History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -2,549,540
2021-06-09 2021-06-07 0.315 2,549,540 +80,833 0.21% 803,105
2021-03-29 2021-03-25 0.265 2,468,707 -40,000 0.20% 654,207
2021-03-24 2021-03-22 0.290 2,508,707 +40,000 0.20% 727,525
2020-09-16 2020-09-14 0.136 2,468,707 -10,000 0.20% 335,744
2020-07-23 2020-07-21 0.160 2,478,707 +20,000 0.20% 396,593
2020-07-20 2020-07-16 0.103 2,458,707 +40,000 0.20% 253,247
2020-07-15 2020-07-13 0.082 2,418,707 +18,333 0.20% 198,334
2020-07-02 2020-06-29 0.088 2,400,374 -50,001 0.20% 211,233
2020-06-09 2020-06-05 0.088 2,450,375 +10,000 0.20% 215,633
2020-04-02 2020-03-31 0.220 2,440,375 +25,000 0.20% 536,882
2020-02-26 2020-02-24 0.192 2,415,375 -5,000 0.20% 463,752
2019-09-04 2019-09-02 0.236 2,420,375 -5,000 0.20% 571,208
2019-07-29 2019-07-25 0.252 2,425,375 -40,000 0.20% 611,194
2019-07-05 2019-07-03 0.272 2,465,375 -1,666 0.20% 670,582
2019-05-31 2019-05-29 0.104 2,467,041 -20,000 0.20% 256,572
2019-05-29 2019-05-27 0.108 2,487,041 +25,000 0.20% 268,600
2019-02-25 2019-02-21 0.188 2,462,041 -3,750 0.20% 462,864
2018-11-13 2018-11-09 0.192 2,465,791 -25,000 0.20% 473,432
2018-03-23 2018-03-21 0.336 2,490,791 -14,375 0.20% 836,906
2018-03-21 2018-03-19 0.352 2,505,166 -35,000 0.20% 881,818
2018-03-15 2018-03-13 0.332 2,540,166 -10,000 0.21% 843,335
2018-02-12 2018-02-08 0.280 2,550,166 -40,000 0.21% 714,046
2018-02-06 2018-02-02 0.344 2,590,166 +5,000 0.21% 891,017
2018-02-05 2018-02-01 0.344 2,585,166 +45,000 0.21% 889,297
2017-12-18 2017-12-14 0.420 2,540,166 +5,000 0.21% 1,066,870
2017-12-08 2017-12-06 0.552 2,535,166 -15,000 0.21% 1,399,412
2017-12-07 2017-12-05 0.544 2,550,166 -5,000 0.21% 1,387,290
2017-12-06 2017-12-04 0.592 2,555,166 -40,000 0.21% 1,512,658
2017-12-04 2017-11-30 0.632 2,595,166 +5,000 0.21% 1,640,145
2017-11-29 2017-11-27 0.712 2,590,166 +15,000 0.21% 1,844,198
2017-11-24 2017-11-22 0.780 2,575,166 -5,000 0.21% 2,008,629
2017-11-23 2017-11-21 0.836 2,580,166 +41,666 0.21% 2,157,019
2017-11-13 2017-11-09 0.940 2,538,500 -10,000 0.21% 2,386,190
2017-10-03 2017-09-28 0.932 2,548,500 +5,000 0.25% 2,375,202
2017-09-22 2017-09-20 1.060 2,543,500 +5,000 0.25% 2,696,110
2017-09-15 2017-09-13 1.040 2,538,500 +5,000 0.25% 2,640,040
2017-09-12 2017-09-08 1.180 2,533,500 +5,000 0.25% 2,989,530
2017-09-07 2017-09-05 1.260 2,528,500 +3,125 0.24% 3,185,910
2017-09-05 2017-09-01 1.792 2,525,375 +6,250 0.24% 4,525,472
2017-09-01 2017-08-30 1.824 2,519,125 -6,250 0.24% 4,594,884
2017-08-25 2017-08-22 2.208 2,525,375 +4,375 0.24% 5,576,028
2017-08-21 2017-08-17 2.272 2,521,000 +15,625 0.24% 5,727,712
2017-08-11 2017-08-09 2.400 2,505,375 -15,625 0.24% 6,012,900
2017-08-09 2017-08-07 2.336 2,521,000 -54,375 0.24% 5,889,056
2017-07-28 2017-07-26 2.176 2,575,375 +12,500 0.25% 5,604,016
2017-07-27 2017-07-25 2.272 2,562,875 -12,500 0.25% 5,822,852
2017-07-20 2017-07-18 2.240 2,575,375 +6,250 0.25% 5,768,840
2017-07-13 2017-07-11 2.176 2,569,125 +3,125 0.25% 5,590,416
2017-07-07 2017-07-05 2.304 2,566,000 -3,125 0.25% 5,912,064
2017-07-06 2017-07-04 2.304 2,569,125 +36,875 0.25% 5,919,264
2017-07-05 2017-07-03 2.688 2,532,250 -1,250 0.25% 6,806,688
2017-06-29 2017-06-27 2.944 2,533,500 -5,000 0.25% 7,458,624
2017-06-20 2017-06-16 3.104 2,538,500 +17,500 0.25% 7,879,504
2017-06-15 2017-06-13 2.944 2,521,000 -93,750 0.25% 7,421,824
2017-06-14 2017-06-12 3.072 2,614,750 -1,250 0.26% 8,032,512
2017-06-13 2017-06-09 3.008 2,616,000 +3,125 0.26% 7,868,928
2017-05-10 2017-05-08 2.656 2,612,875 -155,625 0.26% 6,939,796
2017-05-08 2017-05-04 2.752 2,768,500 +625 0.28% 7,618,912
2017-04-28 2017-04-26 2.848 2,767,875 +1,875 0.28% 7,882,908
2017-04-24 2017-04-20 3.392 2,766,000 -1,875 0.28% 9,382,272
2017-04-20 2017-04-18 3.520 2,767,875 -62,500 0.28% 9,742,920
2017-04-19 2017-04-13 3.680 2,830,375 -625 0.28% 10,415,780
2017-04-12 2017-04-10 2.912 2,831,000 +625 0.30% 8,243,872
2017-04-11 2017-04-07 2.976 2,830,375 +3,125 0.30% 8,423,196
2017-04-07 2017-04-05 3.136 2,827,250 -42,500 0.30% 8,866,256
2017-03-24 2017-03-22 3.552 2,869,750 +625 0.30% 10,193,352
2017-03-17 2017-03-15 3.712 2,869,125 -2,500 0.30% 10,650,192
2017-03-10 2017-03-08 3.808 2,871,625 +3,125 0.30% 10,935,148
2017-03-09 2017-03-07 3.680 2,868,500 -6,250 0.30% 10,556,080
2017-03-08 2017-03-06 3.712 2,874,750 +9,375 0.30% 10,671,072
2017-03-07 2017-03-03 3.648 2,865,375 +159,375 0.30% 10,452,888
2017-03-06 2017-03-02 3.680 2,706,000 +3,125 0.28% 9,958,080
2017-03-02 2017-02-28 3.744 2,702,875 +94,375 0.28% 10,119,564
2017-02-24 2017-02-22 3.840 2,608,500 -3,750 0.27% 10,016,640
2017-02-23 2017-02-21 3.840 2,612,250 -12,500 0.27% 10,031,040
