-19 17.169 31,557 -30,824 0.01% 541,795
2010-05-20 2010-05-18 17.714 62,381 +21,283 0.03% 1,105,006
2010-05-19 2010-05-17 18.531 41,098 -24,218 0.02% 761,603
2010-05-18 2010-05-14 18.259 65,316 +2,935 0.03% 1,192,596
2010-05-17 2010-05-13 19.076 62,381 +11,009 0.03% 1,190,006
2010-05-14 2010-05-12 19.621 51,372 +12,476 0.02% 1,007,994
2010-05-13 2010-05-11 19.076 38,896 +3,669 0.02% 741,997
2010-05-12 2010-05-10 20.712 35,227 -21,283 0.01% 729,606
2010-05-10 2010-05-06 17.714 56,510 -6,605 0.02% 1,001,008
2010-05-07 2010-05-05 16.896 63,115 +6,605 0.03% 1,066,407
2010-05-03 2010-04-29 20.984 56,510 -733 0.02% 1,185,810
2010-04-30 2010-04-28 21.257 57,243 -28,622 0.02% 1,216,791
2010-04-29 2010-04-27 20.984 85,865 +28,622 0.04% 1,801,797
2010-04-28 2010-04-26 20.984 57,243 +2,935 0.02% 1,201,191
2010-04-27 2010-04-23 23.709 54,308 -734 0.02% 1,287,603
2010-04-23 2010-04-21 23.709 55,042 +7,339 0.02% 1,305,006
2010-04-22 2010-04-20 23.982 47,703 -2,202 0.02% 1,144,003
2010-04-21 2010-04-19 22.619 49,905 -2,201 0.02% 1,128,811
2010-04-20 2010-04-16 22.619 52,106 +30,823 0.02% 1,178,595
2010-04-19 2010-04-15 20.712 21,283 +734 0.01% 440,804
2010-04-16 2010-04-14 19.621 20,549 +14,678 0.01% 403,201
2010-04-13 2010-04-09 18.804 5,871 +2,202 0.00% 110,398
2010-03-31 2010-03-29 15.806 3,669 +1,467 0.00% 57,993
2010-03-30 2010-03-26 15.806 2,202 +1,468 0.00% 34,805
2010-03-26 2010-03-24 16.079 734 -18,347 0.00% 11,802
2010-03-25 2010-03-23 16.079 19,081 -15,412 0.01% 306,798
2010-03-24 2010-03-22 16.079 34,493 +15,412 0.01% 554,603
2010-03-23 2010-03-19 17.441 19,081 -734 0.01% 332,797
2010-03-22 2010-03-18 17.441 19,815 +8,073 0.01% 345,599
2010-03-19 2010-03-17 15.534 11,742 -2,936 0.00% 182,396
2010-03-17 2010-03-15 12.263 14,678 -14,678 0.01% 180,002
2010-03-16 2010-03-12 13.899 29,356 +9,541 0.01% 408,005
2010-03-12 2010-03-10 12.400 19,815 +14,678 0.01% 245,700
2010-03-11 2010-03-09 12.400 5,137 -1,468 0.00% 63,697
2010-03-08 2010-03-04 11.582 6,605 -23,484 0.00% 76,500
2010-03-03 2010-03-01 9.674 30,089 +29,355 0.01% 291,095
2010-02-09 2010-02-05 7.767 734 -5,871 0.00% 5,701
2010-02-08 2010-02-04 8.039 6,605 +2,202 0.00% 53,100
2010-02-05 2010-02-03 8.176 4,403 +3,669 0.00% 35,997
2010-01-11 2010-01-07 5.532 734 +734 0.00% 4,061
2009-11-19 2009-11-17 6.568 0 -2,936
2009-11-03 2009-10-30 5.914 2,936 -1,467 0.00% 17,363
2009-11-02 2009-10-29 5.968 4,403 -2,936 0.00% 26,278
2009-10-30 2009-10-28 6.268 7,339 -3,669 0.00% 46,001
2009-10-27 2009-10-22 6.759 11,008 -3,670 0.00% 74,398
2009-10-23 2009-10-21 5.478 14,678 -36,694 0.01% 80,401
2009-09-01 2009-08-28 6.213 51,372 +7,339 0.02% 319,198
2009-08-07 2009-08-05 7.358 44,033 +4,403 0.02% 323,997
2009-08-06 2009-08-04 7.903 39,630 +2,935 0.02% 313,199
2009-07-28 2009-07-24 6.704 36,695 -5,137 0.02% 246,003
2009-07-27 2009-07-23 7.222 41,832 -3,669 0.02% 302,102
2009-07-22 2009-07-20 5.750 45,501 +36,694 0.02% 261,639
2009-07-20 2009-07-16 5.232 8,807 -27,888 0.00% 46,082
