History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -15,139,166
2021-04-07 2021-03-31 0.315 15,139,166 +700,000 1.23% 4,768,837
2021-04-01 2021-03-30 0.280 14,439,166 -160,000 1.17% 4,042,966
2021-03-31 2021-03-29 0.300 14,599,166 -1,600,000 1.19% 4,379,750
2021-03-29 2021-03-25 0.265 16,199,166 +60,000 1.32% 4,292,779
2021-03-26 2021-03-24 0.265 16,139,166 +160,000 1.31% 4,276,879
2021-03-24 2021-03-22 0.290 15,979,166 +140,000 1.30% 4,633,958
2021-03-19 2021-03-17 0.181 15,839,166 +1,060,000 1.29% 2,866,889
2021-03-11 2021-03-09 0.153 14,779,166 -120,000 1.20% 2,261,212
2021-03-08 2021-03-04 0.140 14,899,166 -400,000 1.21% 2,085,883
2021-03-05 2021-03-03 0.151 15,299,166 +40,000 1.24% 2,310,174
2021-03-04 2021-03-02 0.145 15,259,166 +159,375 1.24% 2,212,579
2021-03-02 2021-02-26 0.114 15,099,791 +1,020,000 1.23% 1,721,376
2021-03-01 2021-02-25 0.121 14,079,791 +340,000 1.14% 1,703,655
2021-02-23 2021-02-19 0.105 13,739,791 +1,000,000 1.12% 1,442,678
2021-02-18 2021-02-16 0.100 12,739,791 +400,000 1.04% 1,273,979
2021-02-05 2021-02-03 0.104 12,339,791 +340,000 1.00% 1,283,338
2021-02-03 2021-02-01 0.100 11,999,791 +60,000 0.98% 1,199,979
2021-01-28 2021-01-26 0.105 11,939,791 +500,000 0.97% 1,253,678
2021-01-26 2021-01-22 0.095 11,439,791 +200,000 0.93% 1,086,780
2021-01-21 2021-01-19 0.103 11,239,791 +300,000 0.91% 1,157,698
2021-01-14 2021-01-12 0.100 10,939,791 +100,000 0.89% 1,093,979
2021-01-13 2021-01-11 0.093 10,839,791 +200,000 0.88% 1,008,101
2021-01-12 2021-01-08 0.090 10,639,791 +700,000 0.86% 957,581
2020-12-09 2020-12-07 0.082 9,939,791 +120,000 0.81% 815,063
2020-10-20 2020-10-16 0.135 9,819,791 +80,000 0.80% 1,325,672
2020-10-19 2020-10-15 0.135 9,739,791 +520,000 0.79% 1,314,872
2020-10-14 2020-10-09 0.135 9,219,791 +400,000 0.75% 1,244,672
2020-10-07 2020-10-05 0.130 8,819,791 +100,000 0.72% 1,146,573
2020-09-24 2020-09-22 0.126 8,719,791 +1,800,000 0.71% 1,098,694
2020-08-25 2020-08-21 0.140 6,919,791 -8,750 0.56% 968,771
2020-07-07 2020-07-03 0.070 6,928,541 +100,000 0.56% 484,998
2020-07-02 2020-06-29 0.088 6,828,541 -1 0.56% 600,912
2020-06-11 2020-06-09 0.084 6,828,542 -2,500 0.56% 573,598
2020-06-05 2020-06-03 0.088 6,831,042 +625,000 0.56% 601,132
2020-05-28 2020-05-26 0.120 6,206,042 +80,000 0.50% 744,725
2020-04-09 2020-04-07 0.260 6,126,042 -60,000 0.50% 1,592,771
2020-04-06 2020-04-02 0.268 6,186,042 -5,000 0.50% 1,657,859
2020-03-30 2020-03-26 0.208 6,191,042 -50,000 0.50% 1,287,737
2020-03-26 2020-03-24 0.220 6,241,042 -5,000 0.51% 1,373,029
2020-02-13 2020-02-11 0.176 6,246,042 -160,000 0.51% 1,099,303
2020-02-11 2020-02-07 0.176 6,406,042 -170,000 0.52% 1,127,463
2020-02-10 2020-02-06 0.176 6,576,042 -10,000 0.53% 1,157,383
2020-01-20 2020-01-16 0.180 6,586,042 +15,000 0.54% 1,185,488
2020-01-17 2020-01-15 0.188 6,571,042 -63,125 0.53% 1,235,356
2019-12-27 2019-12-20 0.192 6,634,167 -20,000 0.54% 1,273,760
2019-11-28 2019-11-26 0.180 6,654,167 -3,125 0.54% 1,197,750
2019-09-30 2019-09-26 0.232 6,657,292 -500,000 0.54% 1,544,492
2019-09-26 2019-09-24 0.224 7,157,292 +6,250 0.58% 1,603,233
2019-09-20 2019-09-18 0.224 7,151,042 +250,000 0.58% 1,601,833
2019-07-05 2019-07-03 0.272 6,901,042 +125,000 0.56% 1,877,083
2019-07-04 2019-07-02 0.256 6,776,042 -250,000 0.55% 1,734,667
2019-07-02 2019-06-27 0.356 7,026,042 -50,000 0.57% 2,501,271
2019-06-28 2019-06-26 0.268 7,076,042 +10,000 0.58% 1,896,379
2019-06-25 2019-06-21 0.204 7,066,042 +175,000 0.57% 1,441,473
2019-06-12 2019-06-10 0.120 6,891,042 +125,000 0.56% 826,925
2019-05-21 2019-05-17 0.100 6,766,042 +715,000 0.55% 676,604
2019-05-15 2019-05-10 0.100 6,051,042 +35,625 0.49% 605,104
2019-03-01 2019-02-27 0.172 6,015,417 -50,000 0.49% 1,034,652
2019-02-14 2019-02-12 0.160 6,065,417 -200,000 0.49% 970,467
2018-12-11 2018-12-07 0.176 6,265,417 +25,000 0.51% 1,102,713
2018-09-28 2018-09-26 0.212 6,240,417 -200,000 0.51% 1,322,968
2018-08-21 2018-08-17 0.268 6,440,417 +75,000 0.52% 1,726,032
2018-08-15 2018-08-13 0.284 6,365,417 +50,000 0.52% 1,807,778
2018-08-14 2018-08-10 0.300 6,315,417 +70,000 0.51% 1,894,625
2018-08-10 2018-08-08 0.320 6,245,417 +125,000 0.51% 1,998,533
2018-08-03 2018-08-01 0.260 6,120,417 -10,000 0.50% 1,591,308
2018-08-01 2018-07-30 0.324 6,130,417 -20,000 0.50% 1,986,255
2018-07-31 2018-07-27 0.260 6,150,417 +15,000 0.50% 1,599,108
2018-07-30 2018-07-26 0.204 6,135,417 +100,000 0.50% 1,251,625
2018-07-17 2018-07-13 0.160 6,035,417 +90,000 0.49% 965,667
2018-07-04 2018-06-29 0.176 5,945,417 +100,000 0.48% 1,046,393
2018-04-19 2018-04-17 0.220 5,845,417 +160,000 0.48% 1,285,992
2018-01-16 2018-01-12 0.420 5,685,417 +80,000 0.46% 2,387,875
2018-01-11 2018-01-09 0.408 5,605,417 +75,000 0.46% 2,287,010
2017-12-15 2017-12-13 0.440 5,530,417 -70,000 0.45% 2,433,383
2017-12-14 2017-12-12 0.440 5,600,417 -20,000 0.46% 2,464,183
2017-12-13 2017-12-11 0.444 5,620,417 -5,000 0.46% 2,495,465
2017-12-12 2017-12-08 0.448 5,625,417 -125,000 0.46% 2,520,187
2017-10-30 2017-10-26 0.964 5,750,417 -95,000 0.56% 5,543,402
2017-10-26 2017-10-24 0.940 5,845,417 -25,000 0.57% 5,494,692
2017-10-25 2017-10-23 0.948 5,870,417 -15,000 0.57% 5,565,155
2017-10-09 2017-10-04 0.952 5,885,417 -4,375 0.57% 5,602,917
2017-09-15 2017-09-13 1.040 5,889,792 -66,250 0.57% 6,125,384
2017-09-13 2017-09-11 1.140 5,956,042 -25,000 0.58% 6,789,888
2017-09-07 2017-09-05 1.260 5,981,042 -1,604,375 0.58% 7,536,113
2017-09-06 2017-09-04 1.600 7,585,417 +31,250 0.73% 12,136,667
2017-09-04 2017-08-31 1.920 7,554,167 +4,375 0.73% 14,504,001
2017-08-31 2017-08-29 1.856 7,549,792 +3,750 0.73% 14,012,414
2017-08-30 2017-08-28 2.016 7,546,042 +20,209 0.73% 15,212,821
2017-08-25 2017-08-22 2.208 7,525,833 -4,375 0.73% 16,617,039
2017-08-24 2017-08-21 2.144 7,530,208 -26,667 0.73% 16,144,766
2017-08-18 2017-08-16 2.336 7,556,875 -1,875 0.73% 17,652,860
2017-08-17 2017-08-15 2.304 7,558,750 -6,875 0.73% 17,415,360
2017-08-16 2017-08-14 2.368 7,565,625 -10,000 0.73% 17,915,400
2017-08-15 2017-08-11 2.336 7,575,625 -1,250 0.73% 17,696,660
2017-08-11 2017-08-09 2.400 7,576,875 -13,125 0.73% 18,184,500
2017-08-03 2017-08-01 2.368 7,590,000 -2,500 0.74% 17,973,120
2017-08-02 2017-07-31 2.176 7,592,500 -1,250 0.74% 16,521,280
2017-07-28 2017-07-26 2.176 7,593,750 +1,875 0.74% 16,524,000
2017-07-21 2017-07-19 2.240 7,591,875 +6,250 0.74% 17,005,800
