History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -21,755,414
2022-08-09 2022-08-05 0.315 21,755,414 -625 1.77% 6,852,955
2021-04-07 2021-03-31 0.315 21,756,039 +2,645,000 1.77% 6,853,152
2021-04-01 2021-03-30 0.280 19,111,039 -300,000 1.55% 5,351,091
2021-03-31 2021-03-29 0.300 19,411,039 -105,000 1.58% 5,823,312
2021-03-29 2021-03-25 0.265 19,516,039 +20,000 1.59% 5,171,750
2021-03-26 2021-03-24 0.265 19,496,039 -2,480,000 1.58% 5,166,450
2021-03-25 2021-03-23 0.295 21,976,039 -1,620,000 1.79% 6,482,932
2021-03-24 2021-03-22 0.290 23,596,039 -490,000 1.92% 6,842,851
2021-03-23 2021-03-19 0.222 24,086,039 +1,570,000 1.96% 5,347,101
2021-03-22 2021-03-18 0.190 22,516,039 -300,000 1.83% 4,278,047
2021-03-19 2021-03-17 0.181 22,816,039 -460,000 1.85% 4,129,703
2021-03-12 2021-03-10 0.144 23,276,039 -40,000 1.89% 3,351,750
2021-03-10 2021-03-08 0.150 23,316,039 -20,000 1.90% 3,497,406
2021-03-09 2021-03-05 0.146 23,336,039 -340,000 1.90% 3,407,062
2021-03-05 2021-03-03 0.151 23,676,039 +400,000 1.92% 3,575,082
2021-03-04 2021-03-02 0.145 23,276,039 -180,000 1.89% 3,375,026
2021-03-01 2021-02-25 0.121 23,456,039 -460,000 1.91% 2,838,181
2021-02-23 2021-02-19 0.105 23,916,039 -31,250 1.94% 2,511,184
2021-02-19 2021-02-17 0.100 23,947,289 -40,000 1.95% 2,394,729
2021-02-02 2021-01-29 0.090 23,987,289 -200,000 1.95% 2,158,856
2021-01-21 2021-01-19 0.103 24,187,289 -200,000 1.97% 2,491,291
2021-01-14 2021-01-12 0.100 24,387,289 +60,000 1.98% 2,438,729
2021-01-12 2021-01-08 0.090 24,327,289 -460,000 1.98% 2,189,456
2021-01-04 2020-12-29 0.076 24,787,289 -625 2.01% 1,883,834
2020-12-22 2020-12-18 0.075 24,787,914 -17,500 2.02% 1,859,094
2020-12-09 2020-12-07 0.082 24,805,414 -320,000 2.02% 2,034,044
2020-12-08 2020-12-04 0.092 25,125,414 +320,000 2.04% 2,311,538
2020-11-30 2020-11-26 0.084 24,805,414 -40,000 2.02% 2,083,655
2020-11-19 2020-11-17 0.090 24,845,414 +500,000 2.02% 2,236,087
2020-10-21 2020-10-19 0.108 24,345,414 -320,000 1.98% 2,629,305
2020-10-20 2020-10-16 0.135 24,665,414 -180,000 2.01% 3,329,831
2020-10-19 2020-10-15 0.135 24,845,414 -500,000 2.02% 3,354,131
2020-10-14 2020-10-09 0.135 25,345,414 -40,000 2.06% 3,421,631
2020-09-14 2020-09-10 0.145 25,385,414 +20,000 2.06% 3,680,885
2020-09-10 2020-09-08 0.123 25,365,414 +40,000 2.06% 3,119,946
2020-09-08 2020-09-04 0.115 25,325,414 -187,500 2.06% 2,912,423
2020-08-20 2020-08-18 0.150 25,512,914 +280,000 2.07% 3,826,937
2020-08-18 2020-08-14 0.136 25,232,914 -60,000 2.05% 3,431,676
2020-08-07 2020-08-05 0.133 25,292,914 -17,500 2.06% 3,363,958
2020-08-04 2020-07-31 0.150 25,310,414 -1,875 2.06% 3,796,562
2020-07-31 2020-07-29 0.135 25,312,289 +220,000 2.06% 3,417,159
2020-07-24 2020-07-22 0.150 25,092,289 -60,000 2.04% 3,763,843
2020-07-23 2020-07-21 0.160 25,152,289 +913,125 2.04% 4,024,366
2020-07-22 2020-07-20 0.177 24,239,164 +96,875 1.97% 4,290,332
2020-07-21 2020-07-17 0.131 24,142,289 +2,320,000 1.96% 3,162,640
2020-07-20 2020-07-16 0.103 21,822,289 +320,000 1.77% 2,247,696
2020-07-10 2020-07-08 0.070 21,502,289 -10,625 1.75% 1,505,160
2020-07-03 2020-06-30 0.072 21,512,914 -15,000 1.75% 1,548,930
2020-07-02 2020-06-29 0.088 21,527,914 +784,998 1.75% 1,894,456
2020-06-30 2020-06-26 0.088 20,742,916 +335,000 1.69% 1,825,377
2020-06-29 2020-06-24 0.080 20,407,916 +250,000 1.66% 1,632,633
2020-06-26 2020-06-23 0.096 20,157,916 +100,000 1.64% 1,935,160
2020-06-24 2020-06-22 0.104 20,057,916 -50,000 1.63% 2,086,023
2020-06-19 2020-06-17 0.112 20,107,916 +270,000 1.63% 2,252,087
2020-06-17 2020-06-15 0.108 19,837,916 +420,000 1.61% 2,142,495
2020-06-16 2020-06-12 0.104 19,417,916 +25,000 1.58% 2,019,463
2020-06-12 2020-06-10 0.092 19,392,916 +5,000 1.58% 1,784,148
2020-06-09 2020-06-05 0.088 19,387,916 +500,000 1.58% 1,706,137
2020-06-04 2020-06-02 0.092 18,887,916 +285,000 1.54% 1,737,688
2020-06-03 2020-06-01 0.096 18,602,916 +545,000 1.51% 1,785,880
2020-06-02 2020-05-29 0.104 18,057,916 -2,500 1.47% 1,878,023
2020-06-01 2020-05-28 0.108 18,060,416 +125,000 1.47% 1,950,525
2020-05-29 2020-05-27 0.112 17,935,416 +95,000 1.46% 2,008,767
2020-05-28 2020-05-26 0.120 17,840,416 -1,155,000 1.45% 2,140,850
2020-05-19 2020-05-15 0.216 18,995,416 +10,000 1.54% 4,103,010
2020-05-18 2020-05-14 0.200 18,985,416 +25,000 1.54% 3,797,083
2020-05-13 2020-05-11 0.200 18,960,416 +195,000 1.54% 3,792,083
2020-05-12 2020-05-08 0.200 18,765,416 +10,000 1.53% 3,753,083
2020-05-04 2020-04-28 0.224 18,755,416 -1,250 1.52% 4,201,213
2020-04-29 2020-04-27 0.212 18,756,666 -40,000 1.52% 3,976,413
2020-04-28 2020-04-24 0.212 18,796,666 +10,000 1.53% 3,984,893
2020-04-24 2020-04-22 0.200 18,786,666 +55,000 1.53% 3,757,333
2020-04-21 2020-04-17 0.200 18,731,666 +50,000 1.52% 3,746,333
2020-04-17 2020-04-15 0.228 18,681,666 +30,000 1.52% 4,259,420
2020-04-16 2020-04-14 0.228 18,651,666 +75,000 1.52% 4,252,580
2020-04-14 2020-04-08 0.260 18,576,666 +50,000 1.51% 4,829,933
2020-04-09 2020-04-07 0.260 18,526,666 +50,000 1.51% 4,816,933
2020-04-08 2020-04-06 0.300 18,476,666 +290,000 1.50% 5,543,000
2020-04-07 2020-04-03 0.308 18,186,666 +60,000 1.48% 5,601,493
2020-04-06 2020-04-02 0.268 18,126,666 -40,000 1.47% 4,857,946
2020-04-03 2020-04-01 0.248 18,166,666 +20,000 1.48% 4,505,333
2020-04-01 2020-03-30 0.204 18,146,666 -50,000 1.48% 3,701,920
2020-03-30 2020-03-26 0.208 18,196,666 +240,000 1.48% 3,784,907
