History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -8,398,976
2023-01-09 2023-01-05 0.315 8,398,976 +18,977 0.68% 2,645,677
2021-08-31 2021-08-27 0.315 8,379,999 -8,125 0.68% 2,639,700
2021-06-09 2021-06-07 0.315 8,388,124 -80,833 0.68% 2,642,259
2021-04-12 2021-04-08 0.315 8,468,957 -9,375 0.69% 2,667,721
2021-04-09 2021-04-07 0.315 8,478,332 -12,500 0.69% 2,670,675
2021-04-07 2021-03-31 0.315 8,490,832 -60,000 0.69% 2,674,612
2021-03-24 2021-03-22 0.290 8,550,832 -100,000 0.70% 2,479,741
2021-03-12 2021-03-10 0.144 8,650,832 -5,500 0.70% 1,245,720
2021-03-08 2021-03-04 0.140 8,656,332 -300,000 0.70% 1,211,886
2021-03-04 2021-03-02 0.145 8,956,332 +520,000 0.73% 1,298,668
2021-03-01 2021-02-25 0.121 8,436,332 -1,250 0.69% 1,020,796
2021-02-10 2021-02-08 0.097 8,437,582 -1,250 0.69% 818,445
2021-02-09 2021-02-05 0.097 8,438,832 -40,000 0.69% 818,567
2021-01-06 2021-01-04 0.076 8,478,832 -40,000 0.69% 644,391
2020-07-20 2020-07-16 0.103 8,518,832 -3,125 0.69% 877,440
2020-07-02 2020-06-29 0.088 8,521,957 -1 0.69% 749,932
2020-06-08 2020-06-04 0.088 8,521,958 +1,250 0.69% 749,932
2020-06-01 2020-05-28 0.108 8,520,708 +1,250 0.69% 920,236
2020-05-19 2020-05-15 0.216 8,519,458 +45,000 0.69% 1,840,203
2020-04-29 2020-04-27 0.212 8,474,458 +45,000 0.69% 1,796,585
2020-04-16 2020-04-14 0.228 8,429,458 -75,000 0.69% 1,921,916
2020-04-14 2020-04-08 0.260 8,504,458 -40,000 0.69% 2,211,159
2020-04-08 2020-04-06 0.300 8,544,458 +25,000 0.69% 2,563,337
2020-04-07 2020-04-03 0.308 8,519,458 +150,000 0.69% 2,623,993
2020-03-20 2020-03-18 0.192 8,369,458 +250,000 0.68% 1,606,936
2019-12-11 2019-12-09 0.188 8,119,458 -8,333 0.66% 1,526,458
2019-10-21 2019-10-17 0.180 8,127,791 -3,125 0.66% 1,463,002
2019-10-17 2019-10-15 0.192 8,130,916 +5,000 0.66% 1,561,136
2019-09-30 2019-09-26 0.232 8,125,916 -53,750 0.66% 1,885,213
2019-09-09 2019-09-05 0.224 8,179,666 -2,500 0.66% 1,832,245
2019-08-30 2019-08-28 0.256 8,182,166 -5,000 0.67% 2,094,634
2019-07-26 2019-07-24 0.240 8,187,166 -1,250 0.67% 1,964,920
2019-07-22 2019-07-18 0.236 8,188,416 -5,000 0.67% 1,932,466
2019-07-08 2019-07-04 0.240 8,193,416 -80,000 0.67% 1,966,420
2019-07-05 2019-07-03 0.272 8,273,416 +160,000 0.67% 2,250,369
2019-06-28 2019-06-26 0.268 8,113,416 -125,000 0.66% 2,174,395
2019-05-21 2019-05-17 0.100 8,238,416 +45,000 0.67% 823,842
2019-04-08 2019-04-03 0.184 8,193,416 -61,875 0.67% 1,507,589
2019-03-05 2019-03-01 0.188 8,255,291 -60,000 0.67% 1,551,995
2019-03-04 2019-02-28 0.168 8,315,291 -2,500 0.68% 1,396,969
2019-02-18 2019-02-14 0.176 8,317,791 -20,000 0.68% 1,463,931
2018-11-30 2018-11-28 0.192 8,337,791 -250,000 0.68% 1,600,856
2018-11-27 2018-11-23 0.188 8,587,791 +250,000 0.70% 1,614,505
2018-11-22 2018-11-20 0.188 8,337,791 -440,000 0.68% 1,567,505
2018-11-21 2018-11-19 0.192 8,777,791 -425,000 0.71% 1,685,336
2018-11-01 2018-10-30 0.208 9,202,791 -96,250 0.75% 1,914,181
2018-09-28 2018-09-26 0.212 9,299,041 -930,000 0.76% 1,971,397
2018-09-17 2018-09-13 0.240 10,229,041 -1,000,000 0.83% 2,454,970
2018-09-05 2018-09-03 0.268 11,229,041 -3,125 0.91% 3,009,383
2018-08-22 2018-08-20 0.308 11,232,166 -30,000 0.91% 3,459,507
2018-08-13 2018-08-09 0.324 11,262,166 -155,000 0.92% 3,648,942
2018-08-10 2018-08-08 0.320 11,417,166 -850,000 0.93% 3,653,493
2018-08-07 2018-08-03 0.276 12,267,166 -50,000 1.00% 3,385,738
2018-08-06 2018-08-02 0.276 12,317,166 -200,000 1.00% 3,399,538
2018-08-02 2018-07-31 0.292 12,517,166 +1,125,000 1.02% 3,655,012
2018-08-01 2018-07-30 0.324 11,392,166 -1,705,000 0.93% 3,691,062
2018-07-31 2018-07-27 0.260 13,097,166 -292,500 1.06% 3,405,263
2018-07-30 2018-07-26 0.204 13,389,666 +200,000 1.09% 2,731,492
2018-07-27 2018-07-25 0.164 13,189,666 +105,000 1.07% 2,163,105
2018-07-18 2018-07-16 0.160 13,084,666 +5,000 1.06% 2,093,547
2018-07-12 2018-07-10 0.160 13,079,666 -6,875 1.06% 2,092,747
2018-07-09 2018-07-05 0.184 13,086,541 +100,000 1.06% 2,407,924
2018-07-04 2018-06-29 0.176 12,986,541 +125,000 1.06% 2,285,631
2018-06-11 2018-06-07 0.240 12,861,541 +50,000 1.05% 3,086,770
2018-05-25 2018-05-23 0.252 12,811,541 -125,000 1.04% 3,228,508
2018-05-24 2018-05-21 0.256 12,936,541 -125,000 1.05% 3,311,754
2018-05-23 2018-05-18 0.264 13,061,541 -1,235,000 1.06% 3,448,247
2018-05-21 2018-05-17 0.248 14,296,541 -625 1.16% 3,545,542
2018-05-16 2018-05-14 0.248 14,297,166 -125,000 1.16% 3,545,697
2018-05-09 2018-05-07 0.244 14,422,166 -625 1.17% 3,519,009
2018-05-04 2018-05-02 0.256 14,422,791 -395,000 1.17% 3,692,234
2018-05-03 2018-04-30 0.260 14,817,791 -75,000 1.20% 3,852,626
2018-04-30 2018-04-26 0.240 14,892,791 +235,000 1.21% 3,574,270
2018-04-26 2018-04-24 0.232 14,657,791 +405,000 1.19% 3,400,608
2018-04-25 2018-04-23 0.228 14,252,791 +200,000 1.16% 3,249,636
2018-04-24 2018-04-20 0.240 14,052,791 +715,000 1.14% 3,372,670
2018-04-20 2018-04-18 0.236 13,337,791 +450,000 1.08% 3,147,719
2018-04-09 2018-04-04 0.280 12,887,791 +75,000 1.05% 3,608,581
2018-03-28 2018-03-26 0.356 12,812,791 -50,000 1.04% 4,561,354
2018-03-21 2018-03-19 0.352 12,862,791 -330,000 1.05% 4,527,702
2018-03-14 2018-03-12 0.336 13,192,791 +125,000 1.07% 4,432,778
2018-03-12 2018-03-08 0.332 13,067,791 -590,000 1.06% 4,338,507
2018-03-09 2018-03-07 0.336 13,657,791 -345,000 1.11% 4,589,018
2018-03-08 2018-03-06 0.340 14,002,791 -15,000 1.14% 4,760,949
2018-03-05 2018-03-01 0.352 14,017,791 -15,000 1.14% 4,934,262
2018-03-02 2018-02-28 0.368 14,032,791 -250,000 1.14% 5,164,067
2018-03-01 2018-02-27 0.368 14,282,791 -155,000 1.16% 5,256,067
2018-02-28 2018-02-26 0.352 14,437,791 -250,000 1.17% 5,082,102
2018-02-26 2018-02-22 0.348 14,687,791 -355,000 1.19% 5,111,351
2018-02-23 2018-02-21 0.340 15,042,791 +25,000 1.22% 5,114,549
2018-02-22 2018-02-20 0.344 15,017,791 -120,000 1.22% 5,166,120
2018-02-21 2018-02-15 0.348 15,137,791 -105,000 1.23% 5,267,951
2018-02-14 2018-02-12 0.320 15,242,791 -250,000 1.24% 4,877,693
2018-02-13 2018-02-09 0.308 15,492,791 +95,000 1.26% 4,771,780
2018-02-12 2018-02-08 0.280 15,397,791 +300,000 1.25% 4,311,381
2018-02-09 2018-02-07 0.268 15,097,791 +490,000 1.23% 4,046,208
2018-02-08 2018-02-06 0.300 14,607,791 +500,000 1.19% 4,382,337
2018-02-07 2018-02-05 0.344 14,107,791 +65,000 1.15% 4,853,080
2018-02-06 2018-02-02 0.344 14,042,791 +125,000 1.14% 4,830,720
2018-02-05 2018-02-01 0.344 13,917,791 +405,000 1.13% 4,787,720
2018-02-02 2018-01-31 0.412 13,512,791 +405,000 1.10% 5,567,270
2018-02-01 2018-01-30 0.408 13,107,791 +300,000 1.07% 5,347,979
2018-01-30 2018-01-26 0.416 12,807,791 +220,000 1.04% 5,328,041
2018-01-25 2018-01-23 0.408 12,587,791 +375,000 1.02% 5,135,819
2018-01-23 2018-01-19 0.408 12,212,791 +250,000 0.99% 4,982,819
2018-01-22 2018-01-18 0.408 11,962,791 +250,000 0.97% 4,880,819
2018-01-18 2018-01-16 0.420 11,712,791 -3,125 0.95% 4,919,372
2018-01-11 2018-01-09 0.408 11,715,916 +375,000 0.95% 4,780,094
2018-01-09 2018-01-05 0.404 11,340,916 +630,000 0.92% 4,581,730
2018-01-08 2018-01-04 0.408 10,710,916 +76,875 0.87% 4,370,054
2018-01-04 2018-01-02 0.408 10,634,041 +75,000 0.86% 4,338,689
2017-12-19 2017-12-15 0.440 10,559,041 +25,000 0.86% 4,645,978
2017-12-13 2017-12-11 0.444 10,534,041 -60,000 0.86% 4,677,114
2017-12-12 2017-12-08 0.448 10,594,041 -460,000 0.86% 4,746,130
2017-12-08 2017-12-06 0.552 11,054,041 -25,625 0.90% 6,101,831
2017-12-07 2017-12-05 0.544 11,079,666 -25,000 0.90% 6,027,338
2017-12-06 2017-12-04 0.592 11,104,666 -30,000 0.90% 6,573,962
2017-12-05 2017-12-01 0.612 11,134,666 -87,500 0.91% 6,814,416
2017-12-04 2017-11-30 0.632 11,222,166 -50,000 0.91% 7,092,409
2017-12-01 2017-11-29 0.676 11,272,166 -10,000 0.92% 7,619,984
2017-11-30 2017-11-28 0.688 11,282,166 -65,000 0.92% 7,762,130
2017-11-29 2017-11-27 0.712 11,347,166 -1,875 0.92% 8,079,182
2017-11-27 2017-11-23 0.788 11,349,041 -10,000 0.92% 8,943,044
2017-11-23 2017-11-21 0.836 11,359,041 +5,000 0.92% 9,496,158
2017-10-25 2017-10-23 0.948 11,354,041 +5,000 1.10% 10,763,631
2017-10-17 2017-10-13 0.940 11,349,041 -2,500 1.10% 10,668,099
2017-10-13 2017-10-11 0.960 11,351,541 +1,225,000 1.10% 10,897,479
2017-10-12 2017-10-10 0.984 10,126,541 +55,000 0.98% 9,964,516
2017-10-10 2017-10-06 0.956 10,071,541 -38,750 0.98% 9,628,393
2017-10-06 2017-10-03 1.000 10,110,291 -5,000 0.98% 10,110,291
2017-10-04 2017-09-29 0.960 10,115,291 +500 0.98% 9,710,679
2017-10-03 2017-09-28 0.932 10,114,791 +100,000 0.98% 9,426,985
2017-09-29 2017-09-27 1.000 10,014,791 -1,250 0.97% 10,014,791
2017-09-28 2017-09-26 1.000 10,016,041 -3,125 0.97% 10,016,041
2017-09-26 2017-09-22 1.020 10,019,166 -1,250 0.97% 10,219,549
2017-09-08 2017-09-06 1.140 10,020,416 -2,375,625 0.97% 11,423,274
2017-09-07 2017-09-05 1.260 12,396,041 -2,472,500 1.20% 15,619,012
2017-09-06 2017-09-04 1.600 14,868,541 -571,250 1.44% 23,789,666
2017-09-05 2017-09-01 1.792 15,439,791 +134,375 1.50% 27,668,105
2017-09-01 2017-08-30 1.824 15,305,416 +750,000 1.48% 27,917,079