2017-02-22 2017-02-20 3.712 2,624,750 -5,000 0.27% 9,743,072
2017-02-20 2017-02-16 3.648 2,629,750 +5,000 0.27% 9,593,328
2017-02-17 2017-02-15 3.616 2,624,750 -9,375 0.27% 9,491,096
2017-02-16 2017-02-14 3.712 2,634,125 -4,375 0.28% 9,777,872
2017-02-14 2017-02-10 3.808 2,638,500 +9,375 0.28% 10,047,408
2017-02-13 2017-02-09 3.936 2,629,125 -12,500 0.27% 10,348,236
2017-02-08 2017-02-06 3.744 2,641,625 -25,000 0.28% 9,890,244
2017-02-07 2017-02-03 3.840 2,666,625 +6,250 0.28% 10,239,840
2017-02-06 2017-02-02 4.224 2,660,375 -144,375 0.28% 11,237,424
2017-02-03 2017-02-01 4.224 2,804,750 +148,750 0.29% 11,847,264
2017-02-02 2017-01-27 3.424 2,656,000 -143,125 0.28% 9,094,144
2017-02-01 2017-01-25 2.912 2,799,125 -5,000 0.29% 8,151,052
2017-01-19 2017-01-17 2.496 2,804,125 +26,875 0.29% 6,999,096
2017-01-18 2017-01-16 2.464 2,777,250 -2,500 0.29% 6,843,144
2016-12-29 2016-12-23 2.496 2,779,750 -105,625 0.29% 6,938,256
2016-12-20 2016-12-16 2.592 2,885,375 +6,250 0.30% 7,478,892
2016-12-09 2016-12-07 2.720 2,879,125 +12,500 0.30% 7,831,220
2016-11-28 2016-11-24 2.880 2,866,625 +16,250 0.30% 8,255,880
2016-11-23 2016-11-21 2.720 2,850,375 +7,500 0.30% 7,753,020
2016-11-22 2016-11-18 2.880 2,842,875 +45,625 0.30% 8,187,480
2016-11-18 2016-11-16 2.912 2,797,250 +6,250 0.29% 8,145,592
2016-11-17 2016-11-15 2.880 2,791,000 +3,750 0.29% 8,038,080
2016-11-16 2016-11-14 3.200 2,787,250 +3,125 0.29% 8,919,200
2016-11-14 2016-11-10 2.912 2,784,125 -37,500 0.29% 8,107,372
2016-11-10 2016-11-08 2.816 2,821,625 -5,000 0.29% 7,945,696
2016-11-09 2016-11-07 2.688 2,826,625 +41,250 0.30% 7,597,968
2016-11-02 2016-10-31 2.944 2,785,375 +10,625 0.29% 8,200,144
2016-10-27 2016-10-25 3.360 2,774,750 -14,375 0.29% 9,323,160
2016-10-25 2016-10-20 3.328 2,789,125 -5,000 0.29% 9,282,208
2016-10-18 2016-10-14 3.392 2,794,125 -13,125 0.29% 9,477,672
2016-10-13 2016-10-11 3.392 2,807,250 -46,250 0.29% 9,522,192
2016-10-12 2016-10-07 3.296 2,853,500 +11,250 0.30% 9,405,136
2016-10-07 2016-10-05 3.296 2,842,250 -3,125 0.30% 9,368,056
2016-10-05 2016-10-03 3.232 2,845,375 +6,250 0.30% 9,196,252
2016-10-04 2016-09-30 3.264 2,839,125 -9,375 0.30% 9,266,904
2016-10-03 2016-09-29 3.296 2,848,500 +31,250 0.30% 9,388,656
2016-09-30 2016-09-28 3.296 2,817,250 +93,750 0.29% 9,285,656
2016-09-29 2016-09-27 3.168 2,723,500 -68,750 0.28% 8,628,048
2016-09-28 2016-09-26 3.136 2,792,250 +34,375 0.29% 8,756,496
2016-09-27 2016-09-23 3.424 2,757,875 +6,250 0.29% 9,442,964
2016-09-26 2016-09-22 3.424 2,751,625 +31,250 0.29% 9,421,564
2016-09-23 2016-09-21 3.360 2,720,375 +31,250 0.28% 9,140,460
2016-09-22 2016-09-20 3.392 2,689,125 -46,250 0.28% 9,121,512
2016-09-21 2016-09-19 3.456 2,735,375 +18,750 0.29% 9,453,456
2016-09-20 2016-09-15 3.392 2,716,625 +4,375 0.28% 9,214,792
2016-09-19 2016-09-14 3.520 2,712,250 -29,375 0.28% 9,547,120
2016-09-15 2016-09-13 3.296 2,741,625 +37,500 0.29% 9,036,396
2016-09-14 2016-09-12 3.008 2,704,125 +31,250 0.28% 8,134,008
2016-09-13 2016-09-09 3.104 2,672,875 +5,625 0.28% 8,296,604
2016-09-06 2016-09-02 2.816 2,667,250 +105,625 0.28% 7,510,976
2016-09-01 2016-08-30 2.720 2,561,625 -15,625 0.27% 6,967,620
2016-08-31 2016-08-29 2.720 2,577,250 +125,000 0.27% 7,010,120
2016-08-30 2016-08-26 2.688 2,452,250 +1,250 0.26% 6,591,648
2016-08-29 2016-08-25 2.720 2,451,000 +3,125 0.26% 6,666,720
2016-08-25 2016-08-23 2.752 2,447,875 +15,625 0.26% 6,736,552
2016-08-24 2016-08-22 2.784 2,432,250 -15,000 0.25% 6,771,384
2016-08-23 2016-08-19 2.784 2,447,250 -16,875 0.26% 6,813,144
2016-08-19 2016-08-17 2.656 2,464,125 +13,750 0.26% 6,544,716
2016-08-18 2016-08-16 2.720 2,450,375 -17,500 0.26% 6,665,020
2016-08-17 2016-08-15 2.752 2,467,875 -15,417 0.26% 6,791,592
2016-08-16 2016-08-12 2.784 2,483,292 -625 0.26% 6,913,485
2016-08-12 2016-08-10 2.560 2,483,917 +1,250 0.26% 6,358,828
2016-08-11 2016-08-09 2.592 2,482,667 -53,125 0.26% 6,435,073
2016-08-10 2016-08-08 2.624 2,535,792 -94,375 0.26% 6,653,918
2016-08-09 2016-08-05 2.336 2,630,167 +250,625 0.27% 6,144,070
2016-08-08 2016-08-04 2.016 2,379,542 +34,375 0.25% 4,797,157
2016-08-05 2016-08-03 2.176 2,345,167 +55,000 0.25% 5,103,083
2016-08-03 2016-07-29 2.304 2,290,167 +3,125 0.24% 5,276,545
2016-08-01 2016-07-28 2.336 2,287,042 +5,625 0.24% 5,342,530
2016-07-29 2016-07-27 2.496 2,281,417 +23,125 0.24% 5,694,417
2016-07-28 2016-07-26 2.624 2,258,292 +17,500 0.24% 5,925,758
2016-07-26 2016-07-22 2.368 2,240,792 -33,125 0.23% 5,306,195
2016-07-25 2016-07-21 2.272 2,273,917 +83,125 0.24% 5,166,339
2016-07-22 2016-07-20 2.464 2,190,792 +37,500 0.23% 5,398,111
2016-07-21 2016-07-19 2.720 2,153,292 +32,500 0.22% 5,856,954
2016-07-20 2016-07-18 2.656 2,120,792 +233,750 0.22% 5,632,824