2020-03-27 2020-03-25 0.208 17,956,666 -10,000 1.46% 3,734,987
2020-03-26 2020-03-24 0.220 17,966,666 -50,000 1.46% 3,952,667
2020-03-24 2020-03-20 0.192 18,016,666 -50,000 1.46% 3,459,200
2020-03-23 2020-03-19 0.192 18,066,666 +110,000 1.47% 3,468,800
2020-03-20 2020-03-18 0.192 17,956,666 -35,000 1.46% 3,447,680
2020-03-13 2020-03-11 0.184 17,991,666 -1,875 1.46% 3,310,467
2020-02-28 2020-02-26 0.200 17,993,541 -62,500 1.46% 3,598,708
2020-01-23 2020-01-21 0.172 18,056,041 -22,500 1.47% 3,105,639
2020-01-21 2020-01-17 0.184 18,078,541 -50,000 1.47% 3,326,452
2020-01-17 2020-01-15 0.188 18,128,541 -1,250 1.47% 3,408,166
2020-01-10 2020-01-08 0.180 18,129,791 -38,750 1.47% 3,263,362
2020-01-02 2019-12-27 0.220 18,168,541 +300,000 1.48% 3,997,079
2019-10-21 2019-10-17 0.180 17,868,541 -625 1.45% 3,216,337
2019-10-16 2019-10-14 0.196 17,869,166 +20,000 1.45% 3,502,357
2019-10-14 2019-10-10 0.212 17,849,166 -250,000 1.45% 3,784,023
2019-09-26 2019-09-24 0.224 18,099,166 -6,250 1.47% 4,054,213
2019-09-24 2019-09-20 0.216 18,105,416 -25,000 1.47% 3,910,770
2019-09-20 2019-09-18 0.224 18,130,416 -50,000 1.47% 4,061,213
2019-09-18 2019-09-16 0.164 18,180,416 +15,000 1.48% 2,981,588
2019-09-16 2019-09-12 0.180 18,165,416 +300,000 1.48% 3,269,775
2019-08-21 2019-08-19 0.240 17,865,416 -95,000 1.45% 4,287,700
2019-08-16 2019-08-14 0.232 17,960,416 -30,000 1.46% 4,166,817
2019-08-13 2019-08-09 0.236 17,990,416 -75,000 1.46% 4,245,738
2019-07-23 2019-07-19 0.240 18,065,416 +20,000 1.47% 4,335,700
2019-07-22 2019-07-18 0.236 18,045,416 +205,000 1.47% 4,258,718
2019-07-19 2019-07-17 0.240 17,840,416 -600,000 1.45% 4,281,700
2019-07-18 2019-07-16 0.268 18,440,416 +850,000 1.50% 4,942,031
2019-07-15 2019-07-11 0.276 17,590,416 +730,000 1.43% 4,854,955
2019-07-12 2019-07-10 0.272 16,860,416 +75,000 1.37% 4,586,033
2019-07-11 2019-07-09 0.240 16,785,416 +25,000 1.36% 4,028,500
2019-07-10 2019-07-08 0.236 16,760,416 +50,000 1.36% 3,955,458
2019-07-09 2019-07-05 0.228 16,710,416 +80,000 1.36% 3,809,975
2019-07-08 2019-07-04 0.240 16,630,416 +50,000 1.35% 3,991,300
2019-07-05 2019-07-03 0.272 16,580,416 -450,000 1.35% 4,509,873
2019-07-04 2019-07-02 0.256 17,030,416 +1,185,000 1.38% 4,359,786
2019-07-03 2019-06-28 0.300 15,845,416 -628,125 1.29% 4,753,625
2019-07-02 2019-06-27 0.356 16,473,541 +233,125 1.34% 5,864,581
2019-06-28 2019-06-26 0.268 16,240,416 +80,000 1.32% 4,352,431
2019-06-27 2019-06-25 0.216 16,160,416 +15,000 1.31% 3,490,650
2019-06-25 2019-06-21 0.204 16,145,416 +30,000 1.31% 3,293,665
2019-06-20 2019-06-18 0.144 16,115,416 +5,000 1.31% 2,320,620
2019-06-12 2019-06-10 0.120 16,110,416 +250,000 1.31% 1,933,250
2019-05-31 2019-05-29 0.104 15,860,416 +20,000 1.29% 1,649,483
2019-05-15 2019-05-10 0.100 15,840,416 +25,000 1.29% 1,584,042
2019-05-08 2019-05-06 0.140 15,815,416 +35,000 1.29% 2,214,158
2019-05-03 2019-04-30 0.144 15,780,416 +185,000 1.28% 2,272,380
2019-04-29 2019-04-25 0.140 15,595,416 +50,000 1.27% 2,183,358
2019-04-25 2019-04-23 0.152 15,545,416 -100,000 1.26% 2,362,903
2019-04-24 2019-04-18 0.168 15,645,416 +100,000 1.27% 2,628,430
2019-04-18 2019-04-16 0.152 15,545,416 +170,000 1.26% 2,362,903
2019-04-15 2019-04-11 0.152 15,375,416 +100,000 1.25% 2,337,063
2019-04-09 2019-04-04 0.192 15,275,416 +165,000 1.24% 2,932,880
2019-03-18 2019-03-14 0.188 15,110,416 +5,000 1.23% 2,840,758
2019-03-14 2019-03-12 0.180 15,105,416 +210,000 1.23% 2,718,975
2019-03-04 2019-02-28 0.168 14,895,416 -5,000 1.21% 2,502,430
2019-02-20 2019-02-18 0.160 14,900,416 +5,000 1.21% 2,384,067
2019-02-18 2019-02-14 0.176 14,895,416 -15,000 1.21% 2,621,593
2019-02-15 2019-02-13 0.180 14,910,416 +15,000 1.21% 2,683,875
2019-02-14 2019-02-12 0.160 14,895,416 +165,000 1.21% 2,383,267
2019-01-31 2019-01-29 0.156 14,730,416 -150,000 1.20% 2,297,945
2018-12-20 2018-12-18 0.176 14,880,416 -175,000 1.21% 2,618,953
2018-12-18 2018-12-14 0.176 15,055,416 +45,000 1.22% 2,649,753
2018-11-27 2018-11-23 0.188 15,010,416 -100,000 1.22% 2,821,958
2018-11-22 2018-11-20 0.188 15,110,416 +15,000 1.23% 2,840,758
2018-10-05 2018-10-03 0.232 15,095,416 -1,250 1.23% 3,502,137
2018-08-22 2018-08-20 0.308 15,096,666 -125,000 1.23% 4,649,773
2018-08-20 2018-08-16 0.276 15,221,666 -625 1.24% 4,201,180
2018-08-13 2018-08-09 0.324 15,222,291 +125,000 1.24% 4,932,022
2018-08-10 2018-08-08 0.320 15,097,291 -575,000 1.23% 4,831,133
2018-08-08 2018-08-06 0.272 15,672,291 -25,000 1.27% 4,262,863
2018-08-07 2018-08-03 0.276 15,697,291 -320,000 1.28% 4,332,452
2018-08-06 2018-08-02 0.276 16,017,291 -325,000 1.30% 4,420,772
2018-08-02 2018-07-31 0.292 16,342,291 +900,000 1.33% 4,771,949
2018-08-01 2018-07-30 0.324 15,442,291 +25,000 1.26% 5,003,302
2018-07-31 2018-07-27 0.260 15,417,291 +141,250 1.25% 4,008,496
2018-07-30 2018-07-26 0.204 15,276,041 +60,000 1.24% 3,116,312
2018-07-10 2018-07-06 0.156 15,216,041 -35,000 1.24% 2,373,702
2018-07-06 2018-07-04 0.168 15,251,041 -10,000 1.24% 2,562,175
2018-06-29 2018-06-27 0.204 15,261,041 -315,000 1.24% 3,113,252
2018-06-26 2018-06-22 0.216 15,576,041 +35,000 1.27% 3,364,425
2018-06-25 2018-06-21 0.216 15,541,041 -110,000 1.26% 3,356,865
2018-06-22 2018-06-20 0.216 15,651,041 +100,000 1.27% 3,380,625
2018-06-21 2018-06-19 0.220 15,551,041 -1,250 1.26% 3,421,229
2018-06-05 2018-06-01 0.240 15,552,291 -62,500 1.26% 3,732,550