2017-08-31 2017-08-29 1.856 14,555,416 -265,625 1.41% 27,014,852
2017-08-30 2017-08-28 2.016 14,821,041 -356,250 1.44% 29,879,219
2017-08-25 2017-08-22 2.208 15,177,291 +93,750 1.47% 33,511,459
2017-08-21 2017-08-17 2.272 15,083,541 -25,000 1.46% 34,269,805
2017-08-11 2017-08-09 2.400 15,108,541 +21,250 1.46% 36,260,498
2017-08-10 2017-08-08 2.336 15,087,291 -84,375 1.46% 35,243,912
2017-08-04 2017-08-02 2.368 15,171,666 -62,500 1.47% 35,926,505
2017-07-20 2017-07-18 2.240 15,234,166 +9,375 1.48% 34,124,532
2017-07-07 2017-07-05 2.304 15,224,791 -16,875 1.47% 35,077,918
2017-07-06 2017-07-04 2.304 15,241,666 -15,625 1.48% 35,116,798
2017-07-05 2017-07-03 2.688 15,257,291 -1,667 1.52% 41,011,598
2017-06-30 2017-06-28 2.816 15,258,958 +31,250 1.52% 42,969,226
2017-06-29 2017-06-27 2.944 15,227,708 -562,500 1.52% 44,830,372
2017-06-28 2017-06-26 3.072 15,790,208 -62,500 1.58% 48,507,519
2017-06-23 2017-06-21 3.168 15,852,708 +31,250 1.58% 50,221,379
2017-06-21 2017-06-19 3.136 15,821,458 -3,950 1.58% 49,616,092
2017-06-20 2017-06-16 3.104 15,825,408 +43,125 1.58% 49,122,066
2017-06-19 2017-06-15 2.976 15,782,283 -3,125 1.58% 46,968,074
2017-06-16 2017-06-14 2.976 15,785,408 -566,042 1.58% 46,977,374
2017-06-15 2017-06-13 2.944 16,351,450 -531,250 1.63% 48,138,669
2017-06-02 2017-05-31 2.976 16,882,700 +12,500 1.69% 50,242,915
2017-05-31 2017-05-26 2.944 16,870,200 -31,250 1.68% 49,665,869
2017-05-24 2017-05-22 2.912 16,901,450 -56,250 1.69% 49,217,022
2017-05-19 2017-05-17 2.848 16,957,700 -5,000 1.69% 48,295,530
2017-05-17 2017-05-15 3.008 16,962,700 +15,625 1.69% 51,023,802
2017-05-16 2017-05-12 2.912 16,947,075 -31,250 1.69% 49,349,882
2017-05-15 2017-05-11 2.880 16,978,325 -15,625 1.70% 48,897,576
2017-05-12 2017-05-10 2.944 16,993,950 +25,000 1.70% 50,030,189
2017-05-09 2017-05-05 2.624 16,968,950 +15,625 1.69% 44,526,525
2017-05-08 2017-05-04 2.752 16,953,325 +31,250 1.69% 46,655,550
2017-05-02 2017-04-27 2.912 16,922,075 +5,000 1.69% 49,277,082
2017-04-27 2017-04-25 3.040 16,917,075 +28,125 1.69% 51,427,908
2017-04-26 2017-04-24 3.168 16,888,950 +34,375 1.69% 53,504,194
2017-04-24 2017-04-20 3.392 16,854,575 +3,125 1.68% 57,170,718
2017-04-21 2017-04-19 3.296 16,851,450 +25,625 1.68% 55,542,379
2017-04-20 2017-04-18 3.520 16,825,825 +216,250 1.68% 59,226,904
2017-04-19 2017-04-13 3.680 16,609,575 -18,750 1.66% 61,123,236
2017-04-18 2017-04-12 3.200 16,628,325 +6,250 1.66% 53,210,640
2017-04-13 2017-04-11 2.944 16,622,075 +4,375 1.66% 48,935,389
2017-04-11 2017-04-07 2.976 16,617,700 -3,125 1.74% 49,454,275
2017-04-10 2017-04-06 3.040 16,620,825 +26,875 1.74% 50,527,308
2017-04-07 2017-04-05 3.136 16,593,950 +340,625 1.73% 52,038,627
2017-04-06 2017-04-03 3.232 16,253,325 -465,625 1.70% 52,530,746
2017-04-05 2017-03-31 3.488 16,718,950 +18,750 1.75% 58,315,698
2017-04-03 2017-03-30 3.488 16,700,200 -62,500 1.74% 58,250,298
2017-03-31 2017-03-29 3.456 16,762,700 +59,375 1.75% 57,931,891
2017-03-30 2017-03-28 3.456 16,703,325 -20,000 1.75% 57,726,691
2017-03-29 2017-03-27 3.392 16,723,325 -885,625 1.75% 56,725,518
2017-03-28 2017-03-24 3.520 17,608,950 -6,250 1.84% 61,983,504
2017-03-27 2017-03-23 3.584 17,615,200 -15,000 1.84% 63,132,877
2017-03-22 2017-03-20 3.680 17,630,200 -1,875 1.84% 64,879,136
2017-03-20 2017-03-16 3.616 17,632,075 +20,000 1.84% 63,757,583
2017-03-17 2017-03-15 3.712 17,612,075 -1,875 1.84% 65,376,022
2017-03-16 2017-03-14 3.680 17,613,950 -110,000 1.84% 64,819,336
2017-03-15 2017-03-13 3.744 17,723,950 -4,375 1.85% 66,358,469
2017-03-14 2017-03-10 3.712 17,728,325 -1,875 1.85% 65,807,542
2017-03-13 2017-03-09 3.744 17,730,200 +5,625 1.85% 66,381,869
2017-03-10 2017-03-08 3.808 17,724,575 +59,375 1.85% 67,495,182
2017-03-09 2017-03-07 3.680 17,665,200 -31,250 1.85% 65,007,936
2017-03-08 2017-03-06 3.712 17,696,450 -3,125 1.85% 65,689,222
2017-03-07 2017-03-03 3.648 17,699,575 -45,000 1.85% 64,568,050
2017-03-06 2017-03-02 3.680 17,744,575 -234,375 1.85% 65,300,036
2017-03-02 2017-02-28 3.744 17,978,950 -37,500 1.88% 67,313,189
2017-03-01 2017-02-27 3.744 18,016,450 -53,125 1.88% 67,453,589
2017-02-28 2017-02-24 3.552 18,069,575 +31,250 1.89% 64,183,130
2017-02-27 2017-02-23 3.712 18,038,325 +55,000 1.88% 66,958,262
2017-02-24 2017-02-22 3.840 17,983,325 +340,625 1.88% 69,055,968
2017-02-23 2017-02-21 3.840 17,642,700 +2,188 1.84% 67,747,968
2017-02-22 2017-02-20 3.712 17,640,512 -63,125 1.84% 65,481,581
2017-02-21 2017-02-17 3.648 17,703,637 -233,750 1.85% 64,582,868
2017-02-20 2017-02-16 3.648 17,937,387 -383,125 1.87% 65,435,588
2017-02-17 2017-02-15 3.616 18,320,512 -18,750 1.91% 66,246,971
2017-02-16 2017-02-14 3.712 18,339,262 -50,625 1.92% 68,075,341
2017-02-15 2017-02-13 3.808 18,389,887 +11,875 1.92% 70,028,690
2017-02-14 2017-02-10 3.808 18,378,012 +18,125 1.92% 69,983,470
2017-02-13 2017-02-09 3.936 18,359,887 -30,000 1.92% 72,264,515
2017-02-10 2017-02-08 3.648 18,389,887 -25,000 1.92% 67,086,308
2017-02-09 2017-02-07 3.776 18,414,887 -51,250 1.92% 69,534,613
2017-02-08 2017-02-06 3.744 18,466,137 +48,750 1.93% 69,137,217
2017-02-07 2017-02-03 3.840 18,417,387 -25,625 1.92% 70,722,766
2017-02-06 2017-02-02 4.224 18,443,012 -18,750 1.93% 77,903,283
2017-02-03 2017-02-01 4.224 18,461,762 -348,125 1.93% 77,982,483
2017-02-02 2017-01-27 3.424 18,809,887 -30,625 1.97% 64,405,053
2017-02-01 2017-01-25 2.912 18,840,512 +76,875 1.97% 54,863,571
2017-01-19 2017-01-17 2.496 18,763,637 +1,250 1.96% 46,834,038
2017-01-18 2017-01-16 2.464 18,762,387 +9,375 1.96% 46,230,522
2017-01-16 2017-01-12 2.432 18,753,012 -6,250 1.96% 45,607,325
2017-01-13 2017-01-11 2.496 18,759,262 +625 1.96% 46,823,118
2017-01-04 2016-12-30 2.464 18,758,637 +1,250 1.96% 46,221,282
2016-12-30 2016-12-28 2.560 18,757,387 +1,875 1.96% 48,018,911
2016-12-29 2016-12-23 2.496 18,755,512 -625 1.96% 46,813,758
2016-12-21 2016-12-19 2.624 18,756,137 +3,125 1.96% 49,216,103
2016-12-19 2016-12-15 2.656 18,753,012 +3,125 1.96% 49,808,000
2016-12-14 2016-12-12 2.720 18,749,887 +1,240,625 1.96% 50,999,693
2016-12-13 2016-12-09 2.720 17,509,262 -34,375 1.83% 47,625,193
2016-12-12 2016-12-08 2.720 17,543,637 -5,625 1.83% 47,718,693
2016-12-01 2016-11-29 2.944 17,549,262 -3,125 1.83% 51,665,027
2016-11-30 2016-11-28 2.944 17,552,387 -2,500 1.83% 51,674,227
2016-11-29 2016-11-25 2.944 17,554,887 +3,125 1.83% 51,681,587
2016-11-28 2016-11-24 2.880 17,551,762 +33,750 1.83% 50,549,075
2016-11-25 2016-11-23 2.784 17,518,012 -58,750 1.83% 48,770,145
2016-11-24 2016-11-22 2.784 17,576,762 +3,125 1.84% 48,933,705
2016-11-23 2016-11-21 2.720 17,573,637 +19,375 1.84% 47,800,293
2016-11-22 2016-11-18 2.880 17,554,262 +1,250 1.83% 50,556,275
2016-11-21 2016-11-17 2.976 17,553,012 +625 1.83% 52,237,764
2016-11-17 2016-11-15 2.880 17,552,387 -185,625 1.83% 50,550,875
2016-11-16 2016-11-14 3.200 17,738,012 +41,250 1.85% 56,761,638
2016-11-15 2016-11-11 3.040 17,696,762 +1,559,375 1.85% 53,798,156
2016-11-14 2016-11-10 2.912 16,137,387 -3,125 1.69% 46,992,071
2016-11-09 2016-11-07 2.688 16,140,512 +3,125 1.69% 43,385,696
2016-11-08 2016-11-04 2.784 16,137,387 -13,750 1.69% 44,926,485
2016-11-02 2016-10-31 2.944 16,151,137 -30,000 1.69% 47,548,947
2016-10-31 2016-10-27 3.232 16,181,137 +15,625 1.69% 52,297,435
2016-10-26 2016-10-24 3.392 16,165,512 -40,625 1.69% 54,833,417
2016-10-25 2016-10-20 3.328 16,206,137 +7,500 1.69% 53,934,024
2016-10-24 2016-10-19 3.360 16,198,637 +28,125 1.69% 54,427,420
2016-10-18 2016-10-14 3.392 16,170,512 -11,875 1.69% 54,850,377
2016-10-13 2016-10-11 3.392 16,182,387 +12,500 1.69% 54,890,657
2016-10-12 2016-10-07 3.296 16,169,887 +1,875 1.69% 53,295,948
2016-10-11 2016-10-06 3.296 16,168,012 -1,250 1.69% 53,289,768
2016-10-07 2016-10-05 3.296 16,169,262 -626,875 1.69% 53,293,888
2016-10-06 2016-10-04 3.264 16,796,137 +1,875 1.75% 54,822,591
2016-10-05 2016-10-03 3.232 16,794,262 -6,250 1.75% 54,279,055
2016-10-04 2016-09-30 3.264 16,800,512 +625 1.76% 54,836,871
2016-10-03 2016-09-29 3.296 16,799,887 +625 1.76% 55,372,428
2016-09-30 2016-09-28 3.296 16,799,262 +12,500 1.76% 55,370,368
2016-09-29 2016-09-27 3.168 16,786,762 -40,625 1.75% 53,180,462
2016-09-28 2016-09-26 3.136 16,827,387 -69,375 1.76% 52,770,686
2016-09-23 2016-09-21 3.360 16,896,762 +6,250 1.77% 56,773,120
2016-09-22 2016-09-20 3.392 16,890,512 -14,375 1.76% 57,292,617
2016-09-21 2016-09-19 3.456 16,904,887 +2,500 1.77% 58,423,289
2016-09-20 2016-09-15 3.392 16,902,387 -3,125 1.77% 57,332,897
2016-09-19 2016-09-14 3.520 16,905,512 -30,625 1.77% 59,507,402
2016-09-15 2016-09-13 3.296 16,936,137 +141,875 1.77% 55,821,508
2016-09-14 2016-09-12 3.008 16,794,262 +4,375 1.75% 50,517,140
2016-09-13 2016-09-09 3.104 16,789,887 +24,375 1.75% 52,115,809
2016-09-09 2016-09-07 3.072 16,765,512 -40,625 1.75% 51,503,653
2016-09-08 2016-09-06 2.976 16,806,137 +9,375 1.76% 50,015,064
2016-09-07 2016-09-05 2.848 16,796,762 -625 1.75% 47,837,178