2016-07-19 2016-07-15 2.912 1,887,042 +117,500 0.20% 5,495,066
2016-07-07 2016-07-05 6.704 1,769,542 -12,500 0.18% 11,863,010
2016-06-30 2016-06-28 6.704 1,782,042 +303,292 0.19% 11,946,810
2016-06-01 2016-05-30 6.704 1,478,750 -257,634 0.61% 9,913,540
2013-01-31 2013-01-29 6.704 1,736,384 +7,339 0.61% 11,640,718
2013-01-16 2013-01-14 6.704 1,729,045 -7,339 0.60% 11,591,518
2012-10-16 2012-10-12 6.704 1,736,384 +7,339 0.61% 11,640,718
2012-05-23 2012-05-21 5.723 1,729,045 +4,403 0.60% 9,895,198
2012-05-16 2012-05-14 4.851 1,724,642 +734 0.60% 8,366,000
2012-03-16 2012-03-14 7.767 1,723,908 +7,339 0.60% 13,389,299
2012-03-15 2012-03-13 8.176 1,716,569 -69,720 0.60% 14,033,998
2012-03-07 2012-03-05 8.584 1,786,289 +3,670 0.62% 15,334,202
2012-02-24 2012-02-22 9.538 1,782,619 +39,630 0.62% 17,002,997
2012-02-22 2012-02-20 9.402 1,742,989 +24,952 0.61% 16,387,498
2012-02-16 2012-02-14 8.721 1,718,037 +13,944 0.60% 14,982,400
2012-02-15 2012-02-13 8.721 1,704,093 +18,347 0.59% 14,860,799
2012-02-08 2012-02-06 8.721 1,685,746 -18,347 0.59% 14,700,802
2012-02-06 2012-02-02 8.312 1,704,093 -20,549 0.59% 14,164,199
2012-01-20 2012-01-18 8.039 1,724,642 +1,468 0.60% 13,865,000
2012-01-18 2012-01-16 7.903 1,723,174 +82,929 0.60% 13,618,398
2012-01-13 2012-01-11 8.039 1,640,245 +2,202 0.57% 13,186,503
2012-01-12 2012-01-10 7.767 1,638,043 +1,468 0.57% 12,722,400
2012-01-09 2012-01-05 7.903 1,636,575 +1,468 0.57% 12,933,999
2012-01-06 2012-01-04 7.222 1,635,107 +1,467 0.57% 11,808,397
2012-01-05 2012-01-03 6.949 1,633,640 +8,807 0.57% 11,352,603
2012-01-04 2011-12-30 8.584 1,624,833 +44,033 0.57% 13,948,201
2012-01-03 2011-12-29 7.631 1,580,800 +10,275 0.55% 12,062,404
2011-12-30 2011-12-28 9.129 1,570,525 -14,678 0.55% 14,337,999
2011-12-29 2011-12-23 10.628 1,585,203 +734 0.55% 16,848,001
2011-12-28 2011-12-22 10.220 1,584,469 -16,146 0.55% 16,192,500
2011-12-21 2011-12-19 11.173 1,600,615 -14,677 0.56% 17,884,205
2011-12-20 2011-12-16 11.855 1,615,292 +734 0.56% 19,148,696
2011-12-09 2011-12-07 16.079 1,614,558 +9,540 0.56% 25,959,992
2011-12-08 2011-12-06 15.806 1,605,018 -7,339 0.56% 25,369,202
2011-12-07 2011-12-05 15.261 1,612,357 +8,807 0.56% 24,606,403
2011-12-06 2011-12-02 14.716 1,603,550 -2,936 0.56% 23,597,998
2011-11-30 2011-11-28 12.808 1,606,486 +64,583 0.56% 20,576,604
2011-11-29 2011-11-25 12.945 1,541,903 +73,389 0.54% 19,959,496
2011-11-28 2011-11-24 12.808 1,468,514 +55,041 0.51% 18,809,396
2011-10-13 2011-10-11 8.039 1,413,473 +2,202 0.49% 11,363,404
2011-08-10 2011-08-08 11.582 1,411,271 +1,468 0.49% 16,345,501
2011-07-06 2011-07-04 14.989 1,409,803 +4,403 0.49% 21,130,998
2011-06-22 2011-06-20 13.353 1,405,400 +7,339 0.49% 18,767,003
2011-06-21 2011-06-17 13.353 1,398,061 +734 0.49% 18,669,002
2011-06-07 2011-06-02 13.626 1,397,327 +734 0.49% 19,040,000
2011-06-01 2011-05-30 13.899 1,396,593 +3,669 0.49% 19,410,599
2011-05-25 2011-05-23 15.261 1,392,924 +7,339 0.49% 21,257,606
2011-05-24 2011-05-20 16.079 1,385,585 +5,138 0.48% 22,278,404
2011-05-20 2011-05-18 16.079 1,380,447 +4,403 0.48% 22,195,792
2011-05-18 2011-05-16 16.079 1,376,044 +734 0.48% 22,124,998
2011-05-13 2011-05-11 16.624 1,375,310 -734 0.48% 22,862,796
2011-05-09 2011-05-05 16.896 1,376,044 -14,678 0.48% 23,249,997
2011-05-04 2011-04-29 17.441 1,390,722 -14,678 0.49% 24,256,001
2011-04-19 2011-04-15 18.259 1,405,400 +734 0.49% 25,661,004
2011-04-12 2011-04-08 18.804 1,404,666 -2,202 0.49% 26,413,202
2011-04-08 2011-04-06 18.531 1,406,868 +2,936 0.49% 26,071,208
2011-04-06 2011-04-01 15.806 1,403,932 +734 0.49% 22,190,800
2011-04-01 2011-03-30 15.534 1,403,198 +734 0.49% 21,796,799
2011-03-29 2011-03-25 14.444 1,402,464 -1,468 0.49% 20,256,597
2011-03-28 2011-03-24 14.716 1,403,932 +36,695 0.49% 20,660,400
2011-03-21 2011-03-17 14.716 1,367,237 +1,467 0.48% 20,120,393
2011-03-16 2011-03-14 14.989 1,365,770 -1,467 0.48% 20,471,005
2011-03-10 2011-03-08 16.079 1,367,237 -1,468 0.48% 21,983,392
2011-03-09 2011-03-07 15.806 1,368,705 +19,815 0.48% 21,633,996
2011-03-07 2011-03-03 15.534 1,348,890 +55,775 0.47% 20,953,197
2011-03-04 2011-03-02 16.351 1,293,115 +14,678 0.45% 21,144,007
2011-03-03 2011-03-01 15.806 1,278,437 +19,815 0.45% 20,207,204
2011-02-28 2011-02-24 14.989 1,258,622 +8,073 0.44% 18,865,004
2011-02-24 2011-02-22 15.806 1,250,549 +3,670 0.44% 19,766,401
2011-02-11 2011-02-09 16.351 1,246,879 -734 0.44% 20,387,992
2011-02-08 2011-02-02 16.896 1,247,613 +2,201 0.44% 21,079,994
2011-01-28 2011-01-26 15.534 1,245,412 +2,202 0.44% 19,345,805
2011-01-27 2011-01-25 15.534 1,243,210 +9,541 0.44% 19,311,600
2011-01-25 2011-01-21 16.351 1,233,669 +733 0.43% 20,171,993