2017-07-19 2017-07-17 2.272 7,585,625 +3,125 0.73% 17,234,540
2017-07-11 2017-07-07 2.240 7,582,500 +31,250 0.73% 16,984,800
2017-07-06 2017-07-04 2.304 7,551,250 -65,625 0.73% 17,398,080
2017-07-05 2017-07-03 2.688 7,616,875 -26,875 0.76% 20,474,160
2017-07-03 2017-06-29 2.848 7,643,750 +3,125 0.76% 21,769,400
2017-06-30 2017-06-28 2.816 7,640,625 -3,750 0.76% 21,516,000
2017-06-26 2017-06-22 3.072 7,644,375 +6,250 0.76% 23,483,520
2017-06-23 2017-06-21 3.168 7,638,125 +6,250 0.76% 24,197,580
2017-06-22 2017-06-20 3.104 7,631,875 -4,375 0.76% 23,689,340
2017-06-20 2017-06-16 3.104 7,636,250 +10,625 0.76% 23,702,920
2017-06-19 2017-06-15 2.976 7,625,625 +9,375 0.76% 22,693,860
2017-06-12 2017-06-08 3.008 7,616,250 +62,500 0.76% 22,909,680
2017-06-08 2017-06-06 2.912 7,553,750 +171,875 0.75% 21,996,520
2017-06-05 2017-06-01 2.912 7,381,875 +2,500 0.74% 21,496,020
2017-06-01 2017-05-29 3.136 7,379,375 -15,625 0.74% 23,141,720
2017-05-26 2017-05-24 2.944 7,395,000 -18,125 0.74% 21,770,880
2017-05-19 2017-05-17 2.848 7,413,125 +18,125 0.74% 21,112,580
2017-05-17 2017-05-15 3.008 7,395,000 -6,250 0.74% 22,244,160
2017-05-15 2017-05-11 2.880 7,401,250 -156,250 0.74% 21,315,600
2017-05-12 2017-05-10 2.944 7,557,500 -19,375 0.75% 22,249,280
2017-05-11 2017-05-09 2.720 7,576,875 +88,750 0.76% 20,609,100
2017-05-10 2017-05-08 2.656 7,488,125 +40,625 0.75% 19,888,460
2017-05-08 2017-05-04 2.752 7,447,500 +4,375 0.74% 20,495,520
2017-05-05 2017-05-02 2.880 7,443,125 +963,125 0.74% 21,436,200
2017-05-02 2017-04-27 2.912 6,480,000 +651,875 0.65% 18,869,760
2017-04-28 2017-04-26 2.848 5,828,125 +11,250 0.58% 16,598,500
2017-04-27 2017-04-25 3.040 5,816,875 +28,750 0.58% 17,683,300
2017-04-24 2017-04-20 3.392 5,788,125 +15,625 0.58% 19,633,320
2017-04-21 2017-04-19 3.296 5,772,500 -8,125 0.58% 19,026,160
2017-04-20 2017-04-18 3.520 5,780,625 -11,250 0.58% 20,347,800
2017-04-19 2017-04-13 3.680 5,791,875 -8,750 0.58% 21,314,100
2017-04-18 2017-04-12 3.200 5,800,625 +15,625 0.58% 18,562,000
2017-04-12 2017-04-10 2.912 5,785,000 -6,250 0.60% 16,845,920
2017-04-10 2017-04-06 3.040 5,791,250 +36,250 0.61% 17,605,400
2017-04-07 2017-04-05 3.136 5,755,000 +24,375 0.60% 18,047,680
2017-04-06 2017-04-03 3.232 5,730,625 +31,250 0.60% 18,521,380
2017-04-05 2017-03-31 3.488 5,699,375 +12,500 0.60% 19,879,420
2017-03-29 2017-03-27 3.392 5,686,875 +6,250 0.59% 19,289,880
2017-03-28 2017-03-24 3.520 5,680,625 -11,875 0.59% 19,995,800
2017-03-27 2017-03-23 3.584 5,692,500 +29,375 0.59% 20,401,920
2017-03-24 2017-03-22 3.552 5,663,125 +25,000 0.59% 20,115,420
2017-03-23 2017-03-21 3.648 5,638,125 +3,125 0.59% 20,567,880
2017-03-20 2017-03-16 3.616 5,635,000 +17,500 0.59% 20,376,160
2017-03-17 2017-03-15 3.712 5,617,500 -3,125 0.59% 20,852,160
2017-03-16 2017-03-14 3.680 5,620,625 +20,000 0.59% 20,683,900
2017-03-14 2017-03-10 3.712 5,600,625 +15,625 0.59% 20,789,520
2017-03-13 2017-03-09 3.744 5,585,000 +31,250 0.58% 20,910,240
2017-03-10 2017-03-08 3.808 5,553,750 +33,750 0.58% 21,148,680
2017-03-08 2017-03-06 3.712 5,520,000 -8,166 0.58% 20,490,240
2017-03-07 2017-03-03 3.648 5,528,166 -4,375 0.58% 20,166,750
2017-03-02 2017-02-28 3.744 5,532,541 +3,125 0.58% 20,713,834
2017-03-01 2017-02-27 3.744 5,529,416 +45,000 0.58% 20,702,134
2017-02-28 2017-02-24 3.552 5,484,416 -155,000 0.57% 19,480,646
2017-02-27 2017-02-23 3.712 5,639,416 +5,000 0.59% 20,933,512
2017-02-23 2017-02-21 3.840 5,634,416 +34,375 0.59% 21,636,157
2017-02-22 2017-02-20 3.712 5,600,041 +3,750 0.59% 20,787,352
2017-02-20 2017-02-16 3.648 5,596,291 +31,875 0.58% 20,415,270
2017-02-17 2017-02-15 3.616 5,564,416 +9,375 0.58% 20,120,928
2017-02-15 2017-02-13 3.808 5,555,041 -10,625 0.58% 21,153,596
2017-02-14 2017-02-10 3.808 5,565,666 +7,500 0.58% 21,194,056
2017-02-10 2017-02-08 3.648 5,558,166 +13,125 0.58% 20,276,190
2017-02-09 2017-02-07 3.776 5,545,041 +41,875 0.58% 20,938,075
2017-02-08 2017-02-06 3.744 5,503,166 +9,375 0.57% 20,603,854
2017-02-07 2017-02-03 3.840 5,493,791 -28,750 0.57% 21,096,157
2017-02-06 2017-02-02 4.224 5,522,541 +145,625 0.58% 23,327,213
2017-02-03 2017-02-01 4.224 5,376,916 -157,500 0.56% 22,712,093
2017-02-02 2017-01-27 3.424 5,534,416 +8,125 0.58% 18,949,840
2017-02-01 2017-01-25 2.912 5,526,291 +68,125 0.58% 16,092,559
2017-01-26 2017-01-24 2.528 5,458,166 +625 0.57% 13,798,244
2017-01-25 2017-01-23 2.528 5,457,541 -625 0.57% 13,796,664
2017-01-24 2017-01-20 2.528 5,458,166 +625 0.57% 13,798,244
2017-01-23 2017-01-19 2.464 5,457,541 +129,375 0.57% 13,447,381
2017-01-18 2017-01-16 2.464 5,328,166 +5,625 0.56% 13,128,601
2017-01-16 2017-01-12 2.432 5,322,541 +312,500 0.56% 12,944,420
2017-01-13 2017-01-11 2.496 5,010,041 +17,500 0.52% 12,505,062
2017-01-12 2017-01-10 2.368 4,992,541 -18,750 0.52% 11,822,337
2017-01-09 2017-01-05 2.432 5,011,291 -9,375 0.52% 12,187,460
2017-01-06 2017-01-04 2.400 5,020,666 -6,250 0.52% 12,049,598
2017-01-03 2016-12-29 2.400 5,026,916 -124,375 0.53% 12,064,598
2016-12-30 2016-12-28 2.560 5,151,291 +187,500 0.54% 13,187,305
2016-12-29 2016-12-23 2.496 4,963,791 +14,375 0.52% 12,389,622
2016-12-23 2016-12-21 2.592 4,949,416 +12,500 0.52% 12,828,886
2016-12-20 2016-12-16 2.592 4,936,916 +38,125 0.52% 12,796,486
2016-12-12 2016-12-08 2.720 4,898,791 -12,500 0.51% 13,324,712
2016-12-09 2016-12-07 2.720 4,911,291 -9,375 0.51% 13,358,712
2016-12-08 2016-12-06 2.816 4,920,666 -3,125 0.51% 13,856,595
2016-12-06 2016-12-02 2.880 4,923,791 +6,250 0.51% 14,180,518
2016-11-30 2016-11-28 2.944 4,917,541 -5,625 0.51% 14,477,241
2016-11-29 2016-11-25 2.944 4,923,166 +56,250 0.51% 14,493,801
2016-11-28 2016-11-24 2.880 4,866,916 +156,250 0.51% 14,016,718
2016-11-22 2016-11-18 2.880 4,710,666 +3,125 0.49% 13,566,718
2016-11-17 2016-11-15 2.880 4,707,541 -21,875 0.49% 13,557,718
2016-11-09 2016-11-07 2.688 4,729,416 +51,250 0.49% 12,712,670
2016-11-02 2016-10-31 2.944 4,678,166 -1,875 0.49% 13,772,521
2016-11-01 2016-10-28 3.168 4,680,041 +13,750 0.49% 14,826,370
2016-10-31 2016-10-27 3.232 4,666,291 +20,625 0.49% 15,081,453
2016-10-18 2016-10-14 3.392 4,645,666 +3,750 0.49% 15,758,099
2016-10-17 2016-10-13 3.296 4,641,916 +1,250 0.48% 15,299,755
2016-10-06 2016-10-04 3.264 4,640,666 +1,250 0.48% 15,147,134
2016-10-04 2016-09-30 3.264 4,639,416 +38,750 0.48% 15,143,054
2016-10-03 2016-09-29 3.296 4,600,666 +68,125 0.48% 15,163,795