2018-05-23 2018-05-18 0.264 15,614,791 +250,000 1.27% 4,122,305
2018-05-17 2018-05-15 0.240 15,364,791 +250,000 1.25% 3,687,550
2018-05-16 2018-05-14 0.248 15,114,791 -12,500 1.23% 3,748,468
2018-05-04 2018-05-02 0.256 15,127,291 -100,000 1.23% 3,872,586
2018-04-27 2018-04-25 0.244 15,227,291 +10,000 1.24% 3,715,459
2018-04-25 2018-04-23 0.228 15,217,291 +50,000 1.24% 3,469,542
2018-04-18 2018-04-16 0.244 15,167,291 +340,000 1.23% 3,700,819
2018-04-11 2018-04-09 0.288 14,827,291 +75,000 1.21% 4,270,260
2018-04-10 2018-04-06 0.288 14,752,291 +375,000 1.20% 4,248,660
2018-04-09 2018-04-04 0.280 14,377,291 +395,000 1.17% 4,025,641
2018-03-29 2018-03-27 0.360 13,982,291 +75,000 1.14% 5,033,625
2018-03-28 2018-03-26 0.356 13,907,291 -25,000 1.13% 4,950,996
2018-03-19 2018-03-15 0.332 13,932,291 +150,000 1.13% 4,625,521
2018-03-16 2018-03-14 0.332 13,782,291 +241,667 1.12% 4,575,721
2018-03-12 2018-03-08 0.332 13,540,624 +125,000 1.10% 4,495,487
2018-03-02 2018-02-28 0.368 13,415,624 -250,000 1.09% 4,936,950
2018-03-01 2018-02-27 0.368 13,665,624 +400,000 1.11% 5,028,950
2018-02-27 2018-02-23 0.344 13,265,624 +235,000 1.08% 4,563,375
2018-02-21 2018-02-15 0.348 13,030,624 +535,000 1.06% 4,534,657
2018-02-09 2018-02-07 0.268 12,495,624 -693,750 1.02% 3,348,827
2018-02-08 2018-02-06 0.300 13,189,374 +100,000 1.07% 3,956,812
2018-02-06 2018-02-02 0.344 13,089,374 -20,000 1.06% 4,502,745
2018-02-05 2018-02-01 0.344 13,109,374 +265,000 1.07% 4,509,625
2018-01-25 2018-01-23 0.408 12,844,374 +125,000 1.04% 5,240,505
2018-01-23 2018-01-19 0.408 12,719,374 +125,000 1.03% 5,189,505
2018-01-22 2018-01-18 0.408 12,594,374 +75,000 1.02% 5,138,505
2018-01-16 2018-01-12 0.420 12,519,374 +467,500 1.02% 5,258,137
2018-01-10 2018-01-08 0.404 12,051,874 +305,000 0.98% 4,868,957
2018-01-05 2018-01-03 0.408 11,746,874 +342,500 0.95% 4,792,725
2018-01-04 2018-01-02 0.408 11,404,374 -42,500 0.93% 4,652,985
2018-01-03 2017-12-29 0.412 11,446,874 +5,000 0.93% 4,716,112
2018-01-02 2017-12-28 0.412 11,441,874 +168,750 0.93% 4,714,052
2017-12-27 2017-12-21 0.412 11,273,124 +50,000 0.92% 4,644,527
2017-12-22 2017-12-20 0.424 11,223,124 -129,375 0.91% 4,758,605
2017-12-20 2017-12-18 0.448 11,352,499 +245,000 0.92% 5,085,920
2017-12-06 2017-12-04 0.592 11,107,499 -60,000 0.90% 6,575,639
2017-11-30 2017-11-28 0.688 11,167,499 -625 0.91% 7,683,239
2017-11-22 2017-11-20 0.860 11,168,124 -20,000 0.91% 9,604,587
2017-11-21 2017-11-17 0.892 11,188,124 +10,000 0.91% 9,979,807
2017-11-17 2017-11-15 0.916 11,178,124 +5,000 0.91% 10,239,162
2017-11-16 2017-11-14 0.936 11,173,124 +50,000 0.91% 10,458,044
2017-11-10 2017-11-08 0.940 11,123,124 +10,000 0.90% 10,455,737
2017-11-07 2017-11-03 0.956 11,113,124 +10,000 1.08% 10,624,147
2017-11-06 2017-11-02 0.956 11,103,124 +20,000 1.08% 10,614,587
2017-11-02 2017-10-31 0.936 11,083,124 -13,750 1.07% 10,373,804
2017-10-31 2017-10-27 0.940 11,096,874 +5,000 1.08% 10,431,062
2017-10-30 2017-10-26 0.964 11,091,874 +5,000 1.07% 10,692,567
2017-10-25 2017-10-23 0.948 11,086,874 +65,000 1.07% 10,510,357
2017-10-24 2017-10-20 0.952 11,021,874 -100,000 1.07% 10,492,824
2017-10-23 2017-10-19 0.952 11,121,874 +265,000 1.08% 10,588,024
2017-10-20 2017-10-18 0.960 10,856,874 +5,000 1.05% 10,422,599
2017-10-19 2017-10-17 0.960 10,851,874 +200,000 1.05% 10,417,799
2017-10-16 2017-10-12 0.952 10,651,874 -30,000 1.03% 10,140,584
2017-10-13 2017-10-11 0.960 10,681,874 -122,500 1.03% 10,254,599
2017-10-12 2017-10-10 0.984 10,804,374 -25,000 1.05% 10,631,504
2017-10-11 2017-10-09 0.972 10,829,374 +43,750 1.05% 10,526,152
2017-10-03 2017-09-28 0.932 10,785,624 +45,000 1.04% 10,052,202
2017-09-26 2017-09-22 1.020 10,740,624 +50,000 1.04% 10,955,436
2017-09-22 2017-09-20 1.060 10,690,624 +81,875 1.04% 11,332,061
2017-09-21 2017-09-19 1.040 10,608,749 +18,125 1.03% 11,033,099
2017-09-20 2017-09-18 1.100 10,590,624 -3,125 1.03% 11,649,686
2017-09-19 2017-09-15 1.060 10,593,749 +53,750 1.03% 11,229,374
2017-09-18 2017-09-14 1.020 10,539,999 +75,000 1.02% 10,750,799
2017-09-15 2017-09-13 1.040 10,464,999 +69,375 1.01% 10,883,599
2017-09-14 2017-09-12 1.100 10,395,624 +11,250 1.01% 11,435,186
2017-09-13 2017-09-11 1.140 10,384,374 -5,625 1.01% 11,838,186
2017-09-12 2017-09-08 1.180 10,389,999 -41,875 1.01% 12,260,199
2017-09-08 2017-09-06 1.140 10,431,874 +262,500 1.01% 11,892,336
2017-09-07 2017-09-05 1.260 10,169,374 +920,000 0.99% 12,813,411
2017-09-06 2017-09-04 1.600 9,249,374 +24,999 0.90% 14,798,998
2017-09-05 2017-09-01 1.792 9,224,375 +62,500 0.89% 16,530,080
2017-09-04 2017-08-31 1.920 9,161,875 -156,250 0.89% 17,590,800
2017-09-01 2017-08-30 1.824 9,318,125 +11,875 0.90% 16,996,260
2017-08-31 2017-08-29 1.856 9,306,250 +128,125 0.90% 17,272,400
2017-08-29 2017-08-25 2.080 9,178,125 +184,375 0.89% 19,090,500
2017-08-28 2017-08-24 2.176 8,993,750 +1,875 0.87% 19,570,400
2017-08-24 2017-08-21 2.144 8,991,875 +31,250 0.87% 19,278,580
2017-08-22 2017-08-18 2.240 8,960,625 -25,625 0.87% 20,071,800
2017-08-21 2017-08-17 2.272 8,986,250 +30,000 0.87% 20,416,760
2017-08-14 2017-08-10 2.432 8,956,250 -21,250 0.87% 21,781,600
2017-08-11 2017-08-09 2.400 8,977,500 -3,125 0.87% 21,546,000
2017-08-10 2017-08-08 2.336 8,980,625 +26,250 0.87% 20,978,740
2017-08-09 2017-08-07 2.336 8,954,375 +9,375 0.87% 20,917,420