2016-09-05 2016-09-01 2.784 16,797,387 +113,125 1.76% 46,763,925
2016-09-02 2016-08-31 2.784 16,684,262 +3,125 1.74% 46,448,985
2016-08-29 2016-08-25 2.720 16,681,137 -51,250 1.74% 45,372,693
2016-08-25 2016-08-23 2.752 16,732,387 -12,500 1.75% 46,047,529
2016-08-24 2016-08-22 2.784 16,744,887 -31,250 1.75% 46,617,765
2016-08-23 2016-08-19 2.784 16,776,137 +625 1.75% 46,704,765
2016-08-18 2016-08-16 2.720 16,775,512 +6,250 1.75% 45,629,393
2016-08-17 2016-08-15 2.752 16,769,262 -34,375 1.75% 46,149,009
2016-08-16 2016-08-12 2.784 16,803,637 +7,500 1.76% 46,781,325
2016-08-15 2016-08-11 2.784 16,796,137 -103,125 1.75% 46,760,445
2016-08-12 2016-08-10 2.560 16,899,262 -3,125 1.77% 43,262,111
2016-08-11 2016-08-09 2.592 16,902,387 -33,750 1.77% 43,810,987
2016-08-10 2016-08-08 2.624 16,936,137 +33,125 1.77% 44,440,423
2016-08-09 2016-08-05 2.336 16,903,012 -8,125 1.77% 39,485,436
2016-08-08 2016-08-04 2.016 16,911,137 -3,125 1.77% 34,092,852
2016-08-03 2016-07-29 2.304 16,914,262 +100,000 1.77% 38,970,460
2016-08-01 2016-07-28 2.336 16,814,262 +20,000 1.76% 39,278,116
2016-07-29 2016-07-27 2.496 16,794,262 -1,598,750 1.75% 41,918,478
2016-07-28 2016-07-26 2.624 18,393,012 +243,125 1.92% 48,263,263
2016-07-27 2016-07-25 2.432 18,149,887 +150,000 1.90% 44,140,525
2016-07-26 2016-07-22 2.368 17,999,887 -30,625 1.88% 42,623,732
2016-07-25 2016-07-21 2.272 18,030,512 +48,750 1.88% 40,965,323
2016-07-22 2016-07-20 2.464 17,981,762 -58,125 1.88% 44,307,062
2016-07-21 2016-07-19 2.720 18,039,887 +74,375 1.88% 49,068,493
2016-07-20 2016-07-18 2.656 17,965,512 +83,125 1.88% 47,716,400
2016-07-19 2016-07-15 2.912 17,882,387 +12,940,625 1.87% 52,073,511
2016-06-30 2016-06-28 6.704 4,941,762 +1,495,937 0.52% 33,129,572
2016-06-01 2016-05-30 6.704 3,445,825 -600,347 1.41% 23,100,811
2015-06-09 2015-06-05 6.704 4,046,172 -1,467 1.41% 27,125,537
2015-06-03 2015-06-01 6.704 4,047,639 +7,339 1.41% 27,135,372
2014-04-29 2014-04-25 6.704 4,040,300 +54,307 1.41% 27,086,171
2014-03-07 2014-03-05 6.704 3,985,993 +3,670 1.39% 26,722,097
2014-01-22 2014-01-20 6.704 3,982,323 +734 1.39% 26,697,493
2014-01-21 2014-01-17 6.704 3,981,589 -734 1.39% 26,692,573
2013-07-11 2013-07-09 6.704 3,982,323 -734 1.39% 26,697,493
2012-12-05 2012-12-03 6.704 3,983,057 +15,412 1.39% 26,702,414
2012-11-05 2012-11-01 6.704 3,967,645 +3,669 1.38% 26,599,092
2012-06-20 2012-06-18 6.704 3,963,976 -93,204 1.38% 26,574,495
2012-06-19 2012-06-15 6.622 4,057,180 +11,742 1.41% 26,867,636
2012-06-18 2012-06-14 5.968 4,045,438 +3,670 1.41% 24,143,963
2012-06-15 2012-06-13 5.886 4,041,768 +7,339 1.41% 23,791,621
2012-06-11 2012-06-07 5.559 4,034,429 -2,202 1.41% 22,429,064
2012-06-04 2012-05-31 5.668 4,036,631 -73,389 1.41% 22,881,331
2012-05-29 2012-05-25 5.478 4,110,020 -8,807 1.43% 22,513,286
2012-05-28 2012-05-24 5.532 4,118,827 -24,952 1.44% 22,786,021
2012-05-25 2012-05-23 5.668 4,143,779 +5,137 1.44% 23,488,691
2012-05-22 2012-05-18 5.478 4,138,642 +1,468 1.44% 22,670,068
2012-05-18 2012-05-16 5.505 4,137,174 +3,669 1.44% 22,774,773
2012-05-17 2012-05-15 5.478 4,133,505 +2,202 1.44% 22,641,929
2012-05-16 2012-05-14 4.851 4,131,303 -7,339 1.44% 20,040,380
2012-03-20 2012-03-16 7.631 4,138,642 -1,468 1.44% 31,580,194
2012-03-19 2012-03-15 7.494 4,140,110 +10,275 1.44% 31,027,263
2012-03-16 2012-03-14 7.767 4,129,835 +95,406 1.44% 32,075,723
2012-03-15 2012-03-13 8.176 4,034,429 -2,202 1.41% 32,983,917
2012-03-14 2012-03-12 8.312 4,036,631 -129,165 1.41% 33,551,952
2012-03-01 2012-02-28 8.993 4,165,796 +734 1.45% 37,463,715
2012-02-17 2012-02-15 9.402 4,165,062 -2,201 1.45% 39,159,710
2012-02-14 2012-02-10 8.584 4,167,263 -3,670 1.45% 35,773,412
2012-02-13 2012-02-09 8.584 4,170,933 +2,202 1.45% 35,804,917
2012-02-10 2012-02-08 8.312 4,168,731 +3,669 1.45% 34,649,950
2012-02-09 2012-02-07 8.448 4,165,062 +3,670 1.45% 35,186,986
2012-02-06 2012-02-02 8.312 4,161,392 -22,017 1.45% 34,588,949
2012-02-01 2012-01-30 7.903 4,183,409 +16,146 1.46% 33,061,855
2012-01-26 2012-01-19 7.903 4,167,263 +11,008 1.45% 32,934,252
2012-01-19 2012-01-17 8.039 4,156,255 +4,403 1.45% 33,413,587
2012-01-18 2012-01-16 7.903 4,151,852 +8,807 1.45% 32,812,458
2012-01-17 2012-01-13 8.312 4,143,045 +13,210 1.44% 34,436,451
2012-01-16 2012-01-12 7.903 4,129,835 +14,678 1.44% 32,638,455
2012-01-10 2012-01-06 7.767 4,115,157 -2,936 1.43% 31,961,722
2012-01-09 2012-01-05 7.903 4,118,093 -734 1.44% 32,545,657
2012-01-06 2012-01-04 7.222 4,118,827 -2,935 1.44% 29,745,298
2012-01-05 2012-01-03 6.949 4,121,762 +7,339 1.44% 28,643,230
2012-01-03 2011-12-29 7.631 4,114,423 +1,467 1.43% 31,395,389
2011-12-30 2011-12-28 9.129 4,112,956 -27,887 1.43% 37,548,948
2011-12-29 2011-12-23 10.628 4,140,843 -5,872 1.44% 44,010,091
2011-12-23 2011-12-21 10.765 4,146,715 +2,202 1.44% 44,637,533
2011-12-21 2011-12-19 11.173 4,144,513 +60,913 1.45% 46,308,025
2011-12-20 2011-12-16 11.855 4,083,600 -18,347 1.43% 48,409,584
2011-12-19 2011-12-15 11.855 4,101,947 -99,075 1.43% 48,627,081
2011-12-15 2011-12-13 13.217 4,201,022 +2,201 1.47% 55,525,898
2011-12-07 2011-12-05 15.261 4,198,821 +9,541 1.47% 64,078,788
2011-12-06 2011-12-02 14.716 4,189,280 -2,202 1.46% 61,649,853
2011-12-05 2011-12-01 13.626 4,191,482 -2,202 1.46% 57,113,202
2011-12-02 2011-11-30 13.081 4,193,684 +734 1.46% 54,857,478
2011-12-01 2011-11-29 13.217 4,192,950 +8,807 1.46% 55,419,209
2011-11-28 2011-11-24 12.808 4,184,143 +4,403 1.46% 53,592,409
2011-11-22 2011-11-18 12.400 4,179,740 -44,033 1.46% 51,827,417
2011-11-21 2011-11-17 11.991 4,223,773 -7,339 1.48% 50,646,816
2011-11-18 2011-11-16 12.127 4,231,112 -3,669 1.48% 51,311,349
2011-11-15 2011-11-11 12.672 4,234,781 -2,202 1.48% 53,663,971
2011-11-14 2011-11-10 11.855 4,236,983 -7,339 1.48% 50,227,883
2011-11-11 2011-11-09 11.718 4,244,322 -7,339 1.48% 49,736,553
2011-11-10 2011-11-08 11.718 4,251,661 -15,412 1.49% 49,822,554
2011-11-09 2011-11-07 11.173 4,267,073 -35,226 1.49% 47,677,429
2011-11-07 2011-11-03 9.129 4,302,299 -25,686 1.50% 39,277,541
2011-11-04 2011-11-02 8.584 4,327,985 +22,750 1.51% 37,153,112
2011-10-17 2011-10-13 8.176 4,305,235 -7,339 1.50% 35,197,921
2011-10-13 2011-10-11 8.039 4,312,574 -18,347 1.51% 34,670,290
2011-10-12 2011-10-10 7.631 4,330,921 -734 1.51% 33,047,392
2011-10-07 2011-10-04 7.767 4,331,655 -18,347 1.51% 33,643,225
2011-09-28 2011-09-26 8.857 4,350,002 -11,742 1.52% 38,527,579
2011-09-27 2011-09-23 9.674 4,361,744 +733 1.52% 42,197,568
2011-09-07 2011-09-05 11.173 4,361,011 -7,338 1.52% 48,727,030
2011-09-02 2011-08-31 11.718 4,368,349 +5,871 1.53% 51,189,947
2011-09-01 2011-08-30 11.582 4,362,478 +40,364 1.52% 50,526,717
2011-08-30 2011-08-26 11.855 4,322,114 -734 1.51% 51,237,080
2011-08-29 2011-08-25 11.037 4,322,848 +74,857 1.51% 47,711,590
2011-08-25 2011-08-23 11.446 4,247,991 +1,467 1.48% 48,621,883
2011-08-24 2011-08-22 11.446 4,246,524 +38,897 1.48% 48,605,092
2011-08-23 2011-08-19 11.173 4,207,627 +36,694 1.47% 47,013,219
2011-08-17 2011-08-15 11.582 4,170,933 +80,728 1.46% 48,308,221
2011-08-16 2011-08-12 11.446 4,090,205 +22,017 1.43% 46,815,888
2011-08-15 2011-08-11 11.446 4,068,188 +40,364 1.42% 46,563,885
2011-07-11 2011-07-07 14.989 4,027,824 -3,670 1.41% 60,371,515
2011-07-08 2011-07-06 14.716 4,031,494 -2,201 1.41% 59,327,859
2011-07-07 2011-07-05 14.716 4,033,695 +14,677 1.41% 59,360,249
2011-07-06 2011-07-04 14.989 4,019,018 -1,467 1.40% 60,239,525
2011-06-28 2011-06-24 13.490 4,020,485 -7,339 1.40% 54,235,362
2011-06-17 2011-06-15 13.626 4,027,824 -3,670 1.41% 54,883,195
2011-06-16 2011-06-14 13.490 4,031,494 -7,339 1.41% 54,383,871
2011-06-09 2011-06-07 13.899 4,038,833 +3,670 1.41% 56,133,868
2011-06-07 2011-06-02 13.626 4,035,163 -62,381 1.41% 54,983,197
2011-06-03 2011-06-01 13.899 4,097,544 +14,678 1.43% 56,949,865
2011-06-02 2011-05-31 14.171 4,082,866 +18,347 1.43% 57,858,526
2011-06-01 2011-05-30 13.899 4,064,519 +11,742 1.42% 56,490,866
2011-05-23 2011-05-19 16.351 4,052,777 -7,339 1.42% 66,267,846
2011-05-20 2011-05-18 16.079 4,060,116 -2,201 1.42% 65,281,384
2011-05-19 2011-05-17 16.079 4,062,317 -734 1.42% 65,316,773
2011-05-16 2011-05-12 16.624 4,063,051 -4,403 1.42% 67,543,103
2011-05-12 2011-05-09 16.624 4,067,454 -10,275 1.42% 67,616,297
2011-05-06 2011-05-04 16.896 4,077,729 -18,347 1.42% 68,898,370
2011-04-28 2011-04-26 17.169 4,096,076 -11,008 1.43% 70,324,630
2011-04-27 2011-04-21 17.714 4,107,084 -734 1.44% 72,752,151
2011-04-26 2011-04-20 18.259 4,107,818 -4,404 1.44% 75,004,081
2011-04-21 2011-04-19 17.986 4,112,222 -11,008 1.44% 73,963,829
2011-04-20 2011-04-18 18.531 4,123,230 -734 1.44% 76,409,151
2011-04-15 2011-04-13 18.531 4,123,964 -8,073 1.44% 76,422,753
2011-04-14 2011-04-12 17.986 4,132,037 -22,016 1.44% 74,320,228
2011-04-11 2011-04-07 18.259 4,154,053 -18,348 1.45% 75,848,280
2011-04-08 2011-04-06 18.531 4,172,401 -35,960 1.46% 77,320,357
2011-04-07 2011-04-04 17.169 4,208,361 -734 1.47% 72,252,426