2016-09-30 2016-09-28 3.296 4,532,541 +12,500 0.47% 14,939,255
2016-09-29 2016-09-27 3.168 4,520,041 +1,875 0.47% 14,319,490
2016-09-23 2016-09-21 3.360 4,518,166 -18,750 0.47% 15,181,038
2016-09-22 2016-09-20 3.392 4,536,916 -625 0.47% 15,389,219
2016-09-21 2016-09-19 3.456 4,537,541 +18,750 0.47% 15,681,742
2016-09-20 2016-09-15 3.392 4,518,791 -3,125 0.47% 15,327,739
2016-09-19 2016-09-14 3.520 4,521,916 -201,250 0.47% 15,917,144
2016-09-15 2016-09-13 3.296 4,723,166 +136,250 0.49% 15,567,555
2016-09-13 2016-09-09 3.104 4,586,916 +12,500 0.48% 14,237,787
2016-09-12 2016-09-08 3.040 4,574,416 +3,125 0.48% 13,906,225
2016-09-08 2016-09-06 2.976 4,571,291 +7,500 0.48% 13,604,162
2016-08-29 2016-08-25 2.720 4,563,791 -15,625 0.48% 12,413,512
2016-08-25 2016-08-23 2.752 4,579,416 -35,000 0.48% 12,602,553
2016-08-24 2016-08-22 2.784 4,614,416 +25,000 0.48% 12,846,534
2016-08-23 2016-08-19 2.784 4,589,416 +34,375 0.48% 12,776,934
2016-08-22 2016-08-18 2.656 4,555,041 -1,875 0.48% 12,098,189
2016-08-19 2016-08-17 2.656 4,556,916 -50,625 0.48% 12,103,169
2016-08-16 2016-08-12 2.784 4,607,541 +60,625 0.48% 12,827,394
2016-08-15 2016-08-11 2.784 4,546,916 +6,250 0.48% 12,658,614
2016-08-12 2016-08-10 2.560 4,540,666 +3,125 0.47% 11,624,105
2016-08-11 2016-08-09 2.592 4,537,541 +64,375 0.47% 11,761,306
2016-08-10 2016-08-08 2.624 4,473,166 +3,750 0.47% 11,737,588
2016-08-09 2016-08-05 2.336 4,469,416 +73,125 0.47% 10,440,556
2016-08-08 2016-08-04 2.016 4,396,291 +37,500 0.46% 8,862,923
2016-08-04 2016-08-01 2.144 4,358,791 +625 0.46% 9,345,248
2016-08-03 2016-07-29 2.304 4,358,166 +15,625 0.46% 10,041,214
2016-08-01 2016-07-28 2.336 4,342,541 +1,250 0.45% 10,144,176
2016-07-29 2016-07-27 2.496 4,341,291 -1,250 0.45% 10,835,862
2016-07-28 2016-07-26 2.624 4,342,541 -3,125 0.45% 11,394,828
2016-07-27 2016-07-25 2.432 4,345,666 +20,000 0.45% 10,568,660
2016-07-26 2016-07-22 2.368 4,325,666 -4,375 0.45% 10,243,177
2016-07-25 2016-07-21 2.272 4,330,041 -87,500 0.45% 9,837,853
2016-07-22 2016-07-20 2.464 4,417,541 +54,375 0.46% 10,884,821
2016-07-21 2016-07-19 2.720 4,363,166 +61,875 0.46% 11,867,812
2016-07-20 2016-07-18 2.656 4,301,291 +1,013,750 0.45% 11,424,229
2016-07-19 2016-07-15 2.912 3,287,541 +402,500 0.34% 9,573,319
2016-06-30 2016-06-28 6.704 2,885,041 +454,416 0.30% 19,341,315
2016-06-01 2016-05-30 6.704 2,430,625 -423,474 0.99% 16,294,910
2012-06-19 2012-06-15 6.622 2,854,099 +16,146 0.99% 18,900,540
2012-06-18 2012-06-14 5.968 2,837,953 +2,201 0.99% 16,937,457
2012-06-15 2012-06-13 5.886 2,835,752 +2,936 0.99% 16,692,481
2012-06-14 2012-06-12 5.723 2,832,816 +5,137 0.99% 16,211,999
2012-06-13 2012-06-11 5.723 2,827,679 +5,871 0.99% 16,182,600
2012-06-12 2012-06-08 5.587 2,821,808 +5,871 0.98% 15,764,501
2012-06-11 2012-06-07 5.559 2,815,937 +7,339 0.98% 15,654,961
2012-06-08 2012-06-06 5.532 2,808,598 +44,767 0.98% 15,537,621
2012-06-04 2012-05-31 5.668 2,763,831 -1,467 0.96% 15,666,563
2012-05-31 2012-05-29 5.532 2,765,298 -2,936 0.96% 15,298,078
2012-05-18 2012-05-16 5.505 2,768,234 +7,339 0.96% 15,238,881
2012-05-17 2012-05-15 5.478 2,760,895 -42,566 0.96% 15,123,240
2012-05-16 2012-05-14 4.851 2,803,461 +41,098 0.98% 13,599,202
2012-03-16 2012-03-14 7.767 2,762,363 +11,009 0.96% 21,454,802
2012-03-15 2012-03-13 8.176 2,751,354 +10,274 0.96% 22,493,997
2012-03-14 2012-03-12 8.312 2,741,080 +2,202 0.96% 22,783,500
2012-03-13 2012-03-09 8.312 2,738,878 +11,742 0.95% 22,765,198
2012-03-12 2012-03-08 8.584 2,727,136 +5,137 0.95% 23,410,800
2012-03-09 2012-03-07 8.312 2,721,999 +91,736 0.95% 22,624,902
2012-03-08 2012-03-06 8.448 2,630,263 +5,872 0.92% 22,220,804
2012-03-06 2012-03-02 8.857 2,624,391 -4,404 0.91% 23,243,996
2012-03-05 2012-03-01 8.448 2,628,795 +4,404 0.92% 22,208,402
2012-03-02 2012-02-29 9.129 2,624,391 -734 0.91% 23,959,196
2012-03-01 2012-02-28 8.993 2,625,125 -734 0.91% 23,608,197
2012-02-29 2012-02-27 9.129 2,625,859 +734 0.92% 23,972,598
2012-02-24 2012-02-22 9.538 2,625,125 +1,467 0.91% 25,038,997
2012-02-20 2012-02-16 9.538 2,623,658 -2,935 0.91% 25,025,005
2012-02-17 2012-02-15 9.402 2,626,593 +22,751 0.92% 24,695,099
2012-02-16 2012-02-14 8.721 2,603,842 -4,404 0.91% 22,707,196
2012-02-15 2012-02-13 8.721 2,608,246 +4,404 0.91% 22,745,602
2012-02-14 2012-02-10 8.584 2,603,842 +3,669 0.91% 22,352,396
2012-02-10 2012-02-08 8.312 2,600,173 +1,468 0.91% 21,612,300
2012-02-09 2012-02-07 8.448 2,598,705 +2,201 0.91% 21,954,198
2012-02-08 2012-02-06 8.721 2,596,504 +7,339 0.90% 22,643,204
2012-02-07 2012-02-03 8.721 2,589,165 +734 0.90% 22,579,203
2012-02-06 2012-02-02 8.312 2,588,431 -3,669 0.90% 21,514,702
2012-02-03 2012-02-01 8.039 2,592,100 +1,468 0.90% 20,838,798
2012-01-27 2012-01-20 8.039 2,590,632 +27,887 0.90% 20,826,996
2012-01-11 2012-01-09 7.631 2,562,745 +3,670 0.89% 19,555,203
2012-01-09 2012-01-05 7.903 2,559,075 -4,404 0.89% 20,224,599
2012-01-06 2012-01-04 7.222 2,563,479 +5,138 0.89% 18,512,903
2012-01-05 2012-01-03 6.949 2,558,341 +734 0.89% 17,778,598
2011-12-30 2011-12-28 9.129 2,557,607 +3,669 0.89% 23,349,496
2011-12-28 2011-12-22 10.220 2,553,938 +7,339 0.89% 26,100,001
2011-12-21 2011-12-19 11.173 2,546,599 +734 0.89% 28,453,999
2011-12-15 2011-12-13 13.217 2,545,865 +14,678 0.89% 33,649,298
2011-12-09 2011-12-07 16.079 2,531,187 -10,275 0.88% 40,698,194
2011-12-07 2011-12-05 15.261 2,541,462 -22,017 0.89% 38,785,603
2011-12-06 2011-12-02 14.716 2,563,479 -18,347 0.90% 37,724,407
2011-12-02 2011-11-30 13.081 2,581,826 -11,008 0.90% 33,772,803
2011-12-01 2011-11-29 13.217 2,592,834 -22,017 0.91% 34,270,098
2011-11-29 2011-11-25 12.945 2,614,851 -734 0.91% 33,848,502
2011-11-28 2011-11-24 12.808 2,615,585 -15,411 0.91% 33,501,604
2011-11-24 2011-11-22 12.945 2,630,996 -7,339 0.92% 34,057,495
2011-11-23 2011-11-21 12.808 2,638,335 -2,202 0.92% 33,792,996
2011-11-22 2011-11-18 12.400 2,640,537 +734 0.92% 32,741,800
2011-11-21 2011-11-17 11.991 2,639,803 +29,356 0.92% 31,653,599
2011-11-16 2011-11-14 12.672 2,610,447 -1,468 0.91% 33,080,094
2011-11-15 2011-11-11 12.672 2,611,915 -36,695 0.91% 33,098,697
2011-11-14 2011-11-10 11.855 2,648,610 -31,557 0.93% 31,398,303
2011-11-11 2011-11-09 11.718 2,680,167 -11,742 0.94% 31,407,199
2011-11-10 2011-11-08 11.718 2,691,909 +15,411 0.94% 31,544,796
2011-11-09 2011-11-07 11.173 2,676,498 -38,162 0.93% 29,905,404
2011-11-08 2011-11-04 9.947 2,714,660 -15,412 0.95% 27,002,701