2011-01-24 2011-01-20 16.079 1,232,936 +4,404 0.43% 19,824,007
2011-01-12 2011-01-10 17.986 1,228,532 -1,468 0.43% 22,096,796
2011-01-10 2011-01-06 18.259 1,230,000 -1,468 0.43% 22,458,400
2011-01-05 2011-01-03 18.531 1,231,468 -5,137 0.43% 22,820,804
2011-01-04 2010-12-31 18.531 1,236,605 +2,202 0.43% 22,916,000
2010-12-28 2010-12-22 19.076 1,234,403 +1,467 0.43% 23,547,993
2010-12-22 2010-12-20 19.621 1,232,936 -73,389 0.43% 24,192,009
2010-12-21 2010-12-17 19.894 1,306,325 +7,339 0.46% 25,988,008
2010-12-20 2010-12-16 19.621 1,298,986 +36,695 0.46% 25,488,006
2010-12-17 2010-12-15 19.621 1,262,291 +2,202 0.44% 24,767,997
2010-12-15 2010-12-13 19.621 1,260,089 -104,947 0.44% 24,724,790
2010-12-07 2010-12-03 20.439 1,365,036 +191,546 0.48% 27,900,004
2010-12-06 2010-12-02 18.804 1,173,490 -3,670 0.41% 22,066,191
2010-12-03 2010-12-01 18.531 1,177,160 +1,468 0.41% 21,814,402
2010-11-30 2010-11-26 17.986 1,175,692 -1,468 0.41% 21,146,398
2010-11-18 2010-11-16 16.351 1,177,160 +28,622 0.41% 19,248,002
2010-11-12 2010-11-10 17.169 1,148,538 -8,807 0.40% 19,718,997
2010-11-09 2010-11-05 16.896 1,157,345 -7,339 0.41% 19,554,802
2010-11-08 2010-11-04 16.896 1,164,684 -3,669 0.41% 19,678,804
2010-11-03 2010-11-01 17.714 1,168,353 +3,669 0.41% 20,695,996
2010-10-22 2010-10-20 17.986 1,164,684 -2,935 0.41% 20,948,404
2010-10-21 2010-10-19 17.986 1,167,619 -1,468 0.41% 21,001,194
2010-10-20 2010-10-18 17.986 1,169,087 -2,936 0.41% 21,027,598
2010-10-13 2010-10-11 17.169 1,172,023 +7,339 0.41% 20,122,206
2010-09-30 2010-09-28 18.259 1,164,684 +30,090 0.41% 21,265,804
2010-09-24 2010-09-21 18.804 1,134,594 -3,670 0.40% 21,334,795
2010-09-22 2010-09-20 18.531 1,138,264 +15,412 0.40% 21,093,605
2010-09-21 2010-09-17 19.349 1,122,852 +27,888 0.40% 21,725,999
2010-09-20 2010-09-16 18.804 1,094,964 +11,008 0.39% 20,589,596
2010-09-17 2010-09-15 18.804 1,083,956 +11,009 0.38% 20,382,603
2010-09-16 2010-09-14 19.076 1,072,947 +21,282 0.38% 20,467,991
2010-09-15 2010-09-13 19.076 1,051,665 +44,034 0.37% 20,062,006
2010-09-14 2010-09-10 18.531 1,007,631 +19,815 0.35% 18,672,795
2010-09-13 2010-09-09 18.531 987,816 +32,291 0.36% 18,305,596
2010-09-10 2010-09-08 18.531 955,525 +19,815 0.34% 17,707,199
2010-09-09 2010-09-07 17.169 935,710 +11,008 0.34% 16,065,000
2010-09-08 2010-09-06 17.169 924,702 +11,009 0.33% 15,876,006
2010-09-07 2010-09-03 16.896 913,693 +11,008 0.33% 15,437,995
2010-09-06 2010-09-02 16.896 902,685 -1,468 0.32% 15,252,001
2010-09-02 2010-08-31 17.169 904,153 -22,016 0.32% 15,523,204
2010-08-19 2010-08-17 17.986 926,169 +56,509 0.33% 16,658,392
2010-08-13 2010-08-11 17.441 869,660 -5,871 0.31% 15,168,002
2010-08-10 2010-08-06 18.259 875,531 -7,339 0.31% 15,986,200
2010-08-05 2010-08-03 18.531 882,870 -7,339 0.32% 16,360,801
2010-08-03 2010-07-30 18.804 890,209 -4,403 0.32% 16,739,403
2010-07-28 2010-07-26 19.076 894,612 +14,678 0.32% 17,065,997
2010-07-26 2010-07-22 18.531 879,934 -4,404 0.32% 16,306,393
2010-07-23 2010-07-21 18.531 884,338 +2,202 0.32% 16,388,005
2010-07-22 2010-07-20 19.621 882,136 -5,137 0.37% 17,308,799
2010-07-21 2010-07-19 19.349 887,273 +5,137 0.37% 17,167,795
2010-07-19 2010-07-15 17.714 882,136 -3,669 0.37% 15,625,999
2010-07-06 2010-07-02 16.624 885,805 -1,468 0.37% 14,725,392
2010-07-02 2010-06-29 16.624 887,273 +1,468 0.37% 14,749,796
2010-06-30 2010-06-28 17.441 885,805 -2,936 0.37% 15,449,591
2010-06-25 2010-06-23 16.896 888,741 +10,274 0.37% 15,016,399
2010-06-23 2010-06-21 17.714 878,467 -2,201 0.36% 15,561,007
2010-06-21 2010-06-17 16.624 880,668 +2,201 0.37% 14,639,996
2010-06-18 2010-06-15 17.169 878,467 -7,338 0.36% 15,082,207
2010-06-17 2010-06-14 18.259 885,805 -14,678 0.37% 16,173,791
2010-06-15 2010-06-11 17.986 900,483 -4,404 0.37% 16,196,395
2010-06-14 2010-06-10 17.441 904,887 +5,871 0.38% 15,782,406
2010-06-09 2010-06-07 16.079 899,016 -14,677 0.37% 14,455,008
2010-06-08 2010-06-04 16.624 913,693 -13,210 0.38% 15,188,995
2010-06-04 2010-06-02 17.169 926,903 -734 0.38% 15,913,794
2010-06-03 2010-06-01 16.351 927,637 -8,807 0.38% 15,167,996
2010-06-02 2010-05-31 17.169 936,444 +734 0.39% 16,077,601
2010-06-01 2010-05-28 17.441 935,710 +14,678 0.39% 16,320,000
2010-05-31 2010-05-27 17.441 921,032 +11,008 0.38% 16,063,996
2010-05-26 2010-05-24 17.441 910,024 +160,722 0.38% 15,872,002
2010-05-25 2010-05-20 16.896 749,302 +77,792 0.31% 12,660,402
2010-05-24 2010-05-19 17.169 671,510 +136,504 0.28% 11,529,008
2010-05-20 2010-05-18 17.714 535,006 +6,605 0.22% 9,477,001
2010-05-19 2010-05-17 18.531 528,401 -19,815 0.22% 9,792,001
2010-05-18 2010-05-14 18.259 548,216 -91,736 0.23% 10,009,800
2010-05-17 2010-05-13 19.076 639,952 +4,403 0.27% 12,207,995