2017-08-03 2017-08-01 2.368 8,945,000 -15,000 0.87% 21,181,760
2017-07-28 2017-07-26 2.176 8,960,000 -25,000 0.87% 19,496,960
2017-07-26 2017-07-24 2.208 8,985,000 +67,500 0.87% 19,838,880
2017-07-25 2017-07-21 2.176 8,917,500 +12,500 0.86% 19,404,480
2017-07-21 2017-07-19 2.240 8,905,000 +1,875 0.86% 19,947,200
2017-07-20 2017-07-18 2.240 8,903,125 -1,875 0.86% 19,943,000
2017-07-17 2017-07-13 2.336 8,905,000 +15,625 0.86% 20,802,080
2017-07-13 2017-07-11 2.176 8,889,375 +3,125 0.86% 19,343,280
2017-07-12 2017-07-10 2.240 8,886,250 +9,375 0.86% 19,905,200
2017-07-11 2017-07-07 2.240 8,876,875 -62,500 0.86% 19,884,200
2017-07-10 2017-07-06 2.208 8,939,375 +18,750 0.87% 19,738,140
2017-07-07 2017-07-05 2.304 8,920,625 -30,000 0.86% 20,553,120
2017-07-06 2017-07-04 2.304 8,950,625 -69,375 0.87% 20,622,240
2017-07-05 2017-07-03 2.688 9,020,000 +126,667 0.90% 24,245,760
2017-07-04 2017-06-30 2.816 8,893,333 +36,250 0.89% 25,043,626
2017-07-03 2017-06-29 2.848 8,857,083 +9,375 0.88% 25,224,972
2017-06-30 2017-06-28 2.816 8,847,708 +27,500 0.88% 24,915,146
2017-06-29 2017-06-27 2.944 8,820,208 +32,500 0.88% 25,966,692
2017-06-28 2017-06-26 3.072 8,787,708 -15,625 0.88% 26,995,839
2017-06-27 2017-06-23 3.072 8,803,333 -6,875 0.88% 27,043,839
2017-06-26 2017-06-22 3.072 8,810,208 +32,500 0.88% 27,064,959
2017-06-23 2017-06-21 3.168 8,777,708 -3,750 0.88% 27,807,779
2017-06-22 2017-06-20 3.104 8,781,458 -38,125 0.88% 27,257,646
2017-06-21 2017-06-19 3.136 8,819,583 -33,750 0.88% 27,658,212
2017-06-20 2017-06-16 3.104 8,853,333 +61,250 0.88% 27,480,746
2017-06-14 2017-06-12 3.072 8,792,083 +15,625 0.88% 27,009,279
2017-06-13 2017-06-09 3.008 8,776,458 +18,750 0.88% 26,399,586
2017-06-12 2017-06-08 3.008 8,757,708 +6,250 0.87% 26,343,186
2017-06-09 2017-06-07 2.944 8,751,458 -1,667 0.87% 25,764,292
2017-06-08 2017-06-06 2.912 8,753,125 +95,000 0.87% 25,489,100
2017-06-06 2017-06-02 2.976 8,658,125 -625 0.86% 25,766,580
2017-06-05 2017-06-01 2.912 8,658,750 +55,000 0.86% 25,214,280
2017-06-02 2017-05-31 2.976 8,603,750 -11,875 0.86% 25,604,760
2017-06-01 2017-05-29 3.136 8,615,625 -40,000 0.86% 27,018,600
2017-05-26 2017-05-24 2.944 8,655,625 -5,000 0.86% 25,482,160
2017-05-25 2017-05-23 2.912 8,660,625 +18,750 0.87% 25,219,740
2017-05-24 2017-05-22 2.912 8,641,875 +11,250 0.86% 25,165,140
2017-05-23 2017-05-19 2.848 8,630,625 +18,750 0.86% 24,580,020
2017-05-19 2017-05-17 2.848 8,611,875 -31,250 0.86% 24,526,620
2017-05-18 2017-05-16 2.944 8,643,125 -326,875 0.86% 25,445,360
2017-05-17 2017-05-15 3.008 8,970,000 -63,125 0.90% 26,981,760
2017-05-15 2017-05-11 2.880 9,033,125 -3,750 0.90% 26,015,400
2017-05-12 2017-05-10 2.944 9,036,875 -13,125 0.90% 26,604,560
2017-05-11 2017-05-09 2.720 9,050,000 -31,250 0.90% 24,616,000
2017-05-10 2017-05-08 2.656 9,081,250 +79,375 0.91% 24,119,800
2017-05-09 2017-05-05 2.624 9,001,875 +64,375 0.90% 23,620,920
2017-05-08 2017-05-04 2.752 8,937,500 +25,625 0.89% 24,596,000
2017-05-05 2017-05-02 2.880 8,911,875 +35,000 0.89% 25,666,200
2017-05-04 2017-04-28 2.912 8,876,875 +15,625 0.89% 25,849,460
2017-05-02 2017-04-27 2.912 8,861,250 +17,500 0.89% 25,803,960
2017-04-28 2017-04-26 2.848 8,843,750 +62,500 0.88% 25,187,000
2017-04-27 2017-04-25 3.040 8,781,250 +117,500 0.88% 26,695,000
2017-04-26 2017-04-24 3.168 8,663,750 +12,500 0.87% 27,446,760
2017-04-24 2017-04-20 3.392 8,651,250 +30,625 0.86% 29,345,040
2017-04-21 2017-04-19 3.296 8,620,625 -6,250 0.86% 28,413,580
2017-04-20 2017-04-18 3.520 8,626,875 +68,125 0.86% 30,366,600
2017-04-19 2017-04-13 3.680 8,558,750 -49,375 0.85% 31,496,200
2017-04-18 2017-04-12 3.200 8,608,125 +273,333 0.86% 27,546,000
2017-04-11 2017-04-07 2.976 8,334,792 -6,250 0.87% 24,804,341
2017-04-10 2017-04-06 3.040 8,341,042 -24,375 0.87% 25,356,768
2017-04-07 2017-04-05 3.136 8,365,417 -25,000 0.87% 26,233,948
2017-04-06 2017-04-03 3.232 8,390,417 +125,000 0.88% 27,117,828
2017-04-05 2017-03-31 3.488 8,265,417 +1,875 0.86% 28,829,774
2017-03-31 2017-03-29 3.456 8,263,542 +75,000 0.86% 28,558,801
2017-03-30 2017-03-28 3.456 8,188,542 -3,125 0.86% 28,299,601
2017-03-29 2017-03-27 3.392 8,191,667 +12,500 0.86% 27,786,134
2017-03-28 2017-03-24 3.520 8,179,167 -246,875 0.85% 28,790,668
2017-03-27 2017-03-23 3.584 8,426,042 +293,125 0.88% 30,198,935
2017-03-23 2017-03-21 3.648 8,132,917 +181,250 0.85% 29,668,881
2017-03-21 2017-03-17 3.648 7,951,667 +6,250 0.83% 29,007,681
2017-03-20 2017-03-16 3.616 7,945,417 -19,375 0.83% 28,730,628
2017-03-17 2017-03-15 3.712 7,964,792 +56,250 0.83% 29,565,308
2017-03-16 2017-03-14 3.680 7,908,542 +1,875 0.83% 29,103,435
2017-03-14 2017-03-10 3.712 7,906,667 +3,125 0.83% 29,349,548
2017-03-13 2017-03-09 3.744 7,903,542 -11,250 0.83% 29,590,861
2017-03-10 2017-03-08 3.808 7,914,792 +76,875 0.83% 30,139,528
2017-03-09 2017-03-07 3.680 7,837,917 -2,500 0.82% 28,843,535
2017-03-08 2017-03-06 3.712 7,840,417 +62,500 0.82% 29,103,628
2017-03-07 2017-03-03 3.648 7,777,917 -218,750 0.81% 28,373,841
2017-03-06 2017-03-02 3.680 7,996,667 +13,750 0.84% 29,427,735
2017-03-03 2017-03-01 3.712 7,982,917 +62,500 0.83% 29,632,588
2017-03-02 2017-02-28 3.744 7,920,417 -31,250 0.83% 29,654,041
2017-03-01 2017-02-27 3.744 7,951,667 -31,250 0.83% 29,771,041
2017-02-28 2017-02-24 3.552 7,982,917 +36,875 0.83% 28,355,321
2017-02-27 2017-02-23 3.712 7,946,042 +40,000 0.83% 29,495,708