2009-07-17 2009-07-15 5.559 36,695 +27,888 0.02% 204,003
2009-07-16 2009-07-14 4.769 8,807 +3,670 0.00% 42,002
2009-07-13 2009-07-09 4.442 5,137 -3,670 0.00% 22,819
2009-07-10 2009-07-08 4.524 8,807 +5,138 0.00% 39,841
2009-07-02 2009-06-29 4.769 3,669 -3,670 0.00% 17,498
2009-06-30 2009-06-26 4.524 7,339 -7,339 0.00% 33,200
2009-06-26 2009-06-24 4.251 14,678 +5,871 0.01% 62,401
2009-06-25 2009-06-23 4.197 8,807 -4,403 0.00% 36,961
2009-06-24 2009-06-22 4.578 13,210 +9,541 0.01% 60,480
2009-06-19 2009-06-17 5.069 3,669 -5,138 0.00% 18,598
2009-06-18 2009-06-16 4.905 8,807 +7,339 0.00% 43,202
2009-06-17 2009-06-15 5.232 1,468 +734 0.00% 7,681
2009-06-16 2009-06-12 5.396 734 -2,935 0.00% 3,961
2009-06-12 2009-06-10 5.450 3,669 -3,670 0.00% 19,998
2009-06-09 2009-06-05 5.014 7,339 -16,145 0.00% 36,800
2009-06-08 2009-06-04 4.960 23,484 -5,872 0.01% 116,478
2009-06-05 2009-06-03 5.069 29,356 -9,540 0.01% 148,802
2009-06-04 2009-06-02 4.987 38,896 -7,339 0.02% 193,979
2009-06-03 2009-06-01 4.497 46,235 -14,678 0.02% 207,900
2009-06-02 2009-05-29 4.033 60,913 +18,347 0.03% 245,680
2009-05-25 2009-05-21 4.415 42,566 +5,871 0.02% 187,922
2009-05-21 2009-05-19 4.088 36,695 +18,348 0.02% 150,002
2009-05-15 2009-05-13 4.115 18,347 +18,347 0.01% 75,499
2009-05-14 2009-05-12 4.142 0 -3,669
2009-05-13 2009-05-11 4.197 3,669 +3,669 0.00% 15,398
2009-05-04 2009-04-29 3.270 0 -2,202
2009-04-29 2009-04-27 3.297 2,202 -12,476 0.00% 7,261
2009-04-28 2009-04-24 3.734 14,678 -4,403 0.01% 54,801
2009-04-27 2009-04-23 3.516 19,081 -2,936 0.01% 67,079
2009-04-24 2009-04-22 3.543 22,017 +14,678 0.01% 78,001
2009-04-22 2009-04-20 3.570 7,339 +7,339 0.00% 26,200
2008-07-16 2008-07-14 7.631 0 -9,541
2008-07-04 2008-07-02 7.494 9,541 +9,541 0.00% 71,503
2008-07-02 2008-06-27 9.674 0 -1,468
2008-06-25 2008-06-23 8.176 1,468 +1,468 0.00% 12,002
2008-04-28 2008-04-24 9.674 0 -33,025
2008-03-18 2008-03-14 10.765 33,025 -734 0.01% 355,499
2008-02-22 2008-02-20 13.217 33,759 +734 0.01% 446,201
2008-01-25 2008-01-23 12.127 33,025 -8,073 0.01% 400,499
2008-01-24 2008-01-22 11.310 41,098 +15,412 0.02% 464,802
2008-01-18 2008-01-16 12.536 25,686 -1,468 0.01% 321,998
2008-01-09 2008-01-07 13.899 27,154 +25,686 0.01% 377,401
2007-11-28 2007-11-26 14.171 1,468 -2,201 0.00% 20,803
2007-10-25 2007-10-23 17.169 3,669 -5,872 0.00% 62,992
2007-10-18 2007-10-16 16.896 9,541 +5,872 0.00% 161,207
2007-09-28 2007-09-25 16.351 3,669 -3,670 0.00% 59,993
2007-09-24 2007-09-20 16.079 7,339 +5,137 0.00% 118,002
2007-09-18 2007-09-14 17.169 2,202 -1,467 0.00% 37,806
2007-09-06 2007-09-04 20.167 3,669 -1,468 0.00% 73,991
2007-08-27 2007-08-23 16.079 5,137 -2,936 0.00% 82,596
2007-08-20 2007-08-16 14.989 8,073 +1,468 0.00% 121,003
2007-08-17 2007-08-15 16.351 6,605 +1,468 0.00% 108,000
2007-08-09 2007-08-07 16.896 5,137 +2,935 0.00% 86,796
2007-07-23 2007-07-19 22.347 2,202 +2,202 0.00% 49,207
2007-06-27 2007-06-25 22.892 0 -3,669
2007-06-26 2007-06-22 23.982 3,669 0.00% 87,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top