2010-05-14 2010-05-12 19.621 635,549 +47,703 0.26% 12,470,401
2010-05-13 2010-05-11 19.076 587,846 +3,669 0.24% 11,213,999
2010-05-11 2010-05-07 19.076 584,177 +11,009 0.24% 11,144,007
2010-05-10 2010-05-06 17.714 573,168 +5,137 0.24% 10,152,995
2010-05-07 2010-05-05 16.896 568,031 -85,131 0.24% 9,597,600
2010-05-06 2010-05-04 19.621 653,162 -2,202 0.27% 12,815,994
2010-05-04 2010-04-30 21.257 655,364 +17,613 0.27% 13,930,801
2010-05-03 2010-04-29 20.984 637,751 -13,944 0.26% 13,382,608
2010-04-30 2010-04-28 21.257 651,695 -52,840 0.27% 13,852,810
2010-04-29 2010-04-27 20.984 704,535 -24,218 0.29% 14,784,008
2010-04-28 2010-04-26 20.984 728,753 +34,493 0.30% 15,292,200
2010-04-27 2010-04-23 23.709 694,260 +71,921 0.29% 16,460,397
2010-04-23 2010-04-21 23.709 622,339 +124,761 0.26% 14,755,202
2010-04-22 2010-04-20 23.982 497,578 +3,670 0.21% 11,932,810
2010-04-21 2010-04-19 22.619 493,908 +48,437 0.20% 11,171,797
2010-04-20 2010-04-16 22.619 445,471 +57,243 0.18% 10,076,192
2010-04-19 2010-04-15 20.712 388,228 +37,428 0.16% 8,040,802
2010-04-16 2010-04-14 19.621 350,800 +28,622 0.15% 6,883,209
2010-04-15 2010-04-13 19.076 322,178 +2,936 0.13% 6,146,004
2010-04-14 2010-04-12 19.349 319,242 +1,468 0.13% 6,176,995
2010-04-13 2010-04-09 18.804 317,774 +14,677 0.13% 5,975,391
2010-04-09 2010-04-07 18.531 303,097 -1,467 0.13% 5,616,806
2010-04-01 2010-03-30 15.806 304,564 +733 0.13% 4,813,993
2010-03-31 2010-03-29 15.806 303,831 +5,138 0.13% 4,802,407
2010-03-30 2010-03-26 15.806 298,693 -5,871 0.12% 4,721,195
2010-03-29 2010-03-25 15.534 304,564 +733 0.13% 4,730,993
2010-03-26 2010-03-24 16.079 303,831 +13,944 0.13% 4,885,207
2010-03-25 2010-03-23 16.079 289,887 +3,670 0.12% 4,661,006
2010-03-24 2010-03-22 16.079 286,217 -2,936 0.12% 4,601,997
2010-03-22 2010-03-18 17.441 289,153 -10,274 0.12% 5,043,204
2010-03-19 2010-03-17 15.534 299,427 +734 0.12% 4,651,197
2010-03-17 2010-03-15 12.263 298,693 +94,672 0.12% 3,662,996
2010-03-16 2010-03-12 13.899 204,021 -2,202 0.08% 2,835,593
2010-03-10 2010-03-08 11.037 206,223 -6,605 0.09% 2,276,098
2010-03-09 2010-03-05 11.446 212,828 +6,605 0.09% 2,435,998
2010-03-08 2010-03-04 11.582 206,223 -82,196 0.09% 2,388,498
2010-03-04 2010-03-02 10.083 288,419 -43,299 0.12% 2,908,201
2010-03-03 2010-03-01 9.674 331,718 -5,871 0.14% 3,209,196
2010-02-19 2010-02-17 8.039 337,589 -39,631 0.14% 2,713,996
2010-02-11 2010-02-09 7.358 377,220 +2,936 0.16% 2,775,603
2010-02-05 2010-02-03 8.176 374,284 -6,605 0.16% 3,060,000
2010-02-03 2010-02-01 7.767 380,889 -4,403 0.16% 2,958,300
2010-01-29 2010-01-27 8.176 385,292 -2,202 0.16% 3,149,997
2010-01-28 2010-01-26 8.721 387,494 -11,742 0.16% 3,379,200
2010-01-27 2010-01-25 7.494 399,236 -3,670 0.17% 2,991,998
2010-01-26 2010-01-22 6.404 402,906 -11,008 0.17% 2,580,302
2010-01-25 2010-01-21 6.486 413,914 +11,008 0.17% 2,684,639
2010-01-22 2010-01-20 6.132 402,906 -11,742 0.17% 2,470,502
2010-01-20 2010-01-18 5.995 414,648 +3,669 0.17% 2,486,000
2010-01-19 2010-01-15 6.132 410,979 +12,477 0.17% 2,520,003
2009-12-21 2009-12-17 5.450 398,502 -13,944 0.17% 2,171,998
2009-12-04 2009-12-02 6.023 412,446 -19,815 0.17% 2,484,038
2009-12-02 2009-11-30 5.995 432,261 -8,073 0.18% 2,591,598
2009-11-25 2009-11-23 6.295 440,334 -1,468 0.18% 2,771,999
2009-11-19 2009-11-17 6.568 441,802 +3,670 0.18% 2,901,641
2009-11-17 2009-11-13 6.513 438,132 -19,082 0.18% 2,853,657
2009-11-16 2009-11-12 6.404 457,214 +13,944 0.19% 2,928,103
2009-11-13 2009-11-11 6.023 443,270 -5,871 0.18% 2,669,682
2009-11-12 2009-11-10 5.941 449,141 -27,154 0.19% 2,668,321
2009-11-11 2009-11-09 6.023 476,295 +3,670 0.20% 2,868,582
2009-11-10 2009-11-06 5.777 472,625 +19,815 0.20% 2,730,558
2009-11-04 2009-11-02 5.750 452,810 +27,888 0.19% 2,603,738
2009-10-30 2009-10-28 6.268 424,922 -7,339 0.18% 2,663,397
2009-10-19 2009-10-15 5.532 432,261 +7,339 0.18% 2,391,338
2009-09-29 2009-09-25 5.614 424,922 -1,468 0.18% 2,385,478
2009-09-21 2009-09-17 5.941 426,390 -33,759 0.18% 2,533,159
2009-09-16 2009-09-14 5.723 460,149 +19,081 0.19% 2,633,399
2009-09-15 2009-09-11 6.159 441,068 +30,089 0.18% 2,716,520
2009-09-11 2009-09-09 6.132 410,979 +26,421 0.17% 2,520,003
2009-09-10 2009-09-08 6.104 384,558 -23,485 0.16% 2,347,517
2009-09-09 2009-09-07 5.859 408,043 -1,468 0.17% 2,390,800
2009-09-08 2009-09-04 5.805 409,511 +2,202 0.17% 2,377,082
2009-09-07 2009-09-03 5.832 407,309 -15,412 0.17% 2,375,400
2009-09-04 2009-09-02 5.805 422,721 +38,896 0.18% 2,453,761
2009-09-03 2009-09-01 5.587 383,825 +4,404 0.16% 2,144,302
2009-08-25 2009-08-21 6.486 379,421 +734 0.16% 2,460,918
2009-08-24 2009-08-20 6.677 378,687 +26,420 0.16% 2,528,398
2009-08-21 2009-08-19 6.649 352,267 -31,558 0.15% 2,342,398