2017-02-24 2017-02-22 3.840 7,906,042 +113,125 0.83% 30,359,201
2017-02-23 2017-02-21 3.840 7,792,917 +135,625 0.81% 29,924,801
2017-02-21 2017-02-17 3.648 7,657,292 -20,000 0.80% 27,933,801
2017-02-20 2017-02-16 3.648 7,677,292 +35,625 0.80% 28,006,761
2017-02-17 2017-02-15 3.616 7,641,667 +141,250 0.80% 27,632,268
2017-02-16 2017-02-14 3.712 7,500,417 +140,625 0.78% 27,841,548
2017-02-15 2017-02-13 3.808 7,359,792 +6,250 0.77% 28,026,088
2017-02-14 2017-02-10 3.808 7,353,542 -13,750 0.77% 28,002,288
2017-02-13 2017-02-09 3.936 7,367,292 +140,625 0.77% 28,997,661
2017-02-10 2017-02-08 3.648 7,226,667 -2,500 0.76% 26,362,881
2017-02-09 2017-02-07 3.776 7,229,167 +35,625 0.76% 27,297,335
2017-02-08 2017-02-06 3.744 7,193,542 -198,370 0.75% 26,932,621
2017-02-07 2017-02-03 3.840 7,391,912 +217,120 0.77% 28,384,942
2017-02-06 2017-02-02 4.224 7,174,792 +119,375 0.75% 30,306,321
2017-02-03 2017-02-01 4.224 7,055,417 -621,875 0.74% 29,802,081
2017-02-02 2017-01-27 3.424 7,677,292 -746,250 0.80% 26,287,048
2017-02-01 2017-01-25 2.912 8,423,542 +68,750 0.88% 24,529,354
2017-01-24 2017-01-20 2.528 8,354,792 -143,750 0.87% 21,120,914
2017-01-23 2017-01-19 2.464 8,498,542 +110,625 0.89% 20,940,407
2017-01-20 2017-01-18 2.464 8,387,917 -106,250 0.88% 20,667,827
2017-01-19 2017-01-17 2.496 8,494,167 -199,375 0.89% 21,201,441
2017-01-18 2017-01-16 2.464 8,693,542 -90,625 0.91% 21,420,887
2017-01-17 2017-01-13 2.400 8,784,167 +116,250 0.92% 21,082,001
2017-01-16 2017-01-12 2.432 8,667,917 +279,375 0.91% 21,080,374
2017-01-13 2017-01-11 2.496 8,388,542 -113,750 0.88% 20,937,801
2017-01-12 2017-01-10 2.368 8,502,292 +97,500 0.89% 20,133,427
2017-01-11 2017-01-09 2.400 8,404,792 +126,875 0.88% 20,171,501
2017-01-10 2017-01-06 2.432 8,277,917 -2,500 0.86% 20,131,894
2017-01-09 2017-01-05 2.432 8,280,417 +50,000 0.87% 20,137,974
2017-01-06 2017-01-04 2.400 8,230,417 +2,500 0.86% 19,753,001
2017-01-05 2017-01-03 2.496 8,227,917 +89,375 0.86% 20,536,881
2017-01-04 2016-12-30 2.464 8,138,542 +61,875 0.85% 20,053,367
2017-01-03 2016-12-29 2.400 8,076,667 +166,250 0.84% 19,384,001
2016-12-30 2016-12-28 2.560 7,910,417 +57,500 0.83% 20,250,668
2016-12-29 2016-12-23 2.496 7,852,917 +40,625 0.82% 19,600,881
2016-12-28 2016-12-22 2.560 7,812,292 +63,125 0.82% 19,999,468
2016-12-23 2016-12-21 2.592 7,749,167 -35,625 0.81% 20,085,841
2016-12-22 2016-12-20 2.624 7,784,792 +171,250 0.81% 20,427,294
2016-12-21 2016-12-19 2.624 7,613,542 +26,875 0.80% 19,977,934
2016-12-20 2016-12-16 2.592 7,586,667 -298,750 0.79% 19,664,641
2016-12-19 2016-12-15 2.656 7,885,417 +90,000 0.82% 20,943,668
2016-12-16 2016-12-14 2.656 7,795,417 -77,500 0.81% 20,704,628
2016-12-15 2016-12-13 2.688 7,872,917 +6,250 0.82% 21,162,401
2016-12-14 2016-12-12 2.720 7,866,667 +134,375 0.82% 21,397,334
2016-12-13 2016-12-09 2.720 7,732,292 +75,000 0.81% 21,031,834
2016-12-12 2016-12-08 2.720 7,657,292 -28,125 0.80% 20,827,834
2016-12-09 2016-12-07 2.720 7,685,417 -5,625 0.80% 20,904,334
2016-12-08 2016-12-06 2.816 7,691,042 -93,125 0.80% 21,657,974
2016-12-06 2016-12-02 2.880 7,784,167 +53,125 0.81% 22,418,401
2016-12-05 2016-12-01 2.912 7,731,042 -39,375 0.81% 22,512,794
2016-12-02 2016-11-30 2.880 7,770,417 +53,750 0.81% 22,378,801
2016-12-01 2016-11-29 2.944 7,716,667 +68,125 0.81% 22,717,868
2016-11-30 2016-11-28 2.944 7,648,542 -62,500 0.80% 22,517,308
2016-11-29 2016-11-25 2.944 7,711,042 -116,250 0.81% 22,701,308
2016-11-28 2016-11-24 2.880 7,827,292 -121,250 0.82% 22,542,601
2016-11-25 2016-11-23 2.784 7,948,542 -141,875 0.83% 22,128,741
2016-11-24 2016-11-22 2.784 8,090,417 -9,375 0.85% 22,523,721
2016-11-23 2016-11-21 2.720 8,099,792 +15,625 0.85% 22,031,434
2016-11-22 2016-11-18 2.880 8,084,167 -43,125 0.84% 23,282,401
2016-11-18 2016-11-16 2.912 8,127,292 -23,125 0.85% 23,666,674
2016-11-17 2016-11-15 2.880 8,150,417 +3,125 0.85% 23,473,201
2016-11-16 2016-11-14 3.200 8,147,292 -42,500 0.85% 26,071,334
2016-11-14 2016-11-10 2.912 8,189,792 -156,250 0.86% 23,848,674
2016-11-11 2016-11-09 2.784 8,346,042 -9,375 0.87% 23,235,381
2016-11-10 2016-11-08 2.816 8,355,417 -15,000 0.87% 23,528,854
2016-11-09 2016-11-07 2.688 8,370,417 -283,750 0.87% 22,499,681
2016-11-07 2016-11-03 2.912 8,654,167 +1,250 0.90% 25,200,934
2016-11-04 2016-11-02 2.880 8,652,917 -625 0.90% 24,920,401
2016-11-03 2016-11-01 2.944 8,653,542 -170,000 0.90% 25,476,028
2016-11-02 2016-10-31 2.944 8,823,542 +83,125 0.92% 25,976,508
2016-11-01 2016-10-28 3.168 8,740,417 +29,375 0.91% 27,689,641
2016-10-31 2016-10-27 3.232 8,711,042 +77,500 0.91% 28,154,088
2016-10-28 2016-10-26 3.392 8,633,542 -38,125 0.90% 29,284,974
2016-10-26 2016-10-24 3.392 8,671,667 +31,250 0.91% 29,414,294
2016-10-25 2016-10-20 3.328 8,640,417 +28,125 0.90% 28,755,308
2016-10-24 2016-10-19 3.360 8,612,292 +42,500 0.90% 28,937,301
2016-10-20 2016-10-18 3.424 8,569,792 -6,250 0.90% 29,342,968
2016-10-19 2016-10-17 3.392 8,576,042 -103,125 0.90% 29,089,934
2016-10-18 2016-10-14 3.392 8,679,167 +13,750 0.91% 29,439,734
2016-10-17 2016-10-13 3.296 8,665,417 -61,875 0.91% 28,561,214
2016-10-14 2016-10-12 3.328 8,727,292 +15,000 0.91% 29,044,428
2016-10-13 2016-10-11 3.392 8,712,292 -1,875 0.91% 29,552,094
2016-10-12 2016-10-07 3.296 8,714,167 +14,375 0.91% 28,721,894
2016-10-11 2016-10-06 3.296 8,699,792 -112,500 0.91% 28,674,514