2011-11-07 2011-11-03 9.129 2,730,072 +5,872 0.95% 24,924,004
2011-11-04 2011-11-02 8.584 2,724,200 +11,008 0.95% 23,385,596
2011-11-03 2011-11-01 8.721 2,713,192 +1,468 0.95% 23,660,799
2011-11-02 2011-10-31 8.584 2,711,724 +2,201 0.95% 23,278,497
2011-10-31 2011-10-27 8.584 2,709,523 +2,936 0.95% 23,259,603
2011-10-27 2011-10-25 7.767 2,706,587 +4,403 0.95% 21,021,599
2011-10-26 2011-10-24 7.494 2,702,184 +11,742 0.94% 20,251,002
2011-10-25 2011-10-21 6.949 2,690,442 -11,742 0.94% 18,696,603
2011-10-21 2011-10-19 7.631 2,702,184 +1,468 0.94% 20,619,202
2011-10-20 2011-10-18 7.903 2,700,716 +2,202 0.94% 21,344,000
2011-10-19 2011-10-17 8.312 2,698,514 +5,871 0.94% 22,429,697
2011-10-18 2011-10-14 7.358 2,692,643 +11,008 0.94% 19,812,599
2011-10-17 2011-10-13 8.176 2,681,635 +11,009 0.94% 21,924,001
2011-10-14 2011-10-12 7.903 2,670,626 -734 0.93% 21,106,196
2011-10-13 2011-10-11 8.039 2,671,360 +14,677 0.93% 21,475,997
2011-10-10 2011-10-06 7.903 2,656,683 +734 0.93% 20,996,003
2011-10-04 2011-09-30 9.402 2,655,949 +23,485 0.93% 24,971,103
2011-10-03 2011-09-28 8.993 2,632,464 +2,935 0.92% 23,674,198
2011-09-22 2011-09-20 10.356 2,629,529 -24,218 0.92% 27,230,804
2011-09-21 2011-09-19 10.083 2,653,747 +3,669 0.93% 26,758,400
2011-09-12 2011-09-08 11.037 2,650,078 -16,145 0.93% 29,249,105
2011-09-09 2011-09-07 10.765 2,666,223 -24,219 0.93% 28,700,698
2011-09-07 2011-09-05 11.173 2,690,442 -4,403 0.94% 30,061,205
2011-08-30 2011-08-26 11.855 2,694,845 -35,960 0.94% 31,946,402
2011-08-29 2011-08-25 11.037 2,730,805 -35,961 0.95% 30,140,095
2011-08-26 2011-08-24 11.855 2,766,766 -1,468 0.97% 32,798,999
2011-08-11 2011-08-09 11.446 2,768,234 -49,904 0.97% 31,684,801
2011-07-20 2011-07-18 13.081 2,818,138 -22,017 0.98% 36,863,994
2011-07-15 2011-07-13 13.490 2,840,155 -21,283 0.99% 38,312,998
2011-07-12 2011-07-08 14.171 2,861,438 +734 1.00% 40,549,601
2011-07-11 2011-07-07 14.989 2,860,704 +6,605 1.00% 42,877,999
2011-07-08 2011-07-06 14.716 2,854,099 +1,468 1.00% 42,001,199
2011-07-07 2011-07-05 14.716 2,852,631 +2,935 1.00% 41,979,596
2011-07-04 2011-06-29 13.081 2,849,696 +7,339 1.00% 37,276,804
2011-06-30 2011-06-28 13.353 2,842,357 -9,540 0.99% 37,955,403
2011-06-23 2011-06-21 13.626 2,851,897 -10,275 1.00% 38,859,995
2011-06-20 2011-06-16 13.626 2,862,172 +175,400 1.00% 39,000,002
2011-06-15 2011-06-13 12.945 2,686,772 +734 0.94% 34,779,499
2011-06-14 2011-06-10 13.081 2,686,038 +2,201 0.94% 35,135,998
2011-06-13 2011-06-09 13.353 2,683,837 -1,467 0.94% 35,838,606
2011-06-10 2011-06-08 13.626 2,685,304 +2,201 0.94% 36,589,996
2011-06-09 2011-06-07 13.899 2,683,103 +2,936 0.94% 37,291,205
2011-06-07 2011-06-02 13.626 2,680,167 +4,403 0.94% 36,519,999
2011-06-02 2011-05-31 14.171 2,675,764 -24,218 0.93% 37,918,404
2011-06-01 2011-05-30 13.899 2,699,982 -32,291 0.94% 37,525,799
2011-05-30 2011-05-26 14.716 2,732,273 -143,109 0.95% 40,208,396
2011-05-27 2011-05-25 14.989 2,875,382 -6,605 1.00% 43,098,002
2011-05-26 2011-05-24 14.989 2,881,987 +3,670 1.01% 43,197,002
2011-05-25 2011-05-23 15.261 2,878,317 -1,468 1.01% 43,926,394
2011-05-17 2011-05-13 16.896 2,879,785 +734 1.01% 48,657,597
2011-05-03 2011-04-28 17.441 2,879,051 -46,969 1.01% 50,214,395
2011-04-29 2011-04-27 17.714 2,926,020 -74,123 1.02% 51,830,995
2011-04-28 2011-04-26 17.169 3,000,143 -62,381 1.05% 51,508,797
2011-04-27 2011-04-21 17.714 3,062,524 +4,403 1.07% 54,249,002
2011-04-26 2011-04-20 18.259 3,058,121 +3,670 1.07% 55,837,809
2011-04-21 2011-04-19 17.986 3,054,451 -11,008 1.07% 54,938,399
2011-04-20 2011-04-18 18.531 3,065,459 -3,670 1.07% 56,807,192
2011-04-13 2011-04-11 18.259 3,069,129 +158,520 1.07% 56,038,802
2011-04-12 2011-04-08 18.804 2,910,609 +12,477 1.02% 54,730,808
2011-04-11 2011-04-07 18.259 2,898,132 +733 1.01% 52,916,592
2011-04-08 2011-04-06 18.531 2,897,399 -10,274 1.01% 53,692,808
2011-04-07 2011-04-04 17.169 2,907,673 -3,669 1.02% 49,921,199
2011-03-28 2011-03-24 14.716 2,911,342 +733 1.02% 42,843,593
2011-03-24 2011-03-22 14.989 2,910,609 -42,565 1.02% 43,626,006
2011-03-22 2011-03-18 14.989 2,953,174 -43,300 1.03% 44,263,997
2011-03-21 2011-03-17 14.716 2,996,474 -2,201 1.05% 44,096,404
2011-03-18 2011-03-16 14.989 2,998,675 -118,157 1.05% 44,945,994
2011-03-17 2011-03-15 14.989 3,116,832 -91,736 1.09% 46,717,004
2011-03-16 2011-03-14 14.989 3,208,568 +3,669 1.12% 48,092,000
2011-03-11 2011-03-09 15.806 3,204,899 +734 1.12% 50,657,207
2011-03-10 2011-03-08 16.079 3,204,165 -3,669 1.12% 51,518,805
2011-03-09 2011-03-07 15.806 3,207,834 +734 1.12% 50,703,598
2011-03-01 2011-02-25 15.534 3,207,100 -6,605 1.12% 49,817,996
2011-02-28 2011-02-24 14.989 3,213,705 +734 1.12% 48,168,996
2011-02-22 2011-02-18 16.351 3,212,971 +734 1.12% 52,535,994
2011-02-21 2011-02-17 16.624 3,212,237 -8,073 1.12% 53,399,392
2011-02-18 2011-02-16 16.351 3,220,310 -19,815 1.13% 52,655,996
2011-02-16 2011-02-14 15.261 3,240,125 -7,339 1.13% 49,447,995
2011-02-15 2011-02-11 16.079 3,247,464 -734 1.14% 52,214,997
2011-02-14 2011-02-10 16.624 3,248,198 -52,840 1.14% 53,997,198
2011-02-11 2011-02-09 16.351 3,301,038 -35,961 1.16% 53,975,997
2011-02-10 2011-02-08 16.624 3,336,999 -95,406 1.17% 55,473,403
2011-02-07 2011-01-31 15.806 3,432,405 -73,389 1.20% 54,253,207
2011-01-28 2011-01-26 15.534 3,505,794 -226,772 1.23% 54,457,807
2011-01-27 2011-01-25 15.534 3,732,566 -183,472 1.31% 57,980,406
2011-01-26 2011-01-24 15.534 3,916,038 -100,543 1.37% 60,830,397
2011-01-25 2011-01-21 16.351 4,016,581 -73,389 1.41% 65,675,998
2011-01-24 2011-01-20 16.079 4,089,970 +1,468 1.43% 65,761,397
2011-01-21 2011-01-19 16.624 4,088,502 -159,988 1.43% 67,966,194
2011-01-20 2011-01-18 16.896 4,248,490 -146,778 1.49% 71,783,592
2011-01-14 2011-01-12 16.624 4,395,268 +8,072 1.54% 73,065,792
2011-01-11 2011-01-07 17.441 4,387,196 +4,404 1.54% 76,518,405
2011-01-07 2011-01-05 18.259 4,382,792 +3,669 1.53% 80,024,793
2011-01-06 2011-01-04 18.531 4,379,123 +8,073 1.53% 81,151,202
2011-01-04 2010-12-31 18.531 4,371,050 -734 1.53% 81,001,598
2010-12-30 2010-12-28 18.531 4,371,784 +1,468 1.53% 81,015,200
2010-12-29 2010-12-24 18.804 4,370,316 +8,806 1.53% 82,178,996
2010-12-28 2010-12-22 19.076 4,361,510 +53,574 1.53% 83,202,009
2010-12-23 2010-12-21 19.076 4,307,936 +1,468 1.51% 82,180,008
2010-12-22 2010-12-20 19.621 4,306,468 -11,742 1.51% 84,499,204