2009-08-20 2009-08-18 6.786 383,825 -3,669 0.16% 2,604,543
2009-08-19 2009-08-17 6.813 387,494 +7,339 0.16% 2,640,000
2009-08-18 2009-08-14 7.494 380,155 +1,468 0.16% 2,848,999
2009-08-17 2009-08-13 7.358 378,687 +14,677 0.16% 2,786,397
2009-08-14 2009-08-12 7.494 364,010 -7,338 0.15% 2,728,003
2009-08-11 2009-08-07 7.086 371,348 +7,338 0.16% 2,631,197
2009-08-10 2009-08-06 7.222 364,010 +5,872 0.15% 2,628,803
2009-08-07 2009-08-05 7.358 358,138 +22,016 0.15% 2,635,197
2009-08-06 2009-08-04 7.903 336,122 -13,210 0.14% 2,656,402
2009-08-05 2009-08-03 7.086 349,332 -76,324 0.15% 2,475,202
2009-08-04 2009-07-31 6.813 425,656 +8,072 0.18% 2,899,998
2009-08-03 2009-07-30 6.949 417,584 -24,952 0.18% 2,901,903
2009-07-31 2009-07-29 6.595 442,536 +36,695 0.19% 2,918,521
2009-07-29 2009-07-27 6.786 405,841 +65,316 0.17% 2,753,938
2009-07-28 2009-07-24 6.704 340,525 -49,905 0.14% 2,282,880
2009-07-27 2009-07-23 7.222 390,430 +8,807 0.16% 2,819,603
2009-07-24 2009-07-22 6.949 381,623 +2,202 0.16% 2,652,001
2009-07-23 2009-07-21 5.995 379,421 -16,146 0.16% 2,274,799
2009-07-22 2009-07-20 5.750 395,567 +14,678 0.17% 2,274,581
2009-07-21 2009-07-17 5.396 380,889 +8,807 0.16% 2,055,240
2009-07-17 2009-07-15 5.559 372,082 -51,373 0.16% 2,068,558
2009-07-14 2009-07-10 4.606 423,455 +8,807 0.18% 1,950,262
2009-07-07 2009-07-03 4.660 414,648 -25,686 0.17% 1,932,300
2009-07-06 2009-07-02 4.578 440,334 -22,751 0.19% 2,015,999
2009-07-03 2009-06-30 4.796 463,085 -11,008 0.19% 2,221,121
2009-07-02 2009-06-29 4.769 474,093 -6,605 0.20% 2,261,000
2009-06-30 2009-06-26 4.524 480,698 -10,275 0.20% 2,174,600
2009-06-26 2009-06-24 4.251 490,973 +11,009 0.21% 2,087,282
2009-06-25 2009-06-23 4.197 479,964 +19,081 0.20% 2,014,319
2009-06-24 2009-06-22 4.578 460,883 +18,347 0.19% 2,110,080
2009-06-19 2009-06-17 5.069 442,536 +42,566 0.19% 2,243,161
2009-06-17 2009-06-15 5.232 399,970 +67,518 0.17% 2,092,799
2009-06-16 2009-06-12 5.396 332,452 -41,832 0.14% 1,793,879
2009-06-15 2009-06-11 5.505 374,284 +21,283 0.16% 2,060,400
2009-06-10 2009-06-08 5.532 353,001 +11,008 0.15% 1,952,859
2009-06-09 2009-06-05 5.014 341,993 -21,283 0.14% 1,714,881
2009-06-08 2009-06-04 4.960 363,276 +5,871 0.15% 1,801,802
2009-06-05 2009-06-03 5.069 357,405 +734 0.15% 1,811,642
2009-06-04 2009-06-02 4.987 356,671 -7,339 0.15% 1,778,762
2009-06-03 2009-06-01 4.497 364,010 +35,227 0.15% 1,636,802
2009-06-02 2009-05-29 4.033 328,783 -5,137 0.14% 1,326,081
2009-06-01 2009-05-27 4.115 333,920 +26,420 0.14% 1,374,100
2009-05-29 2009-05-26 4.333 307,500 +2,936 0.13% 1,332,420
2009-05-26 2009-05-22 4.197 304,564 +3,669 0.13% 1,278,198
2009-05-25 2009-05-21 4.415 300,895 -8,073 0.13% 1,328,400
2009-05-22 2009-05-20 4.197 308,968 +5,871 0.13% 1,296,681
2009-05-21 2009-05-19 4.088 303,097 +25,686 0.13% 1,239,001
2009-05-19 2009-05-15 4.033 277,411 +9,541 0.12% 1,118,882
2009-05-15 2009-05-13 4.115 267,870 -24,218 0.11% 1,102,300
2009-05-14 2009-05-12 4.142 292,088 +14,677 0.12% 1,209,919
2009-05-13 2009-05-11 4.197 277,411 +22,017 0.12% 1,164,242
2009-05-12 2009-05-08 3.897 255,394 -6,605 0.11% 995,281
2009-05-11 2009-05-07 3.734 261,999 -30,089 0.11% 978,181
2009-05-08 2009-05-06 3.734 292,088 -18,348 0.12% 1,090,519
2009-05-07 2009-05-05 3.679 310,436 -5,137 0.13% 1,142,102
2009-05-06 2009-05-04 3.516 315,573 -18,347 0.13% 1,109,401
2009-04-29 2009-04-27 3.297 333,920 +47,703 0.14% 1,101,100
2009-04-28 2009-04-24 3.734 286,217 -40,364 0.12% 1,068,599
2009-04-24 2009-04-22 3.543 326,581 +22,017 0.14% 1,156,999
2009-04-22 2009-04-20 3.570 304,564 +40,364 0.13% 1,087,298
2009-04-20 2009-04-16 3.597 264,200 +18,347 0.11% 950,398
2009-04-16 2009-04-14 3.488 245,853 +3,669 0.10% 857,599
2009-04-07 2009-04-03 3.216 242,184 -13,210 0.10% 778,801
2009-04-01 2009-03-30 2.889 255,394 -15,411 0.11% 737,761
2009-03-31 2009-03-27 3.025 270,805 +15,411 0.11% 819,179
2009-03-04 2009-03-02 2.725 255,394 +5,871 0.11% 696,001
2009-02-25 2009-02-23 2.943 249,523 -2,201 0.11% 734,401
2009-02-23 2009-02-19 3.243 251,724 -8,807 0.11% 816,339
2009-02-20 2009-02-18 3.325 260,531 +8,807 0.11% 866,200
2009-02-16 2009-02-12 3.243 251,724 -734 0.11% 816,339
2009-02-13 2009-02-11 3.488 252,458 -734 0.11% 880,639
2009-01-16 2009-01-14 3.216 253,192 -35,227 0.11% 814,200
2009-01-08 2009-01-06 3.216 288,419 +31,557 0.12% 927,480
2009-01-07 2009-01-05 3.379 256,862 +10,275 0.11% 868,001
2009-01-02 2008-12-29 2.943 246,587 +734 0.10% 725,760
2008-12-23 2008-12-19 2.970 245,853 +2,935 0.10% 730,299
2008-12-22 2008-12-18 2.970 242,918 +40,364 0.10% 721,581
2008-12-15 2008-12-11 3.079 202,554 +3,670 0.09% 623,761
2008-12-09 2008-12-05 2.889 198,884 +1,468 0.08% 574,519