2016-10-07 2016-10-05 3.296 8,812,292 +53,125 0.92% 29,045,314
2016-10-06 2016-10-04 3.264 8,759,167 +11,250 0.92% 28,589,921
2016-10-05 2016-10-03 3.232 8,747,917 -9,375 0.91% 28,273,268
2016-10-04 2016-09-30 3.264 8,757,292 -39,375 0.91% 28,583,801
2016-10-03 2016-09-29 3.296 8,796,667 -86,875 0.92% 28,993,814
2016-09-29 2016-09-27 3.168 8,883,542 +63,125 0.93% 28,143,061
2016-09-28 2016-09-26 3.136 8,820,417 +78,125 0.92% 27,660,828
2016-09-27 2016-09-23 3.424 8,742,292 -46,875 0.91% 29,933,608
2016-09-26 2016-09-22 3.424 8,789,167 +146,875 0.92% 30,094,108
2016-09-23 2016-09-21 3.360 8,642,292 +96,250 0.90% 29,038,101
2016-09-22 2016-09-20 3.392 8,546,042 -12,500 0.89% 28,988,174
2016-09-21 2016-09-19 3.456 8,558,542 -62,500 0.89% 29,578,321
2016-09-20 2016-09-15 3.392 8,621,042 +128,125 0.90% 29,242,574
2016-09-19 2016-09-14 3.520 8,492,917 +58,750 0.89% 29,895,068
2016-09-15 2016-09-13 3.296 8,434,167 -451,875 0.88% 27,799,014
2016-09-14 2016-09-12 3.008 8,886,042 +18,125 0.93% 26,729,214
2016-09-13 2016-09-09 3.104 8,867,917 -386,250 0.93% 27,526,014
2016-09-12 2016-09-08 3.040 9,254,167 +22,500 0.97% 28,132,668
2016-09-09 2016-09-07 3.072 9,231,667 +41,250 0.96% 28,359,681
2016-09-08 2016-09-06 2.976 9,190,417 -117,500 0.96% 27,350,681
2016-09-07 2016-09-05 2.848 9,307,917 -287,500 0.97% 26,508,948
2016-09-06 2016-09-02 2.816 9,595,417 -3,125 1.00% 27,020,694
2016-09-05 2016-09-01 2.784 9,598,542 +360,000 1.00% 26,722,341
2016-09-02 2016-08-31 2.784 9,238,542 +38,750 0.97% 25,720,101
2016-09-01 2016-08-30 2.720 9,199,792 -625 0.96% 25,023,434
2016-08-31 2016-08-29 2.720 9,200,417 -3,125 0.96% 25,025,134
2016-08-30 2016-08-26 2.688 9,203,542 +62,500 0.96% 24,739,121
2016-08-29 2016-08-25 2.720 9,141,042 -3,750 0.96% 24,863,634
2016-08-26 2016-08-24 2.752 9,144,792 +5,000 0.96% 25,166,468
2016-08-25 2016-08-23 2.752 9,139,792 -18,750 0.95% 25,152,708
2016-08-24 2016-08-22 2.784 9,158,542 +550,000 0.96% 25,497,381
2016-08-23 2016-08-19 2.784 8,608,542 -76,250 0.90% 23,966,181
2016-08-22 2016-08-18 2.656 8,684,792 +67,500 0.91% 23,066,808
2016-08-19 2016-08-17 2.656 8,617,292 +50,625 0.90% 22,887,528
2016-08-18 2016-08-16 2.720 8,566,667 -67,500 0.90% 23,301,334
2016-08-17 2016-08-15 2.752 8,634,167 +11,250 0.90% 23,761,228
2016-08-16 2016-08-12 2.784 8,622,917 +23,750 0.90% 24,006,201
2016-08-15 2016-08-11 2.784 8,599,167 +198,125 0.90% 23,940,081
2016-08-12 2016-08-10 2.560 8,401,042 +696,250 0.88% 21,506,668
2016-08-11 2016-08-09 2.592 7,704,792 -333,750 0.81% 19,970,821
2016-08-10 2016-08-08 2.624 8,038,542 -378,125 0.84% 21,093,134
2016-08-09 2016-08-05 2.336 8,416,667 +158,125 0.88% 19,661,334
2016-08-08 2016-08-04 2.016 8,258,542 +28,750 0.86% 16,649,221
2016-08-05 2016-08-03 2.176 8,229,792 -43,750 0.86% 17,908,027
2016-08-04 2016-08-01 2.144 8,273,542 +95,625 0.86% 17,738,474
2016-08-03 2016-07-29 2.304 8,177,917 -206,250 0.85% 18,841,921
2016-08-01 2016-07-28 2.336 8,384,167 -209,375 0.88% 19,585,414
2016-07-29 2016-07-27 2.496 8,593,542 +348,750 0.90% 21,449,481
2016-07-28 2016-07-26 2.624 8,244,792 -58,750 0.86% 21,634,334
2016-07-27 2016-07-25 2.432 8,303,542 -1,250 0.87% 20,194,214
2016-07-26 2016-07-22 2.368 8,304,792 +485,625 0.87% 19,665,747
2016-07-25 2016-07-21 2.272 7,819,167 +154,375 0.82% 17,765,147
2016-07-22 2016-07-20 2.464 7,664,792 +368,750 0.80% 18,886,047
2016-07-21 2016-07-19 2.720 7,296,042 +712,500 0.76% 19,845,234
2016-07-20 2016-07-18 2.656 6,583,542 +136,875 0.69% 17,485,888
2016-07-19 2016-07-15 2.912 6,446,667 +664,375 0.67% 18,772,694
2016-06-30 2016-06-28 6.704 5,782,292 +580,104 0.60% 38,764,486
2016-06-01 2016-05-30 6.704 5,202,188 -906,347 2.13% 34,875,468
2016-02-05 2016-02-03 6.704 6,108,535 +440,334 2.13% 40,951,619
2015-09-24 2015-09-22 6.704 5,668,201 +6,605 1.98% 37,999,620
2015-09-23 2015-09-21 6.704 5,661,596 -6,605 1.97% 37,955,340
2015-08-03 2015-07-30 6.704 5,668,201 -1,468 1.32% 37,999,620
2014-05-12 2014-05-08 6.704 5,669,669 +1,740,788 1.98% 38,009,461
2014-04-02 2014-03-31 6.704 3,928,881 +73,389 1.37% 26,339,218
2013-12-27 2013-12-20 6.704 3,855,492 +1,468 1.34% 25,847,218
2013-01-31 2013-01-29 6.704 3,854,024 +733 1.34% 25,837,377
2013-01-17 2013-01-15 6.704 3,853,291 -733 1.34% 25,832,463
2012-06-20 2012-06-18 6.704 3,854,024 +105,680 1.34% 25,837,377
2012-06-19 2012-06-15 6.622 3,748,344 +39,630 1.31% 24,822,448
2012-06-18 2012-06-14 5.968 3,708,714 +44,033 1.29% 22,134,329
2012-06-15 2012-06-13 5.886 3,664,681 +2,936 1.28% 21,571,921
2012-06-07 2012-06-05 5.614 3,661,745 +4,403 1.28% 20,556,739
2012-06-05 2012-06-01 5.587 3,657,342 +3,670 1.27% 20,432,351
2012-06-04 2012-05-31 5.668 3,653,672 +733 1.27% 20,710,558
2012-05-31 2012-05-29 5.532 3,652,939 +187,142 1.27% 20,208,653
2012-05-29 2012-05-25 5.478 3,465,797 -733 1.21% 18,984,453
2012-05-24 2012-05-22 5.614 3,466,530 +2,935 1.21% 19,460,818
2012-05-23 2012-05-21 5.723 3,463,595 +1,468 1.21% 19,821,901
2012-05-22 2012-05-18 5.478 3,462,127 -3,670 1.21% 18,964,350
2012-05-17 2012-05-15 5.478 3,465,797 -22,016 1.21% 18,984,453
2012-05-16 2012-05-14 4.851 3,487,813 -55,776 1.22% 16,918,899
2012-04-17 2012-04-13 7.631 3,543,589 -220,167 1.23% 27,039,601
2012-03-20 2012-03-16 7.631 3,763,756 +3,669 1.31% 28,719,600
2012-03-19 2012-03-15 7.494 3,760,087 +1,468 1.31% 28,179,254