2010-12-21 2010-12-17 19.894 4,318,210 +18,347 1.52% 85,906,400
2010-12-20 2010-12-16 19.621 4,299,863 -1,152,941 1.51% 84,369,605
2010-12-17 2010-12-15 19.621 5,452,804 +5,137 1.91% 106,991,994
2010-12-16 2010-12-14 20.167 5,447,667 -6,605 1.91% 109,860,399
2010-12-15 2010-12-13 19.621 5,454,272 +27,888 1.92% 107,020,799
2010-12-07 2010-12-03 20.439 5,426,384 -47,703 1.91% 110,909,995
2010-12-06 2010-12-02 18.804 5,474,087 -33,759 1.92% 102,934,198
2010-12-03 2010-12-01 18.531 5,507,846 +3,669 1.93% 102,067,999
2010-12-02 2010-11-30 18.531 5,504,177 +10,275 1.93% 102,000,007
2010-12-01 2010-11-29 18.531 5,493,902 +5,871 1.93% 101,809,597
2010-11-30 2010-11-26 17.986 5,488,031 +10,274 1.93% 98,709,600
2010-11-29 2010-11-25 17.986 5,477,757 -22,750 1.92% 98,524,808
2010-11-26 2010-11-24 16.896 5,500,507 +25,686 1.93% 92,937,997
2010-11-25 2010-11-23 17.169 5,474,821 -8,073 1.92% 93,996,000
2010-11-24 2010-11-22 17.169 5,482,894 +100,543 1.93% 94,134,604
2010-11-19 2010-11-17 16.079 5,382,351 +7,339 1.89% 86,541,203
2010-11-18 2010-11-16 16.351 5,375,012 +106,414 1.89% 87,888,001
2010-11-17 2010-11-15 16.896 5,268,598 +734 1.85% 89,019,603
2010-11-16 2010-11-12 16.624 5,267,864 +5,871 1.85% 87,571,601
2010-11-12 2010-11-10 17.169 5,261,993 -4,403 1.85% 90,342,003
2010-11-11 2010-11-09 17.169 5,266,396 +5,137 1.85% 90,417,597
2010-11-10 2010-11-08 17.169 5,261,259 +4,403 1.85% 90,329,401
2010-11-09 2010-11-05 16.896 5,256,856 +63,115 1.85% 88,821,207
2010-11-08 2010-11-04 16.896 5,193,741 +18,347 1.83% 87,754,799
2010-11-04 2010-11-02 17.441 5,175,394 +3,670 1.82% 90,265,604
2010-11-01 2010-10-28 17.441 5,171,724 +2,935 1.82% 90,201,594
2010-10-29 2010-10-27 17.986 5,168,789 +120,358 1.82% 92,967,604
2010-10-28 2010-10-26 17.986 5,048,431 -4,403 1.78% 90,802,804
2010-10-26 2010-10-22 18.259 5,052,834 +58,711 1.78% 92,258,998
2010-10-25 2010-10-21 17.714 4,994,123 +73,389 1.76% 88,465,002
2010-10-22 2010-10-20 17.986 4,920,734 +44,034 1.73% 88,506,002
2010-10-21 2010-10-19 17.986 4,876,700 -19,082 1.71% 87,713,991
2010-10-20 2010-10-18 17.986 4,895,782 -74,123 1.72% 88,057,207
2010-10-19 2010-10-15 17.714 4,969,905 +3,670 1.75% 88,036,008
2010-10-18 2010-10-14 17.986 4,966,235 +10,274 1.75% 89,324,398
2010-10-15 2010-10-13 17.169 4,955,961 +7,339 1.74% 85,087,807
2010-10-14 2010-10-12 17.441 4,948,622 +8,807 1.74% 86,310,405
2010-10-13 2010-10-11 17.169 4,939,815 -7,339 1.74% 84,810,599
2010-10-12 2010-10-08 17.986 4,947,154 -734 1.74% 88,981,201
2010-10-08 2010-10-06 17.986 4,947,888 -734 1.74% 88,994,403
2010-10-07 2010-10-05 17.986 4,948,622 +4,404 1.74% 89,007,605
2010-10-06 2010-10-04 18.259 4,944,218 +2,201 1.74% 90,275,793
2010-09-28 2010-09-24 18.531 4,942,017 -9,540 1.74% 91,582,405
2010-09-27 2010-09-22 18.259 4,951,557 -1,468 1.74% 90,409,795
2010-09-24 2010-09-21 18.804 4,953,025 -69,720 1.74% 93,136,199
2010-09-22 2010-09-20 18.531 5,022,745 +2,202 1.77% 93,078,407
2010-09-21 2010-09-17 19.349 5,020,543 +10,275 1.77% 97,142,201
2010-09-20 2010-09-16 18.804 5,010,268 +4,403 1.76% 94,212,591
2010-09-17 2010-09-15 18.804 5,005,865 +8,807 1.76% 94,129,797
2010-09-16 2010-09-14 19.076 4,997,058 +195,214 1.76% 95,325,991
2010-09-15 2010-09-13 19.076 4,801,844 +206,957 1.69% 91,602,006
2010-09-14 2010-09-10 18.531 4,594,887 +239,249 1.62% 85,149,607
2010-09-13 2010-09-09 18.531 4,355,638 -9,541 1.57% 80,715,992
2010-09-10 2010-09-08 18.531 4,365,179 -12,476 1.57% 80,892,800
2010-09-07 2010-09-03 16.896 4,377,655 +9,540 1.57% 73,965,998
2010-09-06 2010-09-02 16.896 4,368,115 +18,348 1.57% 73,804,807
2010-09-02 2010-08-31 17.169 4,349,767 -11,009 1.56% 74,680,195
2010-08-27 2010-08-25 16.896 4,360,776 +734 1.57% 73,680,806
2010-08-26 2010-08-24 17.169 4,360,042 +734 1.57% 74,856,604
2010-08-16 2010-08-12 18.259 4,359,308 +1,468 1.57% 79,596,002
2010-08-11 2010-08-09 17.441 4,357,840 +10,274 1.57% 76,006,398
2010-08-06 2010-08-04 18.531 4,347,566 +7,339 1.56% 80,566,407
2010-08-05 2010-08-03 18.531 4,340,227 +1,468 1.56% 80,430,405
2010-08-04 2010-08-02 19.076 4,338,759 +734 1.56% 82,768,001
2010-08-03 2010-07-30 18.804 4,338,025 -3,670 1.56% 81,571,799
2010-08-02 2010-07-29 18.804 4,341,695 -733 1.56% 81,640,809
2010-07-30 2010-07-28 18.259 4,342,428 +733 1.56% 79,287,793
2010-07-29 2010-07-27 18.804 4,341,695 +734 1.56% 81,640,809
2010-07-28 2010-07-26 19.076 4,340,961 -1,467 1.56% 82,810,007
2010-07-26 2010-07-22 18.531 4,342,428 +21,282 1.56% 80,471,193
2010-07-23 2010-07-21 18.531 4,321,146 +30,824 1.55% 80,076,808
2010-07-22 2010-07-20 19.621 4,290,322 +34,493 1.78% 84,182,396
2010-07-21 2010-07-19 19.349 4,255,829 -7,339 1.76% 82,345,793
2010-07-20 2010-07-16 17.986 4,263,168 +55,775 1.77% 76,678,795
2010-07-19 2010-07-15 17.714 4,207,393 +8,073 1.74% 74,529,007
2010-07-16 2010-07-14 17.714 4,199,320 +36,695 1.74% 74,386,003
2010-07-14 2010-07-12 17.714 4,162,625 -23,485 1.73% 73,735,995
2010-07-13 2010-07-09 17.169 4,186,110 -13,944 1.74% 71,870,404
2010-07-06 2010-07-02 16.624 4,200,054 +23,485 1.74% 69,820,605
2010-06-29 2010-06-25 16.896 4,176,569 +6,605 1.73% 70,568,396
2010-06-25 2010-06-23 16.896 4,169,964 +9,540 1.73% 70,456,797
2010-06-24 2010-06-22 17.441 4,160,424 +5,871 1.73% 72,563,206
2010-06-23 2010-06-21 17.714 4,154,553 +12,477 1.72% 73,593,009
2010-06-22 2010-06-18 16.624 4,142,076 +4,403 1.72% 68,856,794
2010-06-21 2010-06-17 16.624 4,137,673 +2,202 1.72% 68,783,599
2010-06-18 2010-06-15 17.169 4,135,471 +1,467 1.72% 71,000,994
2010-06-08 2010-06-04 16.624 4,134,004 +1,468 1.71% 68,722,607
2010-06-02 2010-05-31 17.169 4,132,536 +6,605 1.71% 70,950,603
2010-06-01 2010-05-28 17.441 4,125,931 -147,512 1.71% 71,961,604
2010-05-31 2010-05-27 17.441 4,273,443 -6,605 1.77% 74,534,405
2010-05-28 2010-05-26 17.441 4,280,048 -36,694 1.78% 74,649,605
2010-05-27 2010-05-25 16.624 4,316,742 +55,775 1.79% 71,760,396
2010-05-26 2010-05-24 17.441 4,260,967 -61,646 1.77% 74,316,807
2010-05-25 2010-05-20 16.896 4,322,613 +61,646 1.79% 73,035,994
2010-05-24 2010-05-19 17.169 4,260,967 +734 1.77% 73,155,607
2010-05-20 2010-05-18 17.714 4,260,233 +5,138 1.77% 75,465,005
2010-05-19 2010-05-17 18.531 4,255,095 +733 1.76% 78,852,791
2010-05-18 2010-05-14 18.259 4,254,362 +7,339 1.76% 77,679,808
2010-05-13 2010-05-11 19.076 4,247,023 +33,759 1.76% 81,018,006
2010-05-12 2010-05-10 20.712 4,213,264 +22,017 1.75% 87,263,206