2008-12-08 2008-12-04 2.861 197,416 +6,605 0.08% 564,899
2008-12-05 2008-12-03 2.752 190,811 -10,275 0.08% 525,199
2008-12-02 2008-11-28 3.188 201,086 -4,403 0.08% 641,160
2008-12-01 2008-11-27 3.325 205,489 +734 0.09% 683,199
2008-11-26 2008-11-24 3.352 204,755 +4,403 0.09% 686,339
2008-11-20 2008-11-18 3.815 200,352 -2,936 0.08% 764,400
2008-11-19 2008-11-17 4.088 203,288 +734 0.09% 831,002
2008-11-10 2008-11-06 3.488 202,554 -3,669 0.09% 706,561
2008-11-07 2008-11-05 3.488 206,223 -3,670 0.09% 719,359
2008-11-04 2008-10-31 3.434 209,893 -1,467 0.09% 720,721
2008-10-29 2008-10-27 2.534 211,360 -1,468 0.09% 535,679
2008-10-28 2008-10-24 3.161 212,828 -2,202 0.09% 672,799
2008-10-14 2008-10-10 3.079 215,030 +5,871 0.09% 662,181
2008-09-18 2008-09-16 2.998 209,159 +4,404 0.09% 627,001
2008-09-16 2008-09-11 2.998 204,755 -4,404 0.09% 613,799
2008-09-10 2008-09-08 3.897 209,159 -24,952 0.09% 815,101
2008-09-09 2008-09-05 4.279 234,111 +17,613 0.10% 1,001,660
2008-09-08 2008-09-04 4.360 216,498 +7,339 0.09% 944,002
2008-09-02 2008-08-29 5.587 209,159 -3,669 0.09% 1,168,502
2008-08-25 2008-08-20 6.486 212,828 -11,009 0.09% 1,380,399
2008-08-15 2008-08-13 7.222 223,837 +1,468 0.09% 1,616,503
2008-08-14 2008-08-12 7.358 222,369 +734 0.09% 1,636,202
2008-08-08 2008-08-05 7.767 221,635 -734 0.09% 1,721,401
2008-08-05 2008-08-01 7.631 222,369 +734 0.09% 1,696,802
2008-08-01 2008-07-30 7.767 221,635 +734 0.09% 1,721,401
2008-07-29 2008-07-25 7.631 220,901 +734 0.09% 1,685,600
2008-07-28 2008-07-24 7.494 220,167 -18,347 0.09% 1,650,000
2008-07-25 2008-07-23 7.767 238,514 +11,742 0.10% 1,852,498
2008-07-23 2008-07-21 7.494 226,772 -5,871 0.10% 1,699,499
2008-07-21 2008-07-17 7.494 232,643 +11,008 0.10% 1,743,499
2008-07-18 2008-07-16 7.494 221,635 -15,412 0.09% 1,661,001
2008-07-17 2008-07-15 7.494 237,047 +5,872 0.10% 1,776,503
2008-07-16 2008-07-14 7.631 231,175 -10,275 0.10% 1,763,997
2008-07-14 2008-07-10 7.494 241,450 +7,339 0.10% 1,809,501
2008-07-11 2008-07-09 7.767 234,111 -5,871 0.10% 1,818,300
2008-07-10 2008-07-08 7.494 239,982 +5,871 0.10% 1,798,499
2008-07-09 2008-07-07 7.494 234,111 -2,202 0.10% 1,754,500
2008-07-08 2008-07-04 7.631 236,313 +734 0.10% 1,803,203
2008-07-07 2008-07-03 8.039 235,579 +2,202 0.10% 1,893,902
2008-06-30 2008-06-26 10.492 233,377 +20,549 0.10% 2,448,599
2008-06-19 2008-06-17 8.448 212,828 -7,339 0.09% 1,797,999
2008-06-12 2008-06-10 8.176 220,167 +1,468 0.09% 1,799,999
2008-05-22 2008-05-20 8.721 218,699 -19,081 0.09% 1,907,198
2008-05-14 2008-05-09 9.129 237,780 +11,008 0.10% 2,170,796
2008-05-08 2008-05-06 9.811 226,772 -11,008 0.10% 2,224,799
2008-05-07 2008-05-05 9.674 237,780 +11,008 0.10% 2,300,396
2008-04-30 2008-04-28 9.266 226,772 -1,468 0.10% 2,101,199
2008-04-28 2008-04-24 9.674 228,240 -5,871 0.10% 2,208,101
2008-04-21 2008-04-17 10.356 234,111 +1,468 0.10% 2,424,400
2008-04-11 2008-04-09 10.083 232,643 -1,468 0.10% 2,345,798
2008-03-19 2008-03-17 10.083 234,111 +1,468 0.10% 2,360,600
2008-02-22 2008-02-20 13.217 232,643 -734 0.10% 3,074,897
2008-02-12 2008-02-06 12.808 233,377 -3,670 0.10% 2,989,199
2008-02-11 2008-02-04 12.127 237,047 +734 0.10% 2,874,706
2008-02-01 2008-01-30 12.400 236,313 +3,670 0.10% 2,930,204
2008-01-28 2008-01-24 12.400 232,643 -734 0.10% 2,884,698
2008-01-21 2008-01-17 12.127 233,377 +734 0.10% 2,830,199
2008-01-18 2008-01-16 12.536 232,643 -734 0.10% 2,916,398
2008-01-17 2008-01-15 13.353 233,377 -15,412 0.10% 3,116,399
2008-01-16 2008-01-14 13.899 248,789 -734 0.10% 3,457,803
2008-01-15 2008-01-11 14.171 249,523 +12,476 0.11% 3,536,005
2008-01-14 2008-01-10 13.899 237,047 -11,008 0.10% 3,294,606
2008-01-09 2008-01-07 13.899 248,055 +2,936 0.10% 3,447,601
2008-01-04 2008-01-02 14.171 245,119 +11,008 0.10% 3,473,595
2008-01-03 2007-12-31 14.171 234,111 -734 0.10% 3,317,600
2008-01-02 2007-12-27 14.444 234,845 -734 0.10% 3,392,002
2007-12-28 2007-12-24 14.444 235,579 -1,468 0.10% 3,402,603
2007-12-27 2007-12-20 14.171 237,047 -2,201 0.10% 3,359,207
2007-12-21 2007-12-19 14.444 239,248 -3,670 0.10% 3,455,597
2007-12-20 2007-12-18 13.899 242,918 +2,936 0.10% 3,376,205
2007-12-19 2007-12-17 13.899 239,982 +734 0.10% 3,335,399
2007-12-12 2007-12-10 15.534 239,248 +6,605 0.10% 3,716,397
2007-12-11 2007-12-07 15.534 232,643 +26,420 0.10% 3,613,797
2007-12-10 2007-12-06 14.989 206,223 +2,935 0.09% 3,090,998
2007-12-03 2007-11-29 14.444 203,288 +2,202 0.09% 2,936,206
2007-11-30 2007-11-28 13.899 201,086 +734 0.08% 2,794,801
2007-11-28 2007-11-26 14.171 200,352 +2,202 0.08% 2,839,200
2007-11-27 2007-11-23 14.444 198,150 +6,605 0.08% 2,861,995
2007-11-26 2007-11-22 14.171 191,545 -18,348 0.08% 2,714,395