2011-04-04 2011-03-31 15.534 4,209,095 +7,339 1.47% 65,382,644
2011-04-01 2011-03-30 15.534 4,201,756 +37,428 1.47% 65,268,643
2011-03-30 2011-03-28 14.989 4,164,328 -8,807 1.46% 62,417,521
2011-03-28 2011-03-24 14.716 4,173,135 -3,669 1.46% 61,412,262
2011-03-24 2011-03-22 14.989 4,176,804 +2,202 1.46% 62,604,519
2011-03-23 2011-03-21 15.261 4,174,602 -7,339 1.46% 63,709,178
2011-03-17 2011-03-15 14.989 4,181,941 -29,356 1.46% 62,681,516
2011-03-11 2011-03-09 15.806 4,211,297 +5,137 1.47% 66,564,514
2011-03-08 2011-03-04 15.534 4,206,160 +734 1.47% 65,337,053
2011-03-02 2011-02-28 16.079 4,205,426 -2,201 1.47% 67,617,780
2011-02-18 2011-02-16 16.351 4,207,627 +2,935 1.47% 68,799,833
2011-02-07 2011-01-31 15.806 4,204,692 -5,137 1.47% 66,460,114
2011-01-31 2011-01-27 15.534 4,209,829 -6,605 1.47% 65,394,046
2011-01-27 2011-01-25 15.534 4,216,434 -85,865 1.48% 65,496,646
2011-01-26 2011-01-24 15.534 4,302,299 -7,339 1.51% 66,830,444
2011-01-25 2011-01-21 16.351 4,309,638 -8,807 1.51% 70,467,837
2011-01-24 2011-01-20 16.079 4,318,445 -40,364 1.51% 69,434,978
2011-01-21 2011-01-19 16.624 4,358,809 +1,468 1.53% 72,459,707
2011-01-20 2011-01-18 16.896 4,357,341 +3,669 1.52% 73,622,767
2011-01-18 2011-01-14 17.169 4,353,672 +1,468 1.52% 74,747,239
2011-01-17 2011-01-13 16.896 4,352,204 +7,339 1.52% 73,535,971
2011-01-14 2011-01-12 16.624 4,344,865 +28,622 1.52% 72,227,905
2011-01-13 2011-01-11 17.169 4,316,243 +27,154 1.51% 74,104,629
2011-01-11 2011-01-07 17.441 4,289,089 +1,468 1.50% 74,807,291
2011-01-10 2011-01-06 18.259 4,287,621 -8,073 1.50% 78,287,079
2011-01-04 2010-12-31 18.531 4,295,694 -734 1.50% 79,605,147
2011-01-03 2010-12-29 18.804 4,296,428 +33,759 1.51% 80,789,613
2010-12-28 2010-12-22 19.076 4,262,669 -43,300 1.50% 81,316,476
2010-12-20 2010-12-16 19.621 4,305,969 +1,148,538 1.51% 84,489,413
2010-12-17 2010-12-15 19.621 3,157,431 -19,815 1.11% 61,953,417
2010-12-16 2010-12-14 20.167 3,177,246 -22,750 1.12% 64,073,944
2010-12-15 2010-12-13 19.621 3,199,996 -68,986 1.12% 62,788,604
2010-12-07 2010-12-03 20.439 3,268,982 +40,364 1.15% 66,814,803
2010-12-06 2010-12-02 18.804 3,228,618 -5,137 1.13% 60,710,618
2010-12-02 2010-11-30 18.531 3,233,755 +77,792 1.14% 59,925,950
2010-11-30 2010-11-26 17.986 3,155,963 +734 1.11% 56,764,228
2010-11-29 2010-11-25 17.986 3,155,229 +29,356 1.11% 56,751,026
2010-11-26 2010-11-24 16.896 3,125,873 +8,806 1.10% 52,815,563
2010-11-25 2010-11-23 17.169 3,117,067 +73,389 1.10% 53,516,239
2010-11-24 2010-11-22 17.169 3,043,678 +13,210 1.07% 52,256,239
2010-11-22 2010-11-18 16.896 3,030,468 +5,138 1.06% 51,203,576
2010-11-19 2010-11-17 16.079 3,025,330 -734 1.06% 48,643,371
2010-11-18 2010-11-16 16.351 3,026,064 -4,404 1.06% 49,479,837
2010-11-15 2010-11-11 17.169 3,030,468 -16,145 1.07% 52,029,440
2010-11-11 2010-11-09 17.169 3,046,613 +5,137 1.07% 52,306,630
2010-11-10 2010-11-08 17.169 3,041,476 -1,468 1.07% 52,218,434
2010-11-08 2010-11-04 16.896 3,042,944 +104,947 1.07% 51,414,373
2010-11-05 2010-11-03 17.441 2,937,997 +40,364 1.03% 51,242,489
2010-11-04 2010-11-02 17.441 2,897,633 +28,621 1.02% 50,538,489
2010-11-02 2010-10-29 17.441 2,869,012 -10,274 1.01% 50,039,301
2010-10-29 2010-10-27 17.986 2,879,286 -3,670 1.01% 51,787,821
2010-10-28 2010-10-26 17.986 2,882,956 -8,806 1.01% 51,853,831
2010-10-27 2010-10-25 17.714 2,891,762 +19,815 1.02% 51,224,155
2010-10-26 2010-10-22 18.259 2,871,947 -1,468 1.01% 52,438,483
2010-10-25 2010-10-21 17.714 2,873,415 +60,179 1.01% 50,899,159
2010-10-22 2010-10-20 17.986 2,813,236 +57,243 0.99% 50,599,823
2010-10-21 2010-10-19 17.986 2,755,993 +11,009 0.97% 49,570,231
2010-10-20 2010-10-18 17.986 2,744,984 +17,613 0.97% 49,372,220
2010-10-19 2010-10-15 17.714 2,727,371 +147,512 0.96% 48,312,162
2010-10-18 2010-10-14 17.986 2,579,859 +41,832 0.91% 46,402,225
2010-10-15 2010-10-13 17.169 2,538,027 +158,520 0.89% 43,574,828
2010-10-14 2010-10-12 17.441 2,379,507 +3,670 0.84% 41,501,697
2010-10-13 2010-10-11 17.169 2,375,837 +67,517 0.84% 40,790,224
2010-10-12 2010-10-08 17.986 2,308,320 +22,751 0.81% 41,518,232
2010-10-11 2010-10-07 17.986 2,285,569 +9,541 0.80% 41,109,024
2010-10-06 2010-10-04 18.259 2,276,028 +733 0.80% 41,557,681
2010-10-05 2010-09-30 18.259 2,275,295 +18,348 0.80% 41,544,297
2010-09-30 2010-09-28 18.259 2,256,947 +1,468 0.79% 41,209,283
2010-09-29 2010-09-27 18.531 2,255,479 +2,935 0.79% 41,797,143
2010-09-28 2010-09-24 18.531 2,252,544 +30,090 0.79% 41,742,754
2010-09-27 2010-09-22 18.259 2,222,454 +62,380 0.78% 40,579,480
2010-09-24 2010-09-21 18.804 2,160,074 +115,221 0.76% 40,617,821
2010-09-22 2010-09-20 18.531 2,044,853 +315,573 0.72% 37,893,952
2010-09-20 2010-09-16 18.804 1,729,280 -45,501 0.61% 32,517,212
2010-09-16 2010-09-14 19.076 1,774,781 -8,073 0.62% 33,856,473
2010-09-15 2010-09-13 19.076 1,782,854 -20,549 0.63% 34,010,477
2010-09-14 2010-09-10 18.531 1,803,403 -734 0.63% 33,419,550
2010-09-13 2010-09-09 18.531 1,804,137 -33,025 0.65% 33,433,152
2010-09-10 2010-09-08 18.531 1,837,162 +4,403 0.66% 34,045,151
2010-09-08 2010-09-06 17.169 1,832,759 +4,404 0.66% 31,466,237
2010-09-06 2010-09-02 16.896 1,828,355 -2,936 0.66% 30,892,362
2010-09-02 2010-08-31 17.169 1,831,291 +30,090 0.66% 31,441,033
2010-09-01 2010-08-30 17.169 1,801,201 +18,347 0.65% 30,924,425
2010-08-31 2010-08-27 17.169 1,782,854 +18,347 0.64% 30,609,429
2010-08-30 2010-08-26 17.441 1,764,507 -1,468 0.63% 30,775,297
2010-08-27 2010-08-25 16.896 1,765,975 -18,347 0.63% 29,838,373
2010-08-26 2010-08-24 17.169 1,784,322 +19,815 0.64% 30,634,633
2010-08-24 2010-08-20 17.714 1,764,507 +128,431 0.63% 31,256,161
2010-08-23 2010-08-19 17.714 1,636,076 +35,960 0.59% 28,981,158
2010-08-20 2010-08-18 18.259 1,600,116 +23,485 0.58% 29,216,297
2010-08-19 2010-08-17 17.986 1,576,631 +21,283 0.57% 28,357,824
2010-08-18 2010-08-16 18.531 1,555,348 +46,969 0.56% 28,822,748
2010-08-17 2010-08-13 17.986 1,508,379 +45,501 0.54% 27,130,220
2010-08-16 2010-08-12 18.259 1,462,878 +23,484 0.53% 26,710,487
2010-08-13 2010-08-11 17.441 1,439,394 +21,283 0.52% 25,104,904
2010-08-12 2010-08-10 17.986 1,418,111 +1,468 0.51% 25,506,629
2010-08-11 2010-08-09 17.441 1,416,643 +72,655 0.51% 24,708,097
2010-08-10 2010-08-06 18.259 1,343,988 +35,961 0.48% 24,539,691
2010-08-09 2010-08-05 18.259 1,308,027 +36,694 0.47% 23,883,084
2010-08-06 2010-08-04 18.531 1,271,333 -90,268 0.46% 23,559,558
2010-08-05 2010-08-03 18.531 1,361,601 +36,694 0.49% 25,232,348
2010-08-04 2010-08-02 19.076 1,324,907 -106,414 0.48% 25,274,486
2010-08-03 2010-07-30 18.804 1,431,321 +16,146 0.51% 26,914,420
2010-08-02 2010-07-29 18.804 1,415,175 +11,008 0.51% 26,610,813
2010-07-30 2010-07-28 18.259 1,404,167 +3,670 0.50% 25,638,491
2010-07-29 2010-07-27 18.804 1,400,497 -11,009 0.50% 26,334,809
2010-07-28 2010-07-26 19.076 1,411,506 +2,936 0.51% 26,926,485
2010-07-27 2010-07-23 19.076 1,408,570 +3,669 0.51% 26,870,477
2010-07-26 2010-07-22 18.531 1,404,901 -2,935 0.51% 26,034,757
2010-07-23 2010-07-21 18.531 1,407,836 -3,670 0.51% 26,089,147
2010-07-22 2010-07-20 19.621 1,411,506 -12,476 0.58% 27,695,813
2010-07-21 2010-07-19 19.349 1,423,982 -22,750 0.59% 27,552,547
2010-07-20 2010-07-16 17.986 1,446,732 -1,468 0.60% 26,021,416
2010-07-16 2010-07-14 17.714 1,448,200 -3,670 0.60% 25,653,156
2010-07-15 2010-07-13 17.441 1,451,870 -8,072 0.60% 25,322,501
2010-07-14 2010-07-12 17.714 1,459,942 -3,670 0.61% 25,861,151
2010-07-13 2010-07-09 17.169 1,463,612 +3,670 0.61% 25,128,433
2010-07-12 2010-07-08 17.169 1,459,942 -29,356 0.61% 25,065,424
2010-07-09 2010-07-07 16.624 1,489,298 +2,202 0.62% 24,757,702
2010-07-08 2010-07-06 16.624 1,487,096 +3,170 0.62% 24,721,097
2010-07-07 2010-07-05 16.351 1,483,926 +29,356 0.62% 24,264,000
2010-06-29 2010-06-25 16.896 1,454,570 +11,008 0.60% 24,576,793
2010-06-28 2010-06-24 16.896 1,443,562 +16,146 0.60% 24,390,799
2010-06-25 2010-06-23 16.896 1,427,416 +25,686 0.59% 24,117,992
2010-06-24 2010-06-22 17.441 1,401,730 +29,355 0.58% 24,447,995
2010-06-21 2010-06-17 16.624 1,372,375 +18,348 0.57% 22,814,005
2010-06-15 2010-06-11 17.986 1,354,027 -3,670 0.56% 24,353,992
2010-06-14 2010-06-10 17.441 1,357,697 -3,669 0.56% 23,680,002
2010-06-11 2010-06-09 16.624 1,361,366 +734 0.56% 22,630,994
2010-06-03 2010-06-01 16.351 1,360,632 +11,742 0.56% 22,247,993
2010-06-02 2010-05-31 17.169 1,348,890 +3,669 0.56% 23,158,796
2010-06-01 2010-05-28 17.441 1,345,221 +1,468 0.56% 23,462,404
2010-05-31 2010-05-27 17.441 1,343,753 +6,605 0.56% 23,436,800
2010-05-28 2010-05-26 17.441 1,337,148 +7,339 0.55% 23,321,600
2010-05-27 2010-05-25 16.624 1,329,809 +5,137 0.55% 22,106,399
2010-05-26 2010-05-24 17.441 1,324,672 -18,347 0.55% 23,104,003
2010-05-25 2010-05-20 16.896 1,343,019 +4,403 0.56% 22,691,998
2010-05-24 2010-05-19 17.169 1,338,616 -33,759 0.56% 22,982,404
2010-05-20 2010-05-18 17.714 1,372,375 +3,670 0.57% 24,310,005