2010-05-11 2010-05-07 19.076 4,191,247 -54,308 1.74% 79,954,000
2010-05-10 2010-05-06 17.714 4,245,555 +35,227 1.76% 75,205,002
2010-05-07 2010-05-05 16.896 4,210,328 -1,468 1.75% 71,138,797
2010-05-06 2010-05-04 19.621 4,211,796 +5,137 1.75% 82,641,601
2010-05-05 2010-05-03 20.712 4,206,659 +11,009 1.74% 87,126,406
2010-05-04 2010-04-30 21.257 4,195,650 -11,009 1.74% 89,185,192
2010-05-03 2010-04-29 20.984 4,206,659 +132,101 1.74% 88,272,806
2010-04-30 2010-04-28 21.257 4,074,558 +42,565 1.69% 86,611,190
2010-04-29 2010-04-27 20.984 4,031,993 -47,703 1.67% 84,607,603
2010-04-28 2010-04-26 20.984 4,079,696 -47,703 1.69% 85,608,606
2010-04-27 2010-04-23 23.709 4,127,399 +70,454 1.71% 97,857,610
2010-04-23 2010-04-21 23.709 4,056,945 +147,512 1.68% 96,187,197
2010-04-22 2010-04-20 23.982 3,909,433 -154,117 1.62% 93,755,196
2010-04-21 2010-04-19 22.619 4,063,550 +213,562 1.69% 91,914,197
2010-04-20 2010-04-16 22.619 3,849,988 +33,759 1.60% 87,083,598
2010-04-19 2010-04-15 20.712 3,816,229 -23,485 1.58% 79,039,998
2010-04-16 2010-04-14 19.621 3,839,714 +146,778 1.59% 75,340,808
2010-04-15 2010-04-13 19.076 3,692,936 +51,373 1.53% 70,448,008
2010-04-14 2010-04-12 19.349 3,641,563 +110,817 1.51% 70,460,395
2010-04-13 2010-04-09 18.804 3,530,746 -316,307 1.47% 66,391,803
2010-04-12 2010-04-08 18.259 3,847,053 +31,558 1.60% 70,242,809
2010-04-09 2010-04-07 18.531 3,815,495 +16,879 1.58% 70,706,396
2010-04-08 2010-04-01 16.351 3,798,616 -25,686 1.58% 62,112,004
2010-04-07 2010-03-31 16.079 3,824,302 +22,017 1.59% 61,489,801
2010-04-01 2010-03-30 15.806 3,802,285 +44,767 1.58% 60,099,597
2010-03-31 2010-03-29 15.806 3,757,518 -15,412 1.56% 59,392,002
2010-03-29 2010-03-25 15.534 3,772,930 +11,743 1.57% 58,607,406
2010-03-26 2010-03-24 16.079 3,761,187 +734 1.56% 60,474,994
2010-03-25 2010-03-23 16.079 3,760,453 +66,784 1.56% 60,463,193
2010-03-24 2010-03-22 16.079 3,693,669 -21,283 1.53% 59,389,393
2010-03-23 2010-03-19 17.441 3,714,952 +57,243 1.54% 64,793,595
2010-03-22 2010-03-18 17.441 3,657,709 +167,327 1.52% 63,795,203
2010-03-19 2010-03-17 15.534 3,490,382 +152,649 1.45% 54,218,402
2010-03-17 2010-03-15 12.263 3,337,733 +432,262 1.39% 40,932,004
2010-03-16 2010-03-12 13.899 2,905,471 -33,025 1.21% 40,381,795
2010-03-15 2010-03-11 12.536 2,938,496 +101,276 1.22% 36,836,795
2010-03-12 2010-03-10 12.400 2,837,220 +13,210 1.18% 35,180,605
2010-03-11 2010-03-09 12.400 2,824,010 +2,202 1.17% 35,016,806
2010-03-10 2010-03-08 11.037 2,821,808 +7,339 1.17% 31,144,501
2010-03-09 2010-03-05 11.446 2,814,469 +31,557 1.17% 32,214,000
2010-03-08 2010-03-04 11.582 2,782,912 +1,468 1.16% 32,232,004
2010-03-05 2010-03-03 10.356 2,781,444 +68,252 1.16% 28,804,001
2010-03-04 2010-03-02 10.083 2,713,192 +11,742 1.13% 27,357,799
2010-03-03 2010-03-01 9.674 2,701,450 +107,882 1.12% 26,135,101
2010-03-02 2010-02-26 8.039 2,593,568 +1,468 1.08% 20,850,600
2010-02-26 2010-02-24 8.176 2,592,100 +3,669 1.08% 21,191,998
2010-02-23 2010-02-19 7.767 2,588,431 +7,339 1.07% 20,103,902
2010-02-19 2010-02-17 8.039 2,581,092 +3,670 1.07% 20,750,301
2010-02-18 2010-02-12 8.176 2,577,422 +7,338 1.07% 21,071,996
2010-02-17 2010-02-11 8.039 2,570,084 +7,339 1.07% 20,661,804
2010-02-11 2010-02-09 7.358 2,562,745 +7,339 1.06% 18,856,803
2010-02-10 2010-02-08 7.631 2,555,406 +3,670 1.06% 19,499,202
2010-02-09 2010-02-05 7.767 2,551,736 +3,669 1.06% 19,818,898
2010-02-08 2010-02-04 8.039 2,548,067 +18,347 1.06% 20,484,801
2010-02-01 2010-01-28 7.767 2,529,720 -7,338 1.05% 19,647,903
2010-01-29 2010-01-27 8.176 2,537,058 +826,360 1.05% 20,741,996
2010-01-28 2010-01-26 8.721 1,710,698 +459,415 0.71% 14,918,399
2010-01-27 2010-01-25 7.494 1,251,283 +64,583 0.52% 9,377,501
2010-01-26 2010-01-22 6.404 1,186,700 +51,372 0.49% 7,599,897
2010-01-25 2010-01-21 6.486 1,135,328 +504,182 0.47% 7,363,719
2010-01-22 2010-01-20 6.132 631,146 +181,271 0.26% 3,870,003
2010-01-21 2010-01-19 6.023 449,875 +71,922 0.19% 2,709,462
2010-01-19 2010-01-15 6.132 377,953 +52,106 0.16% 2,317,497
2010-01-18 2010-01-14 5.668 325,847 -6,605 0.14% 1,847,039
2010-01-13 2010-01-11 5.559 332,452 +11,008 0.14% 1,848,239
2010-01-08 2010-01-06 5.505 321,444 +31,557 0.13% 1,769,520
2009-12-08 2009-12-04 6.023 289,887 +3,670 0.12% 1,745,902
2009-12-07 2009-12-03 6.050 286,217 +38,162 0.12% 1,731,599
2009-12-04 2009-12-02 6.023 248,055 +36,695 0.10% 1,493,961
2009-11-25 2009-11-23 6.295 211,360 +7,339 0.09% 1,330,558
2009-11-09 2009-11-05 5.559 204,021 -466,755 0.08% 1,134,237
2009-11-06 2009-11-04 5.505 670,776 -192,279 0.28% 3,692,562
2009-11-05 2009-11-03 5.723 863,055 -79,994 0.36% 4,939,201
2009-09-23 2009-09-21 5.832 943,049 -7,339 0.39% 5,499,800
2009-09-17 2009-09-15 5.886 950,388 -193,013 0.39% 5,594,401
2009-09-02 2009-08-31 5.450 1,143,401 -2,202 0.47% 6,232,000
2009-08-31 2009-08-27 6.513 1,145,603 -19,081 0.48% 7,461,582
2009-08-28 2009-08-26 6.731 1,164,684 -9,540 0.49% 7,839,782
2009-08-26 2009-08-24 6.786 1,174,224 +19,081 0.49% 7,967,998
2009-08-18 2009-08-14 7.494 1,155,143 -3,670 0.49% 8,656,999
2009-08-12 2009-08-10 7.086 1,158,813 +9,541 0.49% 8,210,802
2009-08-07 2009-08-05 7.358 1,149,272 +2,935 0.48% 8,456,399
2009-08-06 2009-08-04 7.903 1,146,337 +9,541 0.48% 9,059,604
2009-08-03 2009-07-30 6.949 1,136,796 +88,801 0.48% 7,899,900
2009-07-28 2009-07-24 6.704 1,047,995 +1,468 0.44% 7,025,758
2009-07-27 2009-07-23 7.222 1,046,527 +146,778 0.44% 7,557,797
2009-07-24 2009-07-22 6.949 899,749 +141,640 0.38% 6,252,597
2009-07-23 2009-07-21 5.995 758,109 -2,935 0.32% 4,545,202
2009-07-22 2009-07-20 5.750 761,044 +502,715 0.32% 4,376,139
2009-07-21 2009-07-17 5.396 258,329 +12,476 0.11% 1,393,918
2009-07-17 2009-07-15 5.559 245,853 +41,098 0.10% 1,366,799
2009-07-15 2009-07-13 4.660 204,755 -5,871 0.09% 954,178
2009-07-14 2009-07-10 4.606 210,626 +13,943 0.09% 970,058
2009-07-13 2009-07-09 4.442 196,683 +5,872 0.08% 873,682
2009-07-09 2009-07-07 4.606 190,811 +36,694 0.08% 878,798
2009-07-08 2009-07-06 4.687 154,117 +7,339 0.06% 722,400
2009-07-07 2009-07-03 4.660 146,778 -8,807 0.06% 684,000
2009-07-03 2009-06-30 4.796 155,585 -7,339 0.07% 746,241
2009-06-30 2009-06-26 4.524 162,924 +14,678 0.07% 737,042
2009-06-25 2009-06-23 4.197 148,246 +2,936 0.06% 622,161
2009-06-15 2009-06-11 5.505 145,310 -8,073 0.06% 799,919
2009-06-11 2009-06-09 5.341 153,383 +11,008 0.06% 819,280