2012-03-16 2012-03-14 7.767 3,758,619 +4,404 1.31% 29,192,552
2012-03-15 2012-03-13 8.176 3,754,215 -5,138 1.31% 30,692,997
2012-03-14 2012-03-12 8.312 3,759,353 +13,210 1.31% 31,247,253
2012-03-12 2012-03-08 8.584 3,746,143 +5,138 1.31% 32,158,353
2012-03-07 2012-03-05 8.584 3,741,005 -12,477 1.30% 32,114,247
2012-03-06 2012-03-02 8.857 3,753,482 -2,201 1.31% 33,244,254
2012-03-05 2012-03-01 8.448 3,755,683 +8,073 1.31% 31,728,499
2012-02-29 2012-02-27 9.129 3,747,610 +2,935 1.31% 34,213,547
2012-02-28 2012-02-24 9.402 3,744,675 +1,468 1.30% 35,207,252
2012-02-24 2012-02-22 9.538 3,743,207 +5,871 1.30% 35,703,500
2012-02-20 2012-02-16 9.538 3,737,336 -10,274 1.30% 35,647,501
2012-02-16 2012-02-14 8.721 3,747,610 +1,467 1.31% 32,681,597
2012-02-15 2012-02-13 8.721 3,746,143 +38,897 1.31% 32,668,803
2012-02-14 2012-02-10 8.584 3,707,246 -2,202 1.29% 31,824,446
2012-02-10 2012-02-08 8.312 3,709,448 +4,403 1.29% 30,832,449
2012-02-09 2012-02-07 8.448 3,705,045 -1,468 1.29% 31,300,702
2012-02-08 2012-02-06 8.721 3,706,513 +21,283 1.29% 32,323,204
2012-02-07 2012-02-03 8.721 3,685,230 +3,670 1.28% 32,137,602
2012-02-06 2012-02-02 8.312 3,681,560 -2,936 1.28% 30,600,648
2012-01-27 2012-01-20 8.039 3,684,496 +2,202 1.28% 29,620,951
2012-01-26 2012-01-19 7.903 3,682,294 -2,202 1.28% 29,101,499
2012-01-19 2012-01-17 8.039 3,684,496 +49,171 1.28% 29,620,951
2012-01-18 2012-01-16 7.903 3,635,325 +20,549 1.27% 28,730,299
2012-01-17 2012-01-13 8.312 3,614,776 +35,226 1.26% 30,045,548
2012-01-12 2012-01-10 7.767 3,579,550 +2,936 1.25% 27,801,754
2012-01-10 2012-01-06 7.767 3,576,614 +44,033 1.25% 27,778,950
2012-01-09 2012-01-05 7.903 3,532,581 +33,026 1.23% 27,918,304
2012-01-06 2012-01-04 7.222 3,499,555 -5,138 1.22% 25,273,046
2012-01-05 2012-01-03 6.949 3,504,693 +98,342 1.22% 24,355,052
2012-01-04 2011-12-30 8.584 3,406,351 -38,897 1.19% 29,241,446
2012-01-03 2011-12-29 7.631 3,445,248 +50,639 1.20% 26,289,203
2011-12-30 2011-12-28 9.129 3,394,609 -5,137 1.18% 30,990,848
2011-12-29 2011-12-23 10.628 3,399,746 +35,960 1.18% 36,133,496
2011-12-23 2011-12-21 10.765 3,363,786 +5,137 1.17% 36,209,652
2011-12-22 2011-12-20 10.765 3,358,649 +9,541 1.17% 36,154,355
2011-12-19 2011-12-15 11.855 3,349,108 +2,202 1.17% 39,702,450
2011-12-16 2011-12-14 13.217 3,346,906 +5,137 1.17% 44,236,846
2011-12-15 2011-12-13 13.217 3,341,769 +46,969 1.17% 44,168,949
2011-12-13 2011-12-09 15.261 3,294,800 -77,059 1.15% 50,282,398
2011-12-12 2011-12-08 15.806 3,371,859 +34,493 1.18% 53,296,206
2011-12-09 2011-12-07 16.079 3,337,366 -3,669 1.17% 53,660,504
2011-12-08 2011-12-06 15.806 3,341,035 -4,404 1.17% 52,808,997
2011-12-07 2011-12-05 15.261 3,345,439 -13,210 1.17% 51,055,207
2011-12-06 2011-12-02 14.716 3,358,649 +2,202 1.17% 49,426,206
2011-12-05 2011-12-01 13.626 3,356,447 +734 1.17% 45,735,001
2011-11-30 2011-11-28 12.808 3,355,713 -3,669 1.17% 42,981,500
2011-11-28 2011-11-24 12.808 3,359,382 -734 1.17% 43,028,494
2011-11-25 2011-11-23 13.081 3,360,116 +58,711 1.17% 43,953,595
2011-11-24 2011-11-22 12.945 3,301,405 +303,097 1.15% 42,735,748
2011-11-23 2011-11-21 12.808 2,998,308 +78,526 1.05% 38,403,694
2011-11-22 2011-11-18 12.400 2,919,782 +18,347 1.02% 36,204,347
2011-11-18 2011-11-16 12.127 2,901,435 +8,073 1.01% 35,186,150
2011-11-16 2011-11-14 12.672 2,893,362 +5,137 1.01% 36,665,248
2011-11-15 2011-11-11 12.672 2,888,225 -3,669 1.01% 36,600,151
2011-11-11 2011-11-09 11.718 2,891,894 -25,687 1.01% 33,888,295
2011-11-10 2011-11-08 11.718 2,917,581 -71,921 1.02% 34,189,305
2011-11-07 2011-11-03 9.129 2,989,502 -1,468 1.04% 27,292,452
2011-11-04 2011-11-02 8.584 2,990,970 +3,670 1.04% 25,675,654
2011-11-03 2011-11-01 8.721 2,987,300 -7,339 1.04% 26,051,199
2011-11-02 2011-10-31 8.584 2,994,639 +3,669 1.05% 25,707,150
2011-10-31 2011-10-27 8.584 2,990,970 -3,669 1.04% 25,675,654
2011-10-18 2011-10-14 7.358 2,994,639 +1,468 1.05% 22,034,700
2011-10-17 2011-10-13 8.176 2,993,171 +14,678 1.05% 24,470,998
2011-10-14 2011-10-12 7.903 2,978,493 +3,669 1.04% 23,539,297
2011-10-13 2011-10-11 8.039 2,974,824 +7,339 1.04% 23,915,650
2011-10-12 2011-10-10 7.631 2,967,485 +5,871 1.04% 22,643,599
2011-10-11 2011-10-07 7.903 2,961,614 +36,695 1.03% 23,405,900
2011-10-04 2011-09-30 9.402 2,924,919 +11,008 1.02% 27,499,946
2011-10-03 2011-09-28 8.993 2,913,911 +25,686 1.02% 26,205,299
2011-09-16 2011-09-14 10.220 2,888,225 -11,008 1.01% 29,516,251
2011-09-01 2011-08-30 11.582 2,899,233 -11,009 1.01% 33,579,247
2011-08-30 2011-08-26 11.855 2,910,242 -5,137 1.02% 34,499,854
2011-08-26 2011-08-24 11.855 2,915,379 -1,468 1.02% 34,560,751
2011-08-24 2011-08-22 11.446 2,916,847 -33,025 1.02% 33,385,804
2011-08-23 2011-08-19 11.173 2,949,872 -122,559 1.03% 32,959,903
2011-08-22 2011-08-18 11.310 3,072,431 -734 1.07% 34,747,946
2011-08-17 2011-08-15 11.582 3,073,165 +10,274 1.07% 35,593,747
2011-08-15 2011-08-11 11.446 3,062,891 -11,008 1.07% 35,057,402
2011-08-11 2011-08-09 11.446 3,073,899 +734 1.07% 35,183,398
2011-08-10 2011-08-08 11.582 3,073,165 +2,201 1.07% 35,593,747
2011-08-08 2011-08-04 12.536 3,070,964 -1,467 1.07% 38,497,405
2011-07-27 2011-07-25 12.945 3,072,431 -2,936 1.07% 39,771,745
2011-07-26 2011-07-22 13.490 3,075,367 -7,339 1.07% 41,485,951
2011-07-25 2011-07-21 13.490 3,082,706 -2,202 1.08% 41,584,952
2011-07-22 2011-07-20 13.217 3,084,908 -733 1.08% 40,773,956