2010-05-19 2010-05-17 18.531 1,368,705 -19,081 0.57% 25,363,995
2010-05-18 2010-05-14 18.259 1,387,786 +76,324 0.58% 25,339,393
2010-05-13 2010-05-11 19.076 1,311,462 +5,871 0.54% 25,018,004
2010-05-12 2010-05-10 20.712 1,305,591 -49,170 0.54% 27,040,806
2010-05-11 2010-05-07 19.076 1,354,761 +22,750 0.56% 25,843,994
2010-05-10 2010-05-06 17.714 1,332,011 +5,871 0.55% 23,595,005
2010-05-07 2010-05-05 16.896 1,326,140 +27,154 0.55% 22,406,806
2010-05-06 2010-05-04 19.621 1,298,986 +49,905 0.54% 25,488,006
2010-05-05 2010-05-03 20.712 1,249,081 +13,210 0.52% 25,870,397
2010-05-04 2010-04-30 21.257 1,235,871 +1,468 0.51% 26,270,397
2010-05-03 2010-04-29 20.984 1,234,403 +5,137 0.51% 25,902,793
2010-04-30 2010-04-28 21.257 1,229,266 +56,509 0.51% 26,129,998
2010-04-29 2010-04-27 20.984 1,172,757 +35,961 0.49% 24,609,209
2010-04-28 2010-04-26 20.984 1,136,796 -11,008 0.47% 23,854,601
2010-04-27 2010-04-23 23.709 1,147,804 +46,969 0.48% 27,213,593
2010-04-23 2010-04-21 23.709 1,100,835 +19,081 0.46% 26,099,992
2010-04-22 2010-04-20 23.982 1,081,754 -16,880 0.45% 25,942,396
2010-04-21 2010-04-19 22.619 1,098,634 +17,614 0.46% 24,850,208
2010-04-20 2010-04-16 22.619 1,081,020 +135,036 0.45% 24,451,794
2010-04-19 2010-04-15 20.712 945,984 -23,485 0.39% 19,592,790
2010-04-16 2010-04-14 19.621 969,469 +23,485 0.40% 19,022,401
2010-04-15 2010-04-13 19.076 945,984 +17,613 0.39% 18,045,991
2010-04-14 2010-04-12 19.349 928,371 +38,896 0.39% 17,962,998
2010-04-13 2010-04-09 18.804 889,475 +18,347 0.37% 16,725,601
2010-04-12 2010-04-08 18.259 871,128 +33,025 0.36% 15,905,806
2010-04-09 2010-04-07 18.531 838,103 -24,218 0.35% 15,531,207
2010-04-08 2010-04-01 16.351 862,321 -5,871 0.36% 14,100,000
2010-04-01 2010-03-30 15.806 868,192 +5,137 0.36% 13,722,798
2010-03-31 2010-03-29 15.806 863,055 +1,468 0.36% 13,641,602
2010-03-30 2010-03-26 15.806 861,587 +12,476 0.36% 13,618,398
2010-03-29 2010-03-25 15.534 849,111 -734 0.35% 13,189,800
2010-03-26 2010-03-24 16.079 849,845 +9,541 0.35% 13,664,402
2010-03-25 2010-03-23 16.079 840,304 +4,403 0.35% 13,510,995
2010-03-24 2010-03-22 16.079 835,901 +18,347 0.35% 13,440,201
2010-03-23 2010-03-19 17.441 817,554 -19,081 0.34% 14,259,205
2010-03-22 2010-03-18 17.441 836,635 +46,969 0.35% 14,592,003
2010-03-19 2010-03-17 15.534 789,666 +91,003 0.33% 12,266,402
2010-03-17 2010-03-15 12.263 698,663 +3,669 0.29% 8,567,994
2010-03-16 2010-03-12 13.899 694,994 -3,669 0.29% 9,659,400
2010-03-15 2010-03-11 12.536 698,663 -4,404 0.29% 8,758,394
2010-03-12 2010-03-10 12.400 703,067 +734 0.29% 8,717,802
2010-03-11 2010-03-09 12.400 702,333 -8,807 0.29% 8,708,701
2010-03-10 2010-03-08 11.037 711,140 -1,467 0.30% 7,848,904
2010-03-09 2010-03-05 11.446 712,607 -1,468 0.30% 8,156,395
2010-03-08 2010-03-04 11.582 714,075 -8,073 0.30% 8,270,498
2010-03-05 2010-03-03 10.356 722,148 -16,146 0.30% 7,478,400
2010-03-04 2010-03-02 10.083 738,294 +8,073 0.31% 7,444,404
2010-03-03 2010-03-01 9.674 730,221 -50,638 0.30% 7,064,502
2010-03-02 2010-02-26 8.039 780,859 -13,210 0.32% 6,277,598
2010-02-26 2010-02-24 8.176 794,069 -8,807 0.33% 6,491,998
2010-02-23 2010-02-19 7.767 802,876 -11,008 0.33% 6,235,801
2010-02-19 2010-02-17 8.039 813,884 -734 0.34% 6,543,098
2010-02-11 2010-02-09 7.358 814,618 -179,803 0.34% 5,993,999
2010-02-09 2010-02-05 7.767 994,421 -5,871 0.41% 7,723,498
2010-02-08 2010-02-04 8.039 1,000,292 -10,275 0.42% 8,041,697
2010-02-05 2010-02-03 8.176 1,010,567 -11,008 0.42% 8,262,001
2010-02-04 2010-02-02 7.767 1,021,575 +10,274 0.42% 7,934,399
2010-02-03 2010-02-01 7.767 1,011,301 -26,420 0.42% 7,854,602
2010-02-02 2010-01-29 7.903 1,037,721 +15,412 0.43% 8,201,202
2010-02-01 2010-01-28 7.767 1,022,309 -107,148 0.42% 7,940,099
2010-01-29 2010-01-27 8.176 1,129,457 -66,050 0.47% 9,234,000
2010-01-28 2010-01-26 8.721 1,195,507 +22,017 0.50% 10,425,599
2010-01-27 2010-01-25 7.494 1,173,490 -25,687 0.49% 8,794,497
2010-01-26 2010-01-22 6.404 1,199,177 -5,871 0.50% 7,679,802
2010-01-25 2010-01-21 6.486 1,205,048 +140,907 0.50% 7,815,922
2010-01-22 2010-01-20 6.132 1,064,141 -2,935 0.44% 6,525,001
2010-01-21 2010-01-19 6.023 1,067,076 +13,944 0.44% 6,426,678
2010-01-20 2010-01-18 5.995 1,053,132 +4,403 0.44% 6,313,997
2010-01-19 2010-01-15 6.132 1,048,729 -1,468 0.44% 6,430,499
2010-01-18 2010-01-14 5.668 1,050,197 +16,880 0.44% 5,952,961
2010-01-15 2010-01-13 5.450 1,033,317 -2,936 0.43% 5,631,998
2010-01-14 2010-01-12 5.587 1,036,253 +3,669 0.43% 5,789,200
2010-01-13 2010-01-11 5.559 1,032,584 -18,347 0.43% 5,740,563
2010-01-12 2010-01-08 5.532 1,050,931 -11,008 0.44% 5,813,921
2010-01-11 2010-01-07 5.532 1,061,939 -1,468 0.44% 5,874,819
2010-01-08 2010-01-06 5.505 1,063,407 -48,437 0.44% 5,853,960
2010-01-07 2010-01-05 5.478 1,111,844 +2,202 0.46% 6,090,302
2010-01-06 2010-01-04 5.396 1,109,642 +14,678 0.46% 5,987,520
2010-01-05 2009-12-31 5.369 1,094,964 -44,034 0.45% 5,878,479
2009-12-30 2009-12-28 5.341 1,138,998 +22,751 0.47% 6,083,842
2009-12-29 2009-12-24 5.341 1,116,247 +20,549 0.46% 5,962,320
2009-12-28 2009-12-22 5.123 1,095,698 -5,871 0.46% 5,613,680
2009-12-23 2009-12-21 5.369 1,101,569 -9,541 0.46% 5,913,939
2009-12-22 2009-12-18 5.341 1,111,110 +24,219 0.46% 5,934,881
2009-12-18 2009-12-16 5.559 1,086,891 -16,146 0.45% 6,042,478
2009-12-16 2009-12-14 5.641 1,103,037 +3,669 0.46% 6,222,420
2009-12-14 2009-12-10 5.777 1,099,368 +9,541 0.46% 6,351,523
2009-12-11 2009-12-09 5.777 1,089,827 +3,669 0.45% 6,296,400
2009-12-10 2009-12-08 6.104 1,086,158 +17,614 0.45% 6,630,403
2009-12-09 2009-12-07 6.104 1,068,544 -27,888 0.44% 6,522,879
2009-12-08 2009-12-04 6.023 1,096,432 +7,339 0.46% 6,603,480
2009-12-04 2009-12-02 6.023 1,089,093 -14,678 0.45% 6,559,280
2009-12-02 2009-11-30 5.995 1,103,771 -10,274 0.46% 6,617,601
2009-11-30 2009-11-26 6.322 1,114,045 -24,219 0.46% 7,043,518
2009-11-26 2009-11-24 6.268 1,138,264 +8,073 0.47% 7,134,602
2009-11-25 2009-11-23 6.295 1,130,191 -5,871 0.47% 7,114,800
2009-11-24 2009-11-20 6.213 1,136,062 +19,815 0.47% 7,058,880
2009-11-23 2009-11-19 6.322 1,116,247 +18,347 0.46% 7,057,440
2009-11-19 2009-11-17 6.568 1,097,900 +3,670 0.46% 7,210,722
2009-11-18 2009-11-16 6.404 1,094,230 -22,017 0.45% 7,007,698
2009-11-17 2009-11-13 6.513 1,116,247 +1,468 0.46% 7,270,380
2009-11-16 2009-11-12 6.404 1,114,779 +44,033 0.46% 7,139,298
2009-11-13 2009-11-11 6.023 1,070,746 -8,807 0.44% 6,448,781
2009-11-12 2009-11-10 5.941 1,079,553 -3,669 0.45% 6,413,563
2009-11-11 2009-11-09 6.023 1,083,222 -7,339 0.45% 6,523,920
2009-11-10 2009-11-06 5.777 1,090,561 +15,412 0.45% 6,300,641
2009-11-06 2009-11-04 5.505 1,075,149 +11,008 0.45% 5,918,599
2009-11-05 2009-11-03 5.723 1,064,141 +5,871 0.44% 6,090,001
2009-11-04 2009-11-02 5.750 1,058,270 -16,145 0.44% 6,085,242
2009-11-03 2009-10-30 5.914 1,074,415 +28,621 0.45% 6,353,758
2009-10-30 2009-10-28 6.268 1,045,794 -3,669 0.43% 6,555,003
2009-10-29 2009-10-27 6.186 1,049,463 +9,541 0.44% 6,492,200
2009-10-28 2009-10-23 6.268 1,039,922 +24,218 0.43% 6,518,197
2009-10-27 2009-10-22 6.759 1,015,704 -48,437 0.42% 6,864,640
2009-10-23 2009-10-21 5.478 1,064,141 +2,202 0.44% 5,829,001
2009-10-22 2009-10-20 5.505 1,061,939 -13,210 0.44% 5,845,879
2009-10-20 2009-10-16 5.505 1,075,149 +22,017 0.45% 5,918,599
2009-10-19 2009-10-15 5.532 1,053,132 +2,935 0.44% 5,826,097
2009-10-16 2009-10-14 5.505 1,050,197 +8,807 0.44% 5,781,241
2009-10-15 2009-10-13 5.559 1,041,390 -12,476 0.43% 5,789,519
2009-10-14 2009-10-12 5.587 1,053,866 -3,670 0.44% 5,887,598
2009-10-13 2009-10-09 5.505 1,057,536 -14,678 0.44% 5,821,641
2009-10-12 2009-10-08 5.314 1,072,214 +18,348 0.45% 5,697,902
2009-10-07 2009-10-05 5.314 1,053,866 +29,355 0.44% 5,600,398
2009-10-06 2009-10-02 5.287 1,024,511 -3,669 0.43% 5,416,481
2009-10-02 2009-09-29 5.559 1,028,180 -43,300 0.43% 5,716,079
2009-09-30 2009-09-28 5.723 1,071,480 +5,138 0.44% 6,132,002
2009-09-29 2009-09-25 5.614 1,066,342 +33,758 0.44% 5,986,357
2009-09-28 2009-09-24 5.696 1,032,584 +6,605 0.43% 5,881,263
2009-09-25 2009-09-23 5.859 1,025,979 +4,404 0.43% 6,011,403
2009-09-24 2009-09-22 5.914 1,021,575 +19,815 0.42% 6,041,279
2009-09-23 2009-09-21 5.832 1,001,760 -2,936 0.42% 5,842,199
2009-09-22 2009-09-18 5.968 1,004,696 +3,670 0.42% 5,996,222
2009-09-21 2009-09-17 5.941 1,001,026 -11,009 0.42% 5,947,038
2009-09-18 2009-09-16 5.941 1,012,035 -24,218 0.42% 6,012,442
2009-09-17 2009-09-15 5.886 1,036,253 -7,339 0.43% 6,099,840
2009-09-16 2009-09-14 5.723 1,043,592 +1,468 0.43% 5,972,401
2009-09-10 2009-09-08 6.104 1,042,124 -3,670 0.43% 6,361,599
2009-09-09 2009-09-07 5.859 1,045,794 -3,669 0.43% 6,127,503
2009-09-08 2009-09-04 5.805 1,049,463 -3,669 0.44% 6,091,800
2009-09-07 2009-09-03 5.832 1,053,132 -2,936 0.44% 6,141,797
2009-09-03 2009-09-01 5.587 1,056,068 -3,669 0.44% 5,899,900
2009-09-02 2009-08-31 5.450 1,059,737 +22,750 0.44% 5,775,997
2009-09-01 2009-08-28 6.213 1,036,987 +2,936 0.43% 6,443,281