2007-11-23 2007-11-21 14.989 209,893 +17,614 0.09% 3,146,006
2007-11-22 2007-11-20 14.444 192,279 -1,468 0.08% 2,777,197
2007-11-21 2007-11-19 14.444 193,747 +734 0.08% 2,798,400
2007-11-13 2007-11-09 15.261 193,013 +734 0.08% 2,945,598
2007-11-08 2007-11-06 16.079 192,279 +734 0.08% 3,091,596
2007-11-07 2007-11-05 15.806 191,545 +734 0.08% 3,027,595
2007-11-06 2007-11-02 16.351 190,811 -7,339 0.08% 3,119,993
2007-11-05 2007-11-01 16.351 198,150 +2,935 0.08% 3,239,994
2007-11-02 2007-10-31 16.624 195,215 +1,468 0.08% 3,245,203
2007-11-01 2007-10-30 16.896 193,747 -8,073 0.08% 3,273,600
2007-10-31 2007-10-29 17.169 201,820 -7,339 0.08% 3,465,003
2007-10-30 2007-10-26 17.169 209,159 -21,283 0.11% 3,591,005
2007-10-26 2007-10-24 16.624 230,442 +34,493 0.12% 3,830,808
2007-10-25 2007-10-23 17.169 195,949 -2,935 0.10% 3,364,205
2007-10-18 2007-10-16 16.896 198,884 -6,605 0.10% 3,360,396
2007-10-17 2007-10-15 17.714 205,489 -734 0.10% 3,639,995
2007-10-16 2007-10-12 18.259 206,223 -11,742 0.10% 3,765,397
2007-10-15 2007-10-11 18.804 217,965 +5,137 0.11% 4,098,593
2007-10-12 2007-10-10 17.441 212,828 +12,476 0.11% 3,711,997
2007-10-11 2007-10-09 16.079 200,352 +37,428 0.10% 3,221,400
2007-10-08 2007-10-04 15.534 162,924 -3,669 0.08% 2,530,806
2007-10-05 2007-10-03 16.079 166,593 +4,403 0.08% 2,678,599
2007-10-03 2007-09-28 16.351 162,190 -9,540 0.08% 2,652,004
2007-09-28 2007-09-25 16.351 171,730 +2,935 0.09% 2,807,995
2007-09-27 2007-09-24 16.079 168,795 +7,339 0.08% 2,714,004
2007-09-24 2007-09-20 16.079 161,456 +7,339 0.08% 2,596,002
2007-09-21 2007-09-19 16.624 154,117 -25,686 0.08% 2,562,001
2007-09-20 2007-09-18 17.169 179,803 +4,403 0.09% 3,086,998
2007-09-19 2007-09-17 17.441 175,400 +12,476 0.09% 3,059,204
2007-09-18 2007-09-14 17.169 162,924 +1,468 0.08% 2,797,206
2007-09-17 2007-09-13 16.624 161,456 +13,210 0.08% 2,684,003
2007-09-14 2007-09-12 17.169 148,246 -3,669 0.07% 2,545,203
2007-09-13 2007-09-11 17.169 151,915 +4,403 0.08% 2,608,195
2007-09-12 2007-09-10 17.441 147,512 +8,073 0.07% 2,572,801
2007-09-11 2007-09-07 18.531 139,439 +2,202 0.07% 2,583,997
2007-09-07 2007-09-05 18.804 137,237 +8,072 0.07% 2,580,591
2007-09-06 2007-09-04 20.167 129,165 +5,871 0.06% 2,604,806
2007-09-05 2007-09-03 16.896 123,294 +8,073 0.06% 2,083,208
2007-09-04 2007-08-31 16.624 115,221 +3,670 0.06% 1,915,404
2007-08-31 2007-08-29 16.079 111,551 -8,807 0.06% 1,793,595
2007-08-29 2007-08-27 17.441 120,358 +3,669 0.06% 2,099,200
2007-08-28 2007-08-24 16.079 116,689 -11,008 0.06% 1,876,207
2007-08-27 2007-08-23 16.079 127,697 +11,008 0.06% 2,053,202
2007-08-22 2007-08-20 14.989 116,689 +1,468 0.06% 1,749,007
2007-08-21 2007-08-17 13.626 115,221 +2,202 0.06% 1,570,003
2007-08-20 2007-08-16 14.989 113,019 +3,669 0.06% 1,693,999
2007-08-17 2007-08-15 16.351 109,350 -16,145 0.05% 1,788,006
2007-08-16 2007-08-14 17.441 125,495 +734 0.06% 2,188,796
2007-08-15 2007-08-13 15.806 124,761 +734 0.06% 1,971,995
2007-08-14 2007-08-10 15.261 124,027 +733 0.06% 1,892,793
2007-08-13 2007-08-09 16.624 123,294 -2,201 0.06% 2,049,607
2007-08-10 2007-08-08 17.441 125,495 -7,339 0.06% 2,188,796
2007-08-09 2007-08-07 16.896 132,834 -7,339 0.07% 2,244,398
2007-08-06 2007-08-02 19.894 140,173 -734 0.07% 2,788,599
2007-08-02 2007-07-31 20.439 140,907 -734 0.07% 2,880,002
2007-08-01 2007-07-30 20.439 141,641 +5,871 0.07% 2,895,004
2007-07-31 2007-07-27 20.439 135,770 -8,072 0.07% 2,775,006
2007-07-30 2007-07-26 21.529 143,842 +2,201 0.07% 3,096,790
2007-07-27 2007-07-25 22.347 141,641 +5,871 0.07% 3,165,204
2007-07-26 2007-07-24 22.347 135,770 +13,944 0.07% 3,034,007
2007-07-25 2007-07-23 22.619 121,826 -734 0.06% 2,755,605
2007-07-20 2007-07-18 22.619 122,560 -2,935 0.06% 2,772,208
2007-07-19 2007-07-17 22.347 125,495 -2,202 0.06% 2,804,395
2007-07-18 2007-07-16 22.892 127,697 +13,210 0.06% 2,923,202
2007-07-17 2007-07-13 23.709 114,487 -2,935 0.06% 2,714,403
2007-07-16 2007-07-12 23.982 117,422 -7,339 0.06% 2,815,990
2007-07-13 2007-07-11 22.892 124,761 +8,072 0.06% 2,855,992
2007-07-12 2007-07-10 23.164 116,689 -1,467 0.06% 2,703,011
2007-07-11 2007-07-09 23.164 118,156 -211,361 0.06% 2,736,992
2007-07-09 2007-07-05 23.164 329,517 -7,339 0.17% 7,633,007
2007-07-06 2007-07-04 22.892 336,856 +5,872 0.17% 7,711,209
2007-07-05 2007-07-03 23.164 330,984 -734 0.17% 7,666,989
2007-07-04 2007-06-29 22.619 331,718 -52,840 0.17% 7,503,191
2007-07-03 2007-06-28 23.164 384,558 +733 0.19% 8,907,989
2007-06-29 2007-06-27 23.437 383,825 -7,338 0.21% 8,995,610
2007-06-28 2007-06-26 23.164 391,163 +2,201 0.22% 9,060,989
2007-06-26 2007-06-22 23.982 388,962 0.22% 9,328,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top