2009-06-10 2009-06-08 5.532 142,375 -3,669 0.06% 787,642
2009-06-09 2009-06-05 5.014 146,044 +7,339 0.06% 732,319
2009-06-08 2009-06-04 4.960 138,705 +7,339 0.06% 687,959
2009-06-05 2009-06-03 5.069 131,366 +3,669 0.06% 665,878
2009-06-04 2009-06-02 4.987 127,697 -49,171 0.05% 636,841
2009-06-03 2009-06-01 4.497 176,868 +27,888 0.07% 795,302
2009-06-01 2009-05-27 4.115 148,980 -1,467 0.06% 613,061
2009-05-27 2009-05-25 4.333 150,447 -8,073 0.06% 651,898
2009-05-26 2009-05-22 4.197 158,520 +734 0.07% 665,279
2009-05-25 2009-05-21 4.415 157,786 +12,476 0.07% 696,598
2009-05-15 2009-05-13 4.115 145,310 +3,669 0.06% 597,959
2009-05-14 2009-05-12 4.142 141,641 -3,669 0.06% 586,721
2009-05-13 2009-05-11 4.197 145,310 -22,017 0.06% 609,839
2009-05-07 2009-05-05 3.679 167,327 -734 0.07% 615,600
2009-04-29 2009-04-27 3.297 168,061 -11,008 0.07% 554,180
2009-04-28 2009-04-24 3.734 179,069 +11,008 0.08% 668,559
2009-04-20 2009-04-16 3.597 168,061 +14,678 0.07% 604,561
2009-04-17 2009-04-15 3.679 153,383 -3,670 0.06% 564,300
2009-04-14 2009-04-08 3.352 157,053 -5,137 0.07% 526,442
2009-04-09 2009-04-07 3.570 162,190 -110,083 0.07% 579,021
2009-04-08 2009-04-06 3.706 272,273 +104,212 0.11% 1,009,119
2009-03-26 2009-03-24 2.916 168,061 +7,339 0.07% 490,060
2009-03-05 2009-03-03 2.643 160,722 +734 0.07% 424,860
2009-02-16 2009-02-12 3.243 159,988 -734 0.07% 518,840
2009-02-12 2009-02-10 3.652 160,722 +734 0.07% 586,920
2009-01-21 2009-01-19 3.025 159,988 +7,339 0.07% 483,960
2009-01-09 2009-01-07 3.216 152,649 +11,008 0.06% 490,879
2009-01-08 2009-01-06 3.216 141,641 -7,339 0.06% 455,481
2008-12-19 2008-12-17 2.998 148,980 -734 0.06% 446,601
2008-12-18 2008-12-16 2.916 149,714 +734 0.06% 436,561
2008-12-17 2008-12-15 2.970 148,980 -734 0.06% 442,541
2008-12-16 2008-12-12 2.889 149,714 +3,670 0.06% 432,481
2008-12-15 2008-12-11 3.079 146,044 -4,403 0.06% 449,740
2008-12-12 2008-12-10 3.052 150,447 -2,202 0.06% 459,198
2008-12-10 2008-12-08 2.998 152,649 -2,936 0.06% 457,600
2008-11-26 2008-11-24 3.352 155,585 +6,605 0.07% 521,521
2008-11-25 2008-11-21 3.734 148,980 -3,669 0.06% 556,221
2008-11-24 2008-11-20 3.325 152,649 +7,339 0.06% 507,519
2008-11-13 2008-11-11 3.516 145,310 -11,009 0.06% 510,839
2008-10-31 2008-10-29 2.616 156,319 -10,274 0.07% 408,961
2008-10-30 2008-10-28 2.589 166,593 +10,274 0.07% 431,300
2008-10-24 2008-10-22 3.407 156,319 -11,008 0.07% 532,501
2008-10-23 2008-10-21 3.216 167,327 +11,008 0.07% 538,080
2008-10-21 2008-10-17 3.052 156,319 -29,355 0.07% 477,121
2008-10-20 2008-10-16 3.052 185,674 -28,622 0.08% 566,719
2008-10-16 2008-10-14 3.107 214,296 -45,501 0.09% 665,760
2008-10-09 2008-10-06 3.407 259,797 -1,468 0.11% 885,000
2008-09-25 2008-09-23 2.998 261,265 -11,008 0.11% 783,200
2008-09-24 2008-09-22 2.834 272,273 +11,008 0.11% 771,679
2008-09-23 2008-09-19 2.752 261,265 -14,678 0.11% 719,120
2008-09-22 2008-09-18 2.643 275,943 +9,541 0.12% 729,441
2008-09-18 2008-09-16 2.998 266,402 -1,468 0.11% 798,600
2008-09-16 2008-09-11 2.998 267,870 +19,815 0.11% 803,000
2008-09-12 2008-09-10 3.270 248,055 +48,437 0.10% 811,200
2008-08-18 2008-08-14 6.949 199,618 +1,468 0.08% 1,387,199
2008-08-12 2008-08-08 7.494 198,150 +2,201 0.08% 1,484,997
2008-07-28 2008-07-24 7.494 195,949 +6,605 0.08% 1,468,502
2008-07-25 2008-07-23 7.767 189,344 +7,339 0.08% 1,470,603
2008-07-15 2008-07-11 7.494 182,005 +5,871 0.08% 1,364,002
2008-07-04 2008-07-02 7.494 176,134 -11,008 0.07% 1,320,003
2008-07-03 2008-06-30 8.176 187,142 +11,008 0.08% 1,530,000
2008-07-02 2008-06-27 9.674 176,134 +3,670 0.07% 1,704,003
2008-06-30 2008-06-26 10.492 172,464 -30,824 0.07% 1,809,498
2008-06-23 2008-06-19 8.312 203,288 +7,339 0.09% 1,689,703
2008-06-17 2008-06-13 8.176 195,949 -5,871 0.08% 1,602,003
2008-06-12 2008-06-10 8.176 201,820 -6,605 0.08% 1,650,002
2008-06-05 2008-06-03 8.584 208,425 -734 0.09% 1,789,202
2008-06-04 2008-06-02 8.584 209,159 +17,614 0.09% 1,795,502
2008-06-03 2008-05-30 8.721 191,545 +40,364 0.08% 1,670,397
2008-06-02 2008-05-29 8.857 151,181 +1,467 0.06% 1,338,997
2008-05-30 2008-05-28 8.721 149,714 -5,871 0.06% 1,305,603
2008-05-29 2008-05-27 8.721 155,585 +20,549 0.07% 1,356,802
2008-05-28 2008-05-26 8.721 135,036 +5,137 0.06% 1,177,602
2008-05-21 2008-05-19 8.721 129,899 -1,467 0.05% 1,132,804
2008-05-09 2008-05-07 9.538 131,366 -3,670 0.06% 1,252,997
2008-05-08 2008-05-06 9.811 135,036 +1,468 0.06% 1,324,802
2008-04-28 2008-04-24 9.674 133,568 +3,669 0.06% 1,292,200
2008-04-23 2008-04-21 10.083 129,899 -733 0.05% 1,309,804
2008-04-10 2008-04-08 10.356 130,632 +12,476 0.05% 1,352,795
2008-04-03 2008-04-01 10.356 118,156 +2,935 0.05% 1,223,597
2008-03-28 2008-03-26 9.947 115,221 -2,935 0.05% 1,146,102
2008-03-20 2008-03-18 10.356 118,156 -3,670 0.05% 1,223,597
2008-03-14 2008-03-12 11.582 121,826 -4,403 0.05% 1,411,003
2008-03-07 2008-03-05 12.127 126,229 -3,670 0.05% 1,530,799
2008-02-27 2008-02-25 12.672 129,899 +4,404 0.05% 1,646,105
2008-02-22 2008-02-20 13.217 125,495 -4,404 0.05% 1,658,697
2008-02-13 2008-02-11 12.263 129,899 -2,201 0.05% 1,593,005
2008-02-12 2008-02-06 12.808 132,100 -55,776 0.06% 1,691,997
2008-02-04 2008-01-31 11.855 187,876 -3,669 0.08% 2,227,201
2008-01-25 2008-01-23 12.127 191,545 -3,670 0.08% 2,322,896
2008-01-22 2008-01-18 13.217 195,215 -29,355 0.08% 2,580,203
2008-01-18 2008-01-16 12.536 224,570 -255,394 0.09% 2,815,195
2008-01-17 2008-01-15 13.353 479,964 -3,670 0.20% 6,409,197
2008-01-16 2008-01-14 13.899 483,634 +3,670 0.20% 6,721,805
2008-01-15 2008-01-11 14.171 479,964 -3,670 0.20% 6,801,597
2008-01-14 2008-01-10 13.899 483,634 +7,339 0.20% 6,721,805
2008-01-11 2008-01-09 13.899 476,295 +11,009 0.20% 6,619,803
2008-01-10 2008-01-08 13.899 465,286 -3,670 0.20% 6,466,794
2008-01-09 2008-01-07 13.899 468,956 +3,670 0.20% 6,517,802
2008-01-08 2008-01-04 14.171 465,286 +14,677 0.20% 6,593,594
2008-01-07 2008-01-03 13.626 450,609 +3,670 0.19% 6,140,006
2008-01-03 2007-12-31 14.171 446,939 +3,669 0.19% 6,333,598
2008-01-02 2007-12-27 14.444 443,270 +7,339 0.19% 6,402,404
2007-12-28 2007-12-24 14.444 435,931 +3,670 0.18% 6,296,403
2007-12-27 2007-12-20 14.171 432,261 -2,936 0.18% 6,125,595
2007-12-21 2007-12-19 14.444 435,197 -1,468 0.18% 6,285,801
2007-12-18 2007-12-14 14.444 436,665 +3,670 0.18% 6,307,005
2007-12-17 2007-12-13 14.444 432,995 +14,678 0.18% 6,253,997