2009-08-31 2009-08-27 6.513 1,034,051 +9,540 0.44% 6,735,018
2009-08-28 2009-08-26 6.731 1,024,511 -139,439 0.43% 6,896,242
2009-08-27 2009-08-25 6.813 1,163,950 +12,476 0.49% 7,930,001
2009-08-26 2009-08-24 6.786 1,151,474 -7,339 0.48% 7,813,622
2009-08-20 2009-08-18 6.786 1,158,813 -22,016 0.49% 7,863,422
2009-08-19 2009-08-17 6.813 1,180,829 -37,429 0.50% 8,044,998
2009-08-17 2009-08-13 7.358 1,218,258 -10,274 0.51% 8,964,002
2009-08-14 2009-08-12 7.494 1,228,532 -7,339 0.52% 9,206,998
2009-08-13 2009-08-11 7.358 1,235,871 +49,904 0.52% 9,093,599
2009-08-12 2009-08-10 7.086 1,185,967 -14,677 0.50% 8,403,203
2009-08-11 2009-08-07 7.086 1,200,644 +12,476 0.51% 8,507,197
2009-08-10 2009-08-06 7.222 1,188,168 -8,073 0.50% 8,580,698
2009-08-07 2009-08-05 7.358 1,196,241 +14,678 0.50% 8,802,000
2009-08-06 2009-08-04 7.903 1,181,563 -24,219 0.50% 9,337,998
2009-08-05 2009-08-03 7.086 1,205,782 -13,210 0.51% 8,543,603
2009-08-03 2009-07-30 6.949 1,218,992 +19,815 0.51% 8,471,102
2009-07-30 2009-07-28 6.513 1,199,177 +8,807 0.50% 7,810,523
2009-07-29 2009-07-27 6.786 1,190,370 -734 0.50% 8,077,560
2009-07-28 2009-07-24 6.704 1,191,104 +26,420 0.50% 7,985,161
2009-07-27 2009-07-23 7.222 1,164,684 -11,008 0.49% 8,411,102
2009-07-24 2009-07-22 6.949 1,175,692 +19,815 0.49% 8,170,199
2009-07-23 2009-07-21 5.995 1,155,877 -15,412 0.49% 6,929,999
2009-07-22 2009-07-20 5.750 1,171,289 -29,355 0.49% 6,735,121
2009-07-21 2009-07-17 5.396 1,200,644 +3,669 0.51% 6,478,558
2009-07-20 2009-07-16 5.232 1,196,975 -16,146 0.50% 6,263,040
2009-07-17 2009-07-15 5.559 1,213,121 +145,311 0.51% 6,744,243
2009-07-16 2009-07-14 4.769 1,067,810 -1,468 0.45% 5,092,499
2009-07-15 2009-07-13 4.660 1,069,278 -68,252 0.45% 4,982,940
2009-07-14 2009-07-10 4.606 1,137,530 +23,485 0.48% 5,239,001
2009-07-10 2009-07-08 4.524 1,114,045 +8,806 0.47% 5,039,758
2009-07-09 2009-07-07 4.606 1,105,239 -37,428 0.47% 5,090,282
2009-07-08 2009-07-06 4.687 1,142,667 -12,476 0.48% 5,356,080
2009-07-07 2009-07-03 4.660 1,155,143 +16,879 0.49% 5,383,079
2009-07-06 2009-07-02 4.578 1,138,264 +52,106 0.48% 5,211,361
2009-07-03 2009-06-30 4.796 1,086,158 -14,677 0.46% 5,209,602
2009-07-02 2009-06-29 4.769 1,100,835 -18,348 0.46% 5,249,998
2009-06-30 2009-06-26 4.524 1,119,183 -11,008 0.47% 5,063,002
2009-06-29 2009-06-25 4.333 1,130,191 +3,670 0.48% 4,897,200
2009-06-26 2009-06-24 4.251 1,126,521 -23,485 0.47% 4,789,198
2009-06-25 2009-06-23 4.197 1,150,006 +33,025 0.48% 4,826,360
2009-06-24 2009-06-22 4.578 1,116,981 -16,145 0.47% 5,113,920
2009-06-23 2009-06-19 4.742 1,133,126 +40,363 0.48% 5,373,118
2009-06-19 2009-06-17 5.069 1,092,763 -7,338 0.46% 5,539,082
2009-06-18 2009-06-16 4.905 1,100,101 +35,226 0.46% 5,396,398
2009-06-17 2009-06-15 5.232 1,064,875 -5,137 0.45% 5,571,842
2009-06-16 2009-06-12 5.396 1,070,012 +9,541 0.45% 5,773,680
2009-06-12 2009-06-10 5.450 1,060,471 +54,308 0.45% 5,779,998
2009-06-11 2009-06-09 5.341 1,006,163 -21,283 0.42% 5,374,317
2009-06-10 2009-06-08 5.532 1,027,446 -73,389 0.43% 5,683,998
2009-06-09 2009-06-05 5.014 1,100,835 +28,621 0.46% 5,519,998
2009-06-08 2009-06-04 4.960 1,072,214 -3,669 0.45% 5,318,042
2009-06-05 2009-06-03 5.069 1,075,883 -6,605 0.45% 5,453,520
2009-06-04 2009-06-02 4.987 1,082,488 +25,686 0.46% 5,398,500
2009-06-03 2009-06-01 4.497 1,056,802 -2,202 0.44% 4,752,000
2009-06-02 2009-05-29 4.033 1,059,004 +50,639 0.45% 4,271,282
2009-06-01 2009-05-27 4.115 1,008,365 +11,008 0.42% 4,149,479
2009-05-29 2009-05-26 4.333 997,357 -3,669 0.42% 4,321,621
2009-05-27 2009-05-25 4.333 1,001,026 +7,339 0.42% 4,337,519
2009-05-26 2009-05-22 4.197 993,687 -13,210 0.42% 4,170,319
2009-05-25 2009-05-21 4.415 1,006,897 -3,670 0.42% 4,445,278
2009-05-22 2009-05-20 4.197 1,010,567 +734 0.43% 4,241,161
2009-05-21 2009-05-19 4.088 1,009,833 -19,815 0.43% 4,128,000
2009-05-20 2009-05-18 4.033 1,029,648 +13,944 0.43% 4,152,880
2009-05-19 2009-05-15 4.033 1,015,704 +40,364 0.43% 4,096,640
2009-05-18 2009-05-14 3.979 975,340 -7,339 0.41% 3,880,680
2009-05-15 2009-05-13 4.115 982,679 +81,462 0.41% 4,043,780
2009-05-14 2009-05-12 4.142 901,217 -19,081 0.38% 3,733,119
2009-05-13 2009-05-11 4.197 920,298 -13,210 0.39% 3,862,319
2009-05-12 2009-05-08 3.897 933,508 -43,300 0.39% 3,637,919
2009-05-11 2009-05-07 3.734 976,808 -11,008 0.41% 3,646,940
2009-05-08 2009-05-06 3.734 987,816 +5,871 0.42% 3,688,039
2009-05-07 2009-05-05 3.679 981,945 +7,339 0.41% 3,612,600
2009-05-05 2009-04-30 3.270 974,606 -27,888 0.41% 3,187,199
2009-05-04 2009-04-29 3.270 1,002,494 +47,703 0.42% 3,278,400
2009-04-30 2009-04-28 3.052 954,791 -4,404 0.40% 2,914,239
2009-04-29 2009-04-27 3.297 959,195 +7,339 0.40% 3,162,942
2009-04-28 2009-04-24 3.734 951,856 -5,871 0.40% 3,553,781
2009-04-27 2009-04-23 3.516 957,727 +29,356 0.40% 3,366,901
2009-04-24 2009-04-22 3.543 928,371 +27,154 0.39% 3,289,000
2009-04-23 2009-04-21 3.543 901,217 +27,154 0.38% 3,192,799
2009-04-22 2009-04-20 3.570 874,063 +8,806 0.37% 3,120,419
2009-04-21 2009-04-17 3.516 865,257 +11,009 0.36% 3,041,822
2009-04-20 2009-04-16 3.597 854,248 -22,017 0.36% 3,072,959
2009-04-17 2009-04-15 3.679 876,265 -32,291 0.37% 3,223,800
2009-04-16 2009-04-14 3.488 908,556 -24,218 0.38% 3,169,280
2009-04-15 2009-04-09 3.461 932,774 +7,338 0.39% 3,228,338
2009-04-14 2009-04-08 3.352 925,436 -8,806 0.39% 3,102,061
2009-04-09 2009-04-07 3.570 934,242 -14,678 0.39% 3,335,259
2009-04-08 2009-04-06 3.706 948,920 -22,751 0.40% 3,516,960
2009-04-07 2009-04-03 3.216 971,671 +25,687 0.41% 3,124,641
2009-04-06 2009-04-02 2.998 945,984 +58,711 0.40% 2,835,799
2009-04-03 2009-04-01 2.943 887,273 +2,201 0.37% 2,611,439
2009-04-02 2009-03-31 2.916 885,072 -40,364 0.37% 2,580,841
2009-04-01 2009-03-30 2.889 925,436 -62,380 0.39% 2,673,321
2009-03-31 2009-03-27 3.025 987,816 +87,333 0.42% 2,988,119
2009-03-30 2009-03-26 2.916 900,483 +11,008 0.38% 2,625,779
2009-03-27 2009-03-25 2.861 889,475 +32,291 0.37% 2,545,200
2009-03-26 2009-03-24 2.916 857,184 +11,009 0.36% 2,499,521
2009-03-25 2009-03-23 2.889 846,175 -5,872 0.36% 2,444,359
2009-03-24 2009-03-20 2.943 852,047 -18,347 0.36% 2,507,761
2009-03-23 2009-03-19 2.998 870,394 +18,347 0.37% 2,609,201
2009-03-20 2009-03-18 2.998 852,047 +8,073 0.36% 2,554,201
2009-03-19 2009-03-17 2.970 843,974 -5,871 0.36% 2,507,001
2009-03-18 2009-03-16 2.970 849,845 -7,339 0.36% 2,524,440
2009-03-17 2009-03-13 2.943 857,184 -25,686 0.36% 2,522,881
2009-03-16 2009-03-12 2.970 882,870 -25,686 0.37% 2,622,540
2009-03-13 2009-03-11 2.970 908,556 +13,210 0.38% 2,698,840
2009-03-12 2009-03-10 2.943 895,346 -8,073 0.38% 2,635,200
2009-03-09 2009-03-05 2.807 903,419 +8,073 0.38% 2,535,860
2009-02-27 2009-02-25 2.943 895,346 +25,686 0.38% 2,635,200
2009-02-26 2009-02-24 2.889 869,660 -17,613 0.37% 2,512,200
2009-02-25 2009-02-23 2.943 887,273 -6,605 0.37% 2,611,439
2009-02-24 2009-02-20 2.970 893,878 +29,355 0.38% 2,655,239
2009-02-23 2009-02-19 3.243 864,523 -5,871 0.36% 2,803,641
2009-02-20 2009-02-18 3.325 870,394 +28,622 0.37% 2,893,841
2009-02-19 2009-02-17 3.352 841,772 -734 0.35% 2,821,620
2009-02-18 2009-02-16 3.434 842,506 -17,613 0.35% 2,892,960
2009-02-16 2009-02-12 3.243 860,119 -31,558 0.36% 2,789,359
2009-02-13 2009-02-11 3.488 891,677 -27,887 0.38% 3,110,401
2009-02-12 2009-02-10 3.652 919,564 -24,219 0.39% 3,358,038
2009-02-10 2009-02-06 2.998 943,783 -28,622 0.40% 2,829,201
2009-02-05 2009-02-03 2.943 972,405 +30,824 0.41% 2,862,001
2009-02-04 2009-02-02 2.943 941,581 +49,904 0.40% 2,771,280
2009-02-03 2009-01-30 2.998 891,677 -53,574 0.38% 2,673,001
2009-02-02 2009-01-29 2.943 945,251 -49,170 0.40% 2,782,081
2009-01-29 2009-01-22 2.889 994,421 +25,686 0.42% 2,872,599
2009-01-23 2009-01-21 2.916 968,735 +38,896 0.41% 2,824,800
2009-01-21 2009-01-19 3.025 929,839 -17,613 0.39% 2,812,740
2009-01-20 2009-01-16 3.079 947,452 -17,614 0.40% 2,917,659
2009-01-19 2009-01-15 3.025 965,066 -5,137 0.41% 2,919,301
2009-01-16 2009-01-14 3.216 970,203 -3,669 0.41% 3,119,920
2009-01-14 2009-01-12 2.970 973,872 +35,960 0.41% 2,892,859
2009-01-12 2009-01-08 3.079 937,912 -36,694 0.39% 2,888,281
2009-01-09 2009-01-07 3.216 974,606 -66,784 0.41% 3,134,079
2009-01-08 2009-01-06 3.216 1,041,390 +28,622 0.44% 3,348,839
2009-01-07 2009-01-05 3.379 1,012,768 +56,509 0.43% 3,422,398
2009-01-06 2009-01-02 2.998 956,259 -50,638 0.40% 2,866,600
2009-01-02 2008-12-29 2.943 1,006,897 +19,081 0.42% 2,963,519
2008-12-29 2008-12-22 2.998 987,816 +7,339 0.42% 2,961,199
2008-12-23 2008-12-19 2.970 980,477 -19,081 0.41% 2,912,479
2008-12-22 2008-12-18 2.970 999,558 +11,008 0.42% 2,969,159
2008-12-19 2008-12-17 2.998 988,550 +34,493 0.42% 2,963,400
2008-12-17 2008-12-15 2.970 954,057 -7,339 0.40% 2,833,999
2008-12-16 2008-12-12 2.889 961,396 -14,678 0.40% 2,777,199
2008-12-15 2008-12-11 3.079 976,074 +18,347 0.41% 3,005,800
2008-12-12 2008-12-10 3.052 957,727 +11,743 0.40% 2,923,201
2008-12-10 2008-12-08 2.998 945,984 -29,356 0.40% 2,835,799
2008-12-09 2008-12-05 2.889 975,340 +3,669 0.41% 2,817,480
2008-12-08 2008-12-04 2.861 971,671 -26,420 0.41% 2,780,401
2008-12-04 2008-12-02 3.025 998,091 +1,468 0.42% 3,019,201
2008-12-03 2008-12-01 3.216 996,623 +33,759 0.42% 3,204,880
2008-12-01 2008-11-27 3.325 962,864 +3,669 0.41% 3,201,280
2008-11-28 2008-11-26 3.352 959,195 +3,670 0.40% 3,215,222
2008-11-27 2008-11-25 3.379 955,525 -44,767 0.40% 3,228,960
2008-11-26 2008-11-24 3.352 1,000,292 +19,081 0.42% 3,352,979
2008-11-25 2008-11-21 3.734 981,211 -3,670 0.41% 3,663,379
2008-11-24 2008-11-20 3.325 984,881 +28,622 0.41% 3,274,481
2008-11-21 2008-11-19 3.788 956,259 +46,969 0.40% 3,622,340
2008-11-20 2008-11-18 3.815 909,290 -11,742 0.38% 3,469,200
2008-11-19 2008-11-17 4.088 921,032 -19,815 0.39% 3,764,999
2008-11-18 2008-11-14 3.788 940,847 -27,888 0.40% 3,563,959
2008-11-14 2008-11-12 3.597 968,735 +54,308 0.41% 3,484,800
2008-11-13 2008-11-11 3.516 914,427 +18,347 0.38% 3,214,679
2008-11-11 2008-11-07 3.516 896,080 -44,767 0.38% 3,150,180
2008-11-10 2008-11-06 3.488 940,847 -41,832 0.40% 3,281,919
2008-11-04 2008-10-31 3.434 982,679 +15,412 0.41% 3,374,280
2008-11-03 2008-10-30 2.998 967,267 +28,621 0.41% 2,899,599
2008-10-31 2008-10-29 2.616 938,646 +49,171 0.40% 2,455,681
2008-10-30 2008-10-28 2.589 889,475 +734 0.37% 2,302,800
2008-10-27 2008-10-23 3.352 888,741 -43,300 0.37% 2,979,060
2008-10-24 2008-10-22 3.407 932,041 -49,904 0.39% 3,175,001
2008-10-23 2008-10-21 3.216 981,945 -1,468 0.41% 3,157,680
2008-10-22 2008-10-20 3.107 983,413 +14,678 0.41% 3,055,200
2008-10-15 2008-10-13 2.998 968,735 -1,468 0.41% 2,904,000
2008-10-14 2008-10-10 3.079 970,203 -11,742 0.41% 2,987,720
2008-10-10 2008-10-08 3.107 981,945 +30,089 0.41% 3,050,640
2008-10-09 2008-10-06 3.407 951,856 +23,485 0.40% 3,242,501
2008-10-06 2008-10-02 3.079 928,371 -60,913 0.39% 2,858,900
2008-09-30 2008-09-26 2.943 989,284 -11,008 0.42% 2,911,680
2008-09-24 2008-09-22 2.834 1,000,292 +29,355 0.42% 2,835,039
2008-09-22 2008-09-18 2.643 970,937 +25,686 0.41% 2,566,621
2008-09-18 2008-09-16 2.998 945,251 -1,467 0.40% 2,833,601
2008-09-17 2008-09-12 3.270 946,718 +10,274 0.40% 3,095,999
2008-09-16 2008-09-11 2.998 936,444 -88,801 0.39% 2,807,200
2008-09-12 2008-09-10 3.270 1,025,245 -23,484 0.43% 3,352,801
2008-09-11 2008-09-09 3.597 1,048,729 +7,339 0.44% 3,772,560
2008-09-10 2008-09-08 3.897 1,041,390 +7,339 0.44% 4,058,339
2008-09-09 2008-09-05 4.279 1,034,051 +44,033 0.44% 4,424,259
2008-09-08 2008-09-04 4.360 990,018 -25,686 0.42% 4,316,800
2008-09-03 2008-09-01 5.450 1,015,704 -2,202 0.43% 5,536,000
2008-09-01 2008-08-28 5.532 1,017,906 +2,202 0.43% 5,631,222
2008-08-29 2008-08-27 6.322 1,015,704 +20,549 0.43% 6,421,760
2008-08-28 2008-08-26 6.404 995,155 +24,218 0.42% 6,373,199
2008-08-27 2008-08-25 6.404 970,937 -50,638 0.41% 6,218,102
2008-08-25 2008-08-20 6.486 1,021,575 -2,202 0.43% 6,625,919
2008-08-21 2008-08-19 6.486 1,023,777 -13,210 0.43% 6,640,201
2008-08-20 2008-08-18 6.649 1,036,987 +5,137 0.44% 6,895,441
2008-08-15 2008-08-13 7.222 1,031,850 +7,339 0.43% 7,451,803
2008-08-14 2008-08-12 7.358 1,024,511 +26,420 0.43% 7,538,402
2008-08-13 2008-08-11 7.358 998,091 +734 0.42% 7,344,002
2008-08-12 2008-08-08 7.494 997,357 +12,476 0.42% 7,474,501
2008-08-11 2008-08-07 7.494 984,881 +9,541 0.41% 7,381,002
2008-08-05 2008-08-01 7.631 975,340 +1,468 0.41% 7,442,399
2008-08-04 2008-07-31 7.631 973,872 -13,944 0.41% 7,431,198
2008-08-01 2008-07-30 7.767 987,816 -26,420 0.42% 7,672,198
2008-07-29 2008-07-25 7.631 1,014,236 +23,484 0.43% 7,739,198
2008-07-28 2008-07-24 7.494 990,752 +35,961 0.42% 7,425,002
2008-07-25 2008-07-23 7.767 954,791 -70,454 0.40% 7,415,699
2008-07-17 2008-07-15 7.494 1,025,245 +26,420 0.43% 7,683,503
2008-07-16 2008-07-14 7.631 998,825 -41,097 0.42% 7,621,603
2008-07-15 2008-07-11 7.494 1,039,922 -8,073 0.44% 7,793,497
2008-07-14 2008-07-10 7.494 1,047,995 +53,574 0.44% 7,853,998
2008-07-11 2008-07-09 7.767 994,421 -17,614 0.42% 7,723,498
2008-07-10 2008-07-08 7.494 1,012,035 +11,743 0.43% 7,584,503
2008-07-09 2008-07-07 7.494 1,000,292 +66,784 0.42% 7,496,497
2008-07-08 2008-07-04 7.631 933,508 +3,669 0.39% 7,123,197
2008-07-07 2008-07-03 8.039 929,839 -51,372 0.39% 7,475,301
2008-07-04 2008-07-02 7.494 981,211 +12,476 0.41% 7,353,498
2008-07-03 2008-06-30 8.176 968,735 +12,476 0.41% 7,919,999
2008-07-02 2008-06-27 9.674 956,259 -11,742 0.40% 9,251,300
2008-06-30 2008-06-26 10.492 968,001 +13,944 0.41% 10,156,298
2008-06-25 2008-06-23 8.176 954,057 +30,823 0.40% 7,799,998
2008-06-24 2008-06-20 8.176 923,234 -16,145 0.39% 7,548,001
2008-06-23 2008-06-19 8.312 939,379 -44,034 0.40% 7,807,996
2008-06-12 2008-06-10 8.176 983,413 -128,431 0.41% 8,040,001
2008-06-11 2008-06-06 8.584 1,111,844 -18,347 0.47% 9,544,503
2008-06-06 2008-06-04 8.584 1,130,191 -3,669 0.48% 9,702,001
2008-06-05 2008-06-03 8.584 1,133,860 -7,339 0.48% 9,733,497
2008-06-04 2008-06-02 8.584 1,141,199 -8,073 0.48% 9,796,498
2008-06-03 2008-05-30 8.721 1,149,272 +5,137 0.48% 10,022,399
2008-06-02 2008-05-29 8.857 1,144,135 +18,347 0.48% 10,133,501
2008-05-30 2008-05-28 8.721 1,125,788 -733 0.47% 9,817,604
2008-05-28 2008-05-26 8.721 1,126,521 -1,468 0.47% 9,823,996
2008-05-27 2008-05-23 8.721 1,127,989 +734 0.47% 9,836,798
2008-05-22 2008-05-20 8.721 1,127,255 +11,008 0.47% 9,830,397
2008-05-20 2008-05-16 8.993 1,116,247 -24,952 0.47% 10,038,600
2008-05-19 2008-05-15 8.993 1,141,199 +51,372 0.48% 10,262,997
2008-05-14 2008-05-09 9.129 1,089,827 +6,605 0.46% 9,949,500
2008-05-13 2008-05-08 9.266 1,083,222 +7,339 0.46% 10,036,800
2008-05-09 2008-05-07 9.538 1,075,883 +11,008 0.45% 10,261,999
2008-05-08 2008-05-06 9.811 1,064,875 +3,670 0.45% 10,447,203
2008-05-07 2008-05-05 9.674 1,061,205 +77,058 0.45% 10,266,598
2008-05-06 2008-05-02 9.402 984,147 +1,468 0.41% 9,252,902
2008-05-05 2008-04-30 9.402 982,679 +11,742 0.41% 9,239,100
2008-04-30 2008-04-28 9.266 970,937 -2,935 0.41% 8,996,402
2008-04-29 2008-04-25 9.402 973,872 -8,073 0.41% 9,156,297
2008-04-28 2008-04-24 9.674 981,945 -4,403 0.41% 9,499,799
2008-04-25 2008-04-23 10.220 986,348 +1,467 0.42% 10,079,995
2008-04-24 2008-04-22 10.083 984,881 +1,468 0.41% 9,930,803
2008-04-23 2008-04-21 10.083 983,413 -2,202 0.41% 9,916,001
2008-04-22 2008-04-18 10.220 985,615 +24,953 0.41% 10,072,505
2008-04-21 2008-04-17 10.356 960,662 +17,613 0.40% 9,948,397
2008-04-17 2008-04-15 10.356 943,049 +3,670 0.40% 9,766,001
2008-04-16 2008-04-14 10.492 939,379 -39,631 0.40% 9,855,995
2008-04-15 2008-04-11 10.628 979,010 +15,412 0.41% 10,405,205
2008-04-14 2008-04-10 10.083 963,598 +31,557 0.41% 9,716,201
2008-04-10 2008-04-08 10.356 932,041 -14,677 0.39% 9,652,004
2008-04-09 2008-04-07 10.356 946,718 -19,082 0.40% 9,803,996
2008-04-07 2008-04-02 10.492 965,800 +3,670 0.41% 10,133,205
2008-03-27 2008-03-25 9.947 962,130 +8,073 0.41% 9,570,299
2008-03-26 2008-03-20 9.674 954,057 -3,670 0.40% 9,229,997
2008-03-25 2008-03-19 10.083 957,727 +734 0.40% 9,657,003
2008-03-20 2008-03-18 10.356 956,993 -20,549 0.40% 9,910,402
2008-03-19 2008-03-17 10.083 977,542 +2,936 0.41% 9,856,802
2008-03-18 2008-03-14 10.765 974,606 +20,549 0.41% 10,491,198
2008-03-14 2008-03-12 11.582 954,057 +10,274 0.40% 11,049,997
2008-03-13 2008-03-11 11.173 943,783 -8,073 0.40% 10,545,202
2008-03-12 2008-03-10 11.310 951,856 +1,468 0.40% 10,765,104
2008-03-11 2008-03-07 11.582 950,388 +8,807 0.40% 11,007,502
2008-03-10 2008-03-06 12.127 941,581 -11,008 0.40% 11,418,698
2008-03-07 2008-03-05 12.127 952,589 +40,363 0.40% 11,552,194
2008-03-06 2008-03-04 12.263 912,226 -13,210 0.38% 11,187,006
2008-03-05 2008-03-03 12.400 925,436 -3,669 0.39% 11,475,105
2008-03-04 2008-02-29 12.536 929,105 -3,669 0.39% 11,647,200
2008-03-03 2008-02-28 12.536 932,774 -5,138 0.39% 11,693,194
2008-02-29 2008-02-27 12.536 937,912 -30,089 0.39% 11,757,604
2008-02-28 2008-02-26 12.536 968,001 +31,557 0.41% 12,134,798
2008-02-26 2008-02-22 12.672 936,444 +44,767 0.39% 11,866,801
2008-02-25 2008-02-21 13.081 891,677 +10,275 0.38% 11,664,005
2008-02-22 2008-02-20 13.217 881,402 -71,921 0.37% 11,649,698
2008-02-21 2008-02-19 12.672 953,323 -128,431 0.40% 12,080,695
2008-02-19 2008-02-15 12.263 1,081,754 -3,670 0.46% 13,265,998
2008-02-15 2008-02-13 12.263 1,085,424 -2,201 0.46% 13,311,005
2008-02-14 2008-02-12 12.400 1,087,625 +8,806 0.46% 13,486,196
2008-02-13 2008-02-11 12.263 1,078,819 +19,815 0.45% 13,230,005
2008-02-12 2008-02-06 12.808 1,059,004 -30,089 0.45% 13,564,205
2008-02-11 2008-02-04 12.127 1,089,093 -3,670 0.46% 13,207,599
2008-02-05 2008-02-01 11.991 1,092,763 +3,670 0.46% 13,103,206
2008-02-04 2008-01-31 11.855 1,089,093 +3,669 0.46% 12,910,799
2008-02-01 2008-01-30 12.400 1,085,424 -1,467 0.46% 13,458,905
2008-01-30 2008-01-28 12.127 1,086,891 +16,879 0.46% 13,180,895
2008-01-29 2008-01-25 12.536 1,070,012 +12,476 0.45% 13,413,601
2008-01-28 2008-01-24 12.400 1,057,536 -7,339 0.45% 13,113,102