2007-12-14 2007-12-12 14.989 418,317 +7,338 0.18% 6,269,994
2007-12-13 2007-12-11 15.534 410,979 +46,236 0.17% 6,384,007
2007-12-12 2007-12-10 15.534 364,743 +179,803 0.15% 5,665,793
2007-12-05 2007-12-03 14.989 184,940 -3,670 0.08% 2,771,995
2007-12-04 2007-11-30 14.989 188,610 -18,347 0.08% 2,827,003
2007-12-03 2007-11-29 14.444 206,957 -55,776 0.09% 2,989,199
2007-11-29 2007-11-27 13.899 262,733 +3,670 0.11% 3,651,604
2007-11-28 2007-11-26 14.171 259,063 -734 0.11% 3,671,197
2007-11-26 2007-11-22 14.171 259,797 +3,669 0.11% 3,681,598
2007-11-23 2007-11-21 14.989 256,128 +3,670 0.11% 3,839,005
2007-11-22 2007-11-20 14.444 252,458 -734 0.11% 3,646,397
2007-11-20 2007-11-16 14.444 253,192 +3,669 0.11% 3,656,998
2007-11-16 2007-11-14 14.989 249,523 -3,669 0.11% 3,740,005
2007-11-15 2007-11-13 14.444 253,192 +6,605 0.11% 3,656,998
2007-11-14 2007-11-12 14.716 246,587 +3,669 0.10% 3,628,798
2007-11-12 2007-11-08 15.534 242,918 +13,944 0.10% 3,773,405
2007-11-08 2007-11-06 16.079 228,974 +24,219 0.10% 3,681,604
2007-11-07 2007-11-05 15.806 204,755 -5,138 0.09% 3,236,394
2007-11-06 2007-11-02 16.351 209,893 +11,743 0.09% 3,432,007
2007-11-05 2007-11-01 16.351 198,150 +7,339 0.08% 3,239,994
2007-11-02 2007-10-31 16.624 190,811 +13,943 0.08% 3,171,992
2007-11-01 2007-10-30 16.896 176,868 -74,856 0.07% 2,988,408
2007-10-31 2007-10-29 17.169 251,724 +79,994 0.11% 4,321,794
2007-10-30 2007-10-26 17.169 171,730 +43,299 0.09% 2,948,395
2007-10-29 2007-10-25 17.169 128,431 -18,347 0.06% 2,205,004
2007-10-26 2007-10-24 16.624 146,778 +4,403 0.07% 2,439,999
2007-10-25 2007-10-23 17.169 142,375 -22,016 0.07% 2,444,405
2007-10-24 2007-10-22 16.624 164,391 +4,403 0.08% 2,732,793
2007-10-23 2007-10-18 16.896 159,988 -7,339 0.08% 2,703,199
2007-10-22 2007-10-17 16.896 167,327 +11,008 0.08% 2,827,201
2007-10-18 2007-10-16 16.896 156,319 -29,355 0.08% 2,641,206
2007-10-17 2007-10-15 17.714 185,674 -4,404 0.09% 3,288,996
2007-10-16 2007-10-12 18.259 190,078 -733 0.10% 3,470,608
2007-10-15 2007-10-11 18.804 190,811 -92,471 0.10% 3,587,991
2007-10-12 2007-10-10 17.441 283,282 -44,767 0.14% 4,940,807
2007-10-11 2007-10-09 16.079 328,049 +41,098 0.16% 5,274,601
2007-10-10 2007-10-08 15.806 286,951 +5,137 0.14% 4,535,599
2007-10-09 2007-10-05 16.079 281,814 -6,605 0.14% 4,531,203
2007-10-08 2007-10-04 15.534 288,419 -7,339 0.14% 4,480,202
2007-10-05 2007-10-03 16.079 295,758 +34,493 0.15% 4,755,404
2007-10-04 2007-10-02 15.806 261,265 +2,202 0.13% 4,129,601
2007-10-02 2007-09-27 16.351 259,063 +11,008 0.13% 4,235,996
2007-09-28 2007-09-25 16.351 248,055 -3,669 0.12% 4,056,002
2007-09-27 2007-09-24 16.079 251,724 +5,871 0.13% 4,047,394
2007-09-25 2007-09-21 16.079 245,853 +2,201 0.12% 3,952,996
2007-09-24 2007-09-20 16.079 243,652 +38,897 0.12% 3,917,607
2007-09-21 2007-09-19 16.624 204,755 +5,871 0.10% 3,403,794
2007-09-20 2007-09-18 17.169 198,884 +34,493 0.10% 3,414,596
2007-09-18 2007-09-14 17.169 164,391 -18,348 0.08% 2,822,393
2007-09-17 2007-09-13 16.624 182,739 +19,081 0.09% 3,037,806
2007-09-14 2007-09-12 17.169 163,658 +5,872 0.08% 2,809,808
2007-09-13 2007-09-11 17.169 157,786 -123,294 0.08% 2,708,993
2007-09-12 2007-09-10 17.441 281,080 +14,678 0.14% 4,902,401
2007-09-11 2007-09-07 18.531 266,402 -2,936 0.13% 4,936,797
2007-09-10 2007-09-06 17.986 269,338 +11,009 0.14% 4,844,405
2007-09-07 2007-09-05 18.804 258,329 -108,616 0.13% 4,857,593
2007-09-06 2007-09-04 20.167 366,945 +193,747 0.18% 7,399,998
2007-09-05 2007-09-03 16.896 173,198 -14,678 0.09% 2,926,398
2007-09-04 2007-08-31 16.624 187,876 +2,936 0.09% 3,123,202
2007-09-03 2007-08-30 16.079 184,940 -2,936 0.09% 2,973,595
2007-08-31 2007-08-29 16.079 187,876 -42,566 0.09% 3,020,802
2007-08-30 2007-08-28 16.896 230,442 -3,669 0.12% 3,893,608
2007-08-29 2007-08-27 17.441 234,111 -13,944 0.12% 4,083,200
2007-08-28 2007-08-24 16.079 248,055 -7,339 0.12% 3,988,402
2007-08-27 2007-08-23 16.079 255,394 -52,106 0.13% 4,106,403
2007-08-23 2007-08-21 14.989 307,500 -7,339 0.15% 4,609,000
2007-08-22 2007-08-20 14.989 314,839 -96,140 0.16% 4,719,001
2007-08-21 2007-08-17 13.626 410,979 +3,670 0.21% 5,600,007
2007-08-20 2007-08-16 14.989 407,309 +17,613 0.20% 6,104,999
2007-08-17 2007-08-15 16.351 389,696 +46,235 0.20% 6,372,005
2007-08-16 2007-08-14 17.441 343,461 -17,613 0.17% 5,990,407
2007-08-15 2007-08-13 15.806 361,074 +96,140 0.18% 5,707,200
2007-08-14 2007-08-10 15.261 264,934 -15,412 0.13% 4,043,194
2007-08-13 2007-08-09 16.624 280,346 +8,807 0.14% 4,660,399
2007-08-10 2007-08-08 17.441 271,539 -13,944 0.14% 4,735,993
2007-08-09 2007-08-07 16.896 285,483 +18,347 0.14% 4,823,595
2007-08-08 2007-08-06 18.531 267,136 +15,412 0.13% 4,950,399
2007-08-07 2007-08-03 19.349 251,724 +11,742 0.13% 4,870,593
2007-08-06 2007-08-02 19.894 239,982 +2,935 0.12% 4,774,198
2007-08-03 2007-08-01 20.167 237,047 +12,477 0.12% 4,780,409
2007-08-02 2007-07-31 20.439 224,570 -13,944 0.11% 4,589,992
2007-08-01 2007-07-30 20.439 238,514 +2,201 0.12% 4,874,993
2007-07-31 2007-07-27 20.439 236,313 +9,541 0.12% 4,830,007
2007-07-30 2007-07-26 21.529 226,772 -34,493 0.11% 4,882,198
2007-07-27 2007-07-25 22.347 261,265 +8,073 0.13% 5,838,402
2007-07-26 2007-07-24 22.347 253,192 +10,274 0.13% 5,657,997
2007-07-25 2007-07-23 22.619 242,918 -5,871 0.12% 5,494,608
2007-07-24 2007-07-20 22.619 248,789 -1,468 0.13% 5,627,405
2007-07-23 2007-07-19 22.347 250,257 +7,339 0.13% 5,592,410
2007-07-19 2007-07-17 22.347 242,918 +8,073 0.12% 5,428,408
2007-07-18 2007-07-16 22.892 234,845 +8,807 0.12% 5,376,003
2007-07-17 2007-07-13 23.709 226,038 +85,131 0.11% 5,359,196
2007-07-16 2007-07-12 23.982 140,907 -22,751 0.07% 3,379,202
2007-07-13 2007-07-11 22.892 163,658 -2,201 0.08% 3,746,411
2007-07-12 2007-07-10 23.164 165,859 +9,540 0.08% 3,841,996
2007-07-11 2007-07-09 23.164 156,319 -4,403 0.08% 3,621,009
2007-07-09 2007-07-05 23.164 160,722 -13,210 0.08% 3,723,001
2007-07-06 2007-07-04 22.892 173,932 -69,720 0.09% 3,981,600
2007-07-04 2007-06-29 22.619 243,652 -32,291 0.12% 5,511,210
2007-07-03 2007-06-28 23.164 275,943 -9,540 0.14% 6,392,006
2007-06-29 2007-06-27 23.437 285,483 -3,670 0.16% 6,690,793
2007-06-28 2007-06-26 23.164 289,153 -5,137 0.16% 6,698,006
2007-06-27 2007-06-25 22.892 294,290 -62,381 0.16% 6,736,801
2007-06-26 2007-06-22 23.982 356,671 0.20% 8,553,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top