2008-01-25 2008-01-23 12.127 1,064,875 -232,643 0.45% 12,913,904
2008-01-24 2008-01-22 11.310 1,297,518 +62,381 0.55% 14,674,401
2008-01-22 2008-01-18 13.217 1,235,137 -26,420 0.52% 16,325,097
2008-01-21 2008-01-17 12.127 1,261,557 -15,412 0.53% 15,299,097
2008-01-18 2008-01-16 12.536 1,276,969 +41,832 0.54% 16,008,000
2008-01-17 2008-01-15 13.353 1,235,137 -33,759 0.52% 16,493,397
2008-01-16 2008-01-14 13.899 1,268,896 +8,807 0.53% 17,635,797
2008-01-15 2008-01-11 14.171 1,260,089 +3,669 0.53% 17,856,793
2008-01-11 2008-01-09 13.899 1,256,420 +11,742 0.53% 17,462,399
2008-01-10 2008-01-08 13.899 1,244,678 -1,468 0.52% 17,299,203
2008-01-09 2008-01-07 13.899 1,246,146 +3,670 0.52% 17,319,606
2008-01-07 2008-01-03 13.626 1,242,476 -11,008 0.52% 16,929,998
2008-01-04 2008-01-02 14.171 1,253,484 -19,082 0.53% 17,763,193
2008-01-03 2007-12-31 14.171 1,272,566 +16,880 0.54% 18,033,605
2008-01-02 2007-12-27 14.444 1,255,686 -734 0.53% 18,136,598
2007-12-28 2007-12-24 14.444 1,256,420 -19,815 0.53% 18,147,199
2007-12-21 2007-12-19 14.444 1,276,235 -2,936 0.54% 18,433,399
2007-12-19 2007-12-17 13.899 1,279,171 -36,694 0.54% 17,778,605
2007-12-18 2007-12-14 14.444 1,315,865 +13,944 0.55% 19,005,798
2007-12-17 2007-12-13 14.444 1,301,921 +2,201 0.55% 18,804,397
2007-12-14 2007-12-12 14.989 1,299,720 +25,687 0.55% 19,481,006
2007-12-13 2007-12-11 15.534 1,274,033 -5,872 0.54% 19,790,394
2007-12-12 2007-12-10 15.534 1,279,905 -3,669 0.54% 19,881,607
2007-12-11 2007-12-07 15.534 1,283,574 +4,403 0.54% 19,938,600
2007-12-10 2007-12-06 14.989 1,279,171 -8,806 0.54% 19,173,005
2007-12-07 2007-12-05 14.989 1,287,977 +14,677 0.54% 19,304,995
2007-12-06 2007-12-04 14.989 1,273,300 +1,468 0.54% 19,085,007
2007-12-05 2007-12-03 14.989 1,271,832 -734 0.54% 19,063,004
2007-12-04 2007-11-30 14.989 1,272,566 -20,549 0.54% 19,074,006
2007-12-03 2007-11-29 14.444 1,293,115 -11,742 0.54% 18,677,206
2007-11-30 2007-11-28 13.899 1,304,857 -6,605 0.55% 18,135,603
2007-11-29 2007-11-27 13.899 1,311,462 -2,201 0.55% 18,227,403
2007-11-28 2007-11-26 14.171 1,313,663 +27,153 0.55% 18,615,993
2007-11-26 2007-11-22 14.171 1,286,510 -22,016 0.54% 18,231,206
2007-11-23 2007-11-21 14.989 1,308,526 -8,073 0.55% 19,612,996
2007-11-22 2007-11-20 14.444 1,316,599 -15,412 0.55% 19,016,399
2007-11-21 2007-11-19 14.444 1,332,011 -734 0.56% 19,239,004
2007-11-20 2007-11-16 14.444 1,332,745 -14,677 0.56% 19,249,605
2007-11-19 2007-11-15 14.989 1,347,422 -27,154 0.57% 20,195,993
2007-11-16 2007-11-14 14.989 1,374,576 +1,467 0.58% 20,602,994
2007-11-15 2007-11-13 14.444 1,373,109 -5,871 0.58% 19,832,606
2007-11-14 2007-11-12 14.716 1,378,980 -57,243 0.58% 20,293,204
2007-11-13 2007-11-09 15.261 1,436,223 -127,697 0.60% 21,918,398
2007-11-12 2007-11-08 15.534 1,563,920 -14,678 0.66% 24,293,399
2007-11-09 2007-11-07 15.806 1,578,598 -347,864 0.66% 24,951,602
2007-11-08 2007-11-06 16.079 1,926,462 -146,778 0.81% 30,975,003
2007-11-07 2007-11-05 15.806 2,073,240 -370,614 0.87% 32,770,002
2007-11-06 2007-11-02 16.351 2,443,854 -147,512 1.03% 39,959,993
2007-11-05 2007-11-01 16.351 2,591,366 -193,747 1.09% 42,371,994
2007-11-02 2007-10-31 16.624 2,785,113 -582,709 1.17% 46,298,994
2007-11-01 2007-10-30 16.896 3,367,822 -58,711 1.42% 56,903,597
2007-10-31 2007-10-29 17.169 3,426,533 -60,179 1.44% 58,829,393
2007-10-30 2007-10-26 17.169 3,486,712 -734 1.75% 59,862,593
2007-10-29 2007-10-25 17.169 3,487,446 -1,468 1.75% 59,875,195
2007-10-26 2007-10-24 16.624 3,488,914 -2,202 1.75% 57,998,799
2007-10-25 2007-10-23 17.169 3,491,116 -8,073 1.75% 59,938,204
2007-10-24 2007-10-22 16.624 3,499,189 +2,936 1.76% 58,169,608
2007-10-23 2007-10-18 16.896 3,496,253 +3,669 1.76% 59,073,600
2007-10-22 2007-10-17 16.896 3,492,584 -23,484 1.75% 59,011,608
2007-10-18 2007-10-16 16.896 3,516,068 -197,416 1.77% 59,408,400
2007-10-17 2007-10-15 17.714 3,713,484 +5,871 1.86% 65,779,991
2007-10-16 2007-10-12 18.259 3,707,613 -30,090 1.86% 67,696,793
2007-10-15 2007-10-11 18.804 3,737,703 -84,397 1.88% 70,283,403
2007-10-12 2007-10-10 17.441 3,822,100 -57,244 1.92% 66,662,396
2007-10-11 2007-10-09 16.079 3,879,344 -19,081 1.95% 62,374,805
2007-10-10 2007-10-08 15.806 3,898,425 -90,268 1.96% 61,619,203
2007-10-08 2007-10-04 15.534 3,988,693 +19,815 2.00% 61,958,995
2007-10-05 2007-10-03 16.079 3,968,878 +15,411 1.99% 63,814,395
2007-10-04 2007-10-02 15.806 3,953,467 +16,880 1.99% 62,489,207
2007-10-03 2007-09-28 16.351 3,936,587 +204,021 1.98% 64,367,998
2007-10-02 2007-09-27 16.351 3,732,566 +335,388 1.87% 61,032,006
2007-09-28 2007-09-25 16.351 3,397,178 +137,972 1.71% 55,548,003
2007-09-27 2007-09-24 16.079 3,259,206 +91,002 1.64% 52,403,793
2007-09-25 2007-09-21 16.079 3,168,204 +225,304 1.59% 50,940,599
2007-09-24 2007-09-20 16.079 2,942,900 +264,201 1.48% 47,318,004
2007-09-21 2007-09-19 16.624 2,678,699 +209,892 1.35% 44,529,995
2007-09-20 2007-09-18 17.169 2,468,807 -4,403 1.24% 42,386,405
2007-09-19 2007-09-17 17.441 2,473,210 +72,655 1.24% 43,136,000
2007-09-18 2007-09-14 17.169 2,400,555 -90,268 1.21% 41,214,602
2007-09-17 2007-09-13 16.624 2,490,823 -137,238 1.25% 41,406,794
2007-09-14 2007-09-12 17.169 2,628,061 +15,412 1.32% 45,120,602
2007-09-13 2007-09-11 17.169 2,612,649 +16,879 1.31% 44,855,997
2007-09-12 2007-09-10 17.441 2,595,770 +22,017 1.30% 45,273,605
2007-09-11 2007-09-07 18.531 2,573,753 +13,210 1.29% 47,695,200
2007-09-10 2007-09-06 17.986 2,560,543 +12,476 1.29% 46,054,801
2007-09-07 2007-09-05 18.804 2,548,067 +134,302 1.28% 47,913,603
2007-09-06 2007-09-04 20.167 2,413,765 +53,574 1.21% 48,677,202
2007-09-05 2007-09-03 16.896 2,360,191 +206,957 1.19% 39,878,401
2007-09-04 2007-08-31 16.624 2,153,234 +188,610 1.08% 35,794,802
2007-09-03 2007-08-30 16.079 1,964,624 +215,764 0.99% 31,588,598
2007-08-31 2007-08-29 16.079 1,748,860 +169,528 0.88% 28,119,394
2007-08-30 2007-08-28 16.896 1,579,332 -50,638 0.79% 26,684,804
2007-08-29 2007-08-27 17.441 1,629,970 -17,614 0.82% 28,428,797
2007-08-28 2007-08-24 16.079 1,647,584 +21,283 0.83% 26,491,008
2007-08-27 2007-08-23 16.079 1,626,301 +41,098 0.82% 26,148,805
2007-08-24 2007-08-22 14.989 1,585,203 +5,137 0.80% 23,760,002
2007-08-23 2007-08-21 14.989 1,580,066 +4,404 0.79% 23,683,006
2007-08-22 2007-08-20 14.989 1,575,662 +3,669 0.79% 23,616,996
2007-08-21 2007-08-17 13.626 1,571,993 +24,219 0.79% 21,420,002
2007-08-20 2007-08-16 14.989 1,547,774 -18,348 0.78% 23,198,993
2007-08-17 2007-08-15 16.351 1,566,122 -19,081 0.79% 25,608,005
2007-08-16 2007-08-14 17.441 1,585,203 -27,154 0.80% 27,648,002
2007-08-15 2007-08-13 15.806 1,612,357 -4,403 0.81% 25,485,203
2007-08-14 2007-08-10 15.261 1,616,760 -11,742 0.81% 24,673,598
2007-08-13 2007-08-09 16.624 1,628,502 -2,936 0.82% 27,071,794
2007-08-10 2007-08-08 17.441 1,631,438 -11,008 0.82% 28,454,401
2007-08-09 2007-08-07 16.896 1,642,446 +9,540 0.82% 27,751,195
2007-08-08 2007-08-06 18.531 1,632,906 -51,372 0.82% 30,260,005
2007-08-07 2007-08-03 19.349 1,684,278 -18,347 0.85% 32,588,999
2007-08-06 2007-08-02 19.894 1,702,625 -46,969 0.86% 33,871,994
2007-08-03 2007-08-01 20.167 1,749,594 +5,871 0.88% 35,283,195
2007-08-02 2007-07-31 20.439 1,743,723 +2,935 0.88% 35,639,997
2007-08-01 2007-07-30 20.439 1,740,788 -4,403 0.87% 35,580,008
2007-07-31 2007-07-27 20.439 1,745,191 -81,462 0.88% 35,670,001
2007-07-30 2007-07-26 21.529 1,826,653 +41,098 0.92% 39,326,205
2007-07-27 2007-07-25 22.347 1,785,555 -46,235 0.90% 39,901,202
2007-07-26 2007-07-24 22.347 1,831,790 +28,622 0.92% 40,934,401
2007-07-25 2007-07-23 22.619 1,803,168 +93,204 0.91% 40,786,194
2007-07-24 2007-07-20 22.619 1,709,964 +13,944 0.86% 38,677,995
2007-07-23 2007-07-19 22.347 1,696,020 +5,137 0.85% 37,900,394
2007-07-20 2007-07-18 22.619 1,690,883 -11,742 0.85% 38,246,399
2007-07-19 2007-07-17 22.347 1,702,625 +13,210 0.86% 38,047,993
2007-07-18 2007-07-16 22.892 1,689,415 -1,468 0.85% 38,673,594
2007-07-17 2007-07-13 23.709 1,690,883 +122,560 0.85% 40,089,599
2007-07-16 2007-07-12 23.982 1,568,323 +78,526 0.79% 37,611,191
2007-07-13 2007-07-11 22.892 1,489,797 -22,751 0.75% 34,103,997
2007-07-12 2007-07-10 23.164 1,512,548 -4,403 0.76% 35,037,006
2007-07-11 2007-07-09 23.164 1,516,951 +65,316 0.76% 35,138,998
2007-07-10 2007-07-06 23.164 1,451,635 -5,137 0.73% 33,626,004
2007-07-09 2007-07-05 23.164 1,456,772 -30,823 0.73% 33,744,998
2007-07-06 2007-07-04 22.892 1,487,595 +19,815 0.75% 34,053,589
2007-07-05 2007-07-03 23.164 1,467,780 -1,468 0.74% 33,999,990
2007-07-04 2007-06-29 22.619 1,469,248 +26,420 0.74% 33,233,195
2007-07-03 2007-06-28 23.164 1,442,828 -12,476 0.73% 33,421,996
2007-06-29 2007-06-27 23.437 1,455,304 +3,669 0.81% 34,107,593
2007-06-28 2007-06-26 23.164 1,451,635 +38,896 0.81% 33,626,004
2007-06-27 2007-06-25 22.892 1,412,739 +734 0.79% 32,340,008
2007-06-26 2007-06-22 23.982 1,412,005 0.79% 33,862,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top