2011-07-21 2011-07-19 13.081 3,085,641 -1,468 1.08% 40,363,195
2011-07-20 2011-07-18 13.081 3,087,109 +734 1.08% 40,382,398
2011-07-15 2011-07-13 13.490 3,086,375 -1,468 1.08% 41,634,446
2011-07-14 2011-07-12 13.353 3,087,843 -5,871 1.08% 41,233,499
2011-07-13 2011-07-11 13.626 3,093,714 -3,670 1.08% 42,154,997
2011-07-12 2011-07-08 14.171 3,097,384 -2,935 1.08% 43,893,205
2011-07-06 2011-07-04 14.989 3,100,319 -1,468 1.08% 46,469,497
2011-06-30 2011-06-28 13.353 3,101,787 -18,347 1.08% 41,419,700
2011-06-29 2011-06-27 13.490 3,120,134 -734 1.09% 42,089,847
2011-06-24 2011-06-22 13.217 3,120,868 -2,936 1.09% 41,249,248
2011-06-23 2011-06-21 13.626 3,123,804 -1,467 1.09% 42,565,004
2011-06-22 2011-06-20 13.353 3,125,271 -1,468 1.09% 41,733,294
2011-06-21 2011-06-17 13.353 3,126,739 +2,201 1.09% 41,752,897
2011-06-16 2011-06-14 13.490 3,124,538 +17,614 1.09% 42,149,256
2011-06-14 2011-06-10 13.081 3,106,924 +734 1.09% 40,641,597
2011-06-09 2011-06-07 13.899 3,106,190 -7,339 1.08% 43,171,495
2011-06-07 2011-06-02 13.626 3,113,529 +734 1.09% 42,424,997
2011-06-03 2011-06-01 13.899 3,112,795 -734 1.09% 43,263,295
2011-06-02 2011-05-31 14.171 3,113,529 +734 1.09% 44,121,997
2011-06-01 2011-05-30 13.899 3,112,795 +3,669 1.09% 43,263,295
2011-05-30 2011-05-26 14.716 3,109,126 +15,412 1.09% 45,754,202
2011-05-27 2011-05-25 14.989 3,093,714 +19,081 1.08% 46,370,497
2011-05-26 2011-05-24 14.989 3,074,633 +734 1.07% 46,084,499
2011-05-25 2011-05-23 15.261 3,073,899 -1,468 1.07% 46,911,197
2011-05-20 2011-05-18 16.079 3,075,367 +734 1.07% 49,447,901
2011-05-19 2011-05-17 16.079 3,074,633 -15,412 1.07% 49,436,099
2011-05-18 2011-05-16 16.079 3,090,045 +1,468 1.08% 49,683,904
2011-05-17 2011-05-13 16.896 3,088,577 +38,162 1.08% 52,185,401
2011-05-16 2011-05-12 16.624 3,050,415 +44,034 1.07% 50,709,305
2011-05-13 2011-05-11 16.624 3,006,381 +29,355 1.05% 49,977,296
2011-05-12 2011-05-09 16.624 2,977,026 +38,163 1.04% 49,489,306
2011-05-11 2011-05-06 16.351 2,938,863 +734 1.03% 48,053,994
2011-05-09 2011-05-05 16.896 2,938,129 +16,145 1.03% 49,643,392
2011-05-06 2011-05-04 16.896 2,921,984 -6,605 1.02% 49,370,602
2011-05-04 2011-04-29 17.441 2,928,589 +13,944 1.02% 51,078,402
2011-05-03 2011-04-28 17.441 2,914,645 -15,412 1.02% 50,835,200
2011-04-29 2011-04-27 17.714 2,930,057 +14,678 1.02% 51,902,506
2011-04-28 2011-04-26 17.169 2,915,379 +3,670 1.02% 50,053,502
2011-04-27 2011-04-21 17.714 2,911,709 +7,338 1.02% 51,577,492
2011-04-21 2011-04-19 17.986 2,904,371 +38,897 1.02% 52,239,009
2011-04-20 2011-04-18 18.531 2,865,474 +35,226 1.00% 53,101,194
2011-04-19 2011-04-15 18.259 2,830,248 +73,389 0.99% 51,677,107
2011-04-18 2011-04-14 18.259 2,756,859 +36,695 0.96% 50,337,107
2011-04-15 2011-04-13 18.531 2,720,164 +21,283 0.95% 50,408,398
2011-04-14 2011-04-12 17.986 2,698,881 +139,439 0.94% 48,542,995
2011-04-13 2011-04-11 18.259 2,559,442 +163,657 0.90% 46,732,498
2011-04-12 2011-04-08 18.804 2,395,785 -44,767 0.84% 45,050,107
2011-04-11 2011-04-07 18.259 2,440,552 -20,549 0.85% 44,561,702
2011-04-08 2011-04-06 18.531 2,461,101 +8,807 0.86% 45,607,603
2011-04-07 2011-04-04 17.169 2,452,294 -4,403 0.86% 42,102,897
2011-04-06 2011-04-01 15.806 2,456,697 -11,009 0.86% 38,830,992
2011-04-04 2011-03-31 15.534 2,467,706 -3,669 0.86% 38,332,502
2011-04-01 2011-03-30 15.534 2,471,375 -13,210 0.86% 38,389,495
2011-03-31 2011-03-29 15.261 2,484,585 -10,275 0.87% 37,917,595
2011-03-30 2011-03-28 14.989 2,494,860 -3,669 0.87% 37,394,503
2011-03-29 2011-03-25 14.444 2,498,529 -2,202 0.87% 36,087,697
2011-03-25 2011-03-23 14.989 2,500,731 +8,073 0.88% 37,482,501
2011-03-24 2011-03-22 14.989 2,492,658 +17,613 0.87% 37,361,498
2011-03-23 2011-03-21 15.261 2,475,045 +91,737 0.87% 37,772,004
2011-03-22 2011-03-18 14.989 2,383,308 +33,758 0.83% 35,722,493
2011-03-21 2011-03-17 14.716 2,349,550 +33,026 0.82% 34,576,207
2011-03-18 2011-03-16 14.989 2,316,524 +41,831 0.81% 34,721,493
2011-03-17 2011-03-15 14.989 2,274,693 +33,025 0.80% 34,094,504
2011-03-16 2011-03-14 14.989 2,241,668 +9,541 0.78% 33,599,505
2011-03-15 2011-03-11 15.261 2,232,127 +9,540 0.78% 34,064,799
2011-03-14 2011-03-10 15.534 2,222,587 +14,678 0.78% 34,524,908
2011-03-11 2011-03-09 15.806 2,207,909 +33,759 0.77% 34,898,605
2011-03-10 2011-03-08 16.079 2,174,150 -22,016 0.76% 34,957,504
2011-03-09 2011-03-07 15.806 2,196,166 +30,089 0.77% 34,712,993
2011-03-08 2011-03-04 15.534 2,166,077 +35,227 0.76% 33,647,100
2011-03-07 2011-03-03 15.534 2,130,850 +14,678 0.75% 33,099,896
2011-03-04 2011-03-02 16.351 2,116,172 +24,218 0.74% 34,601,993
2011-03-03 2011-03-01 15.806 2,091,954 +26,420 0.73% 33,065,799
2011-03-02 2011-02-28 16.079 2,065,534 +31,557 0.72% 33,211,100
2011-02-28 2011-02-24 14.989 2,033,977 +5,138 0.71% 30,486,504
2011-02-25 2011-02-23 16.351 2,028,839 +1,467 0.71% 33,173,992
2011-02-24 2011-02-22 15.806 2,027,372 -7,339 0.71% 32,045,004
2011-02-23 2011-02-21 16.351 2,034,711 +734 0.71% 33,270,006
2011-02-21 2011-02-17 16.624 2,033,977 -5,871 0.71% 33,812,304
2011-02-18 2011-02-16 16.351 2,039,848 -4,403 0.71% 33,354,002
2011-02-17 2011-02-15 15.806 2,044,251 +3,669 0.72% 32,311,797
2011-02-16 2011-02-14 15.261 2,040,582 +2,936 0.71% 31,141,604
2011-02-10 2011-02-08 16.624 2,037,646 +3,669 0.71% 33,873,297
2011-02-08 2011-02-02 16.896 2,033,977 -4,403 0.71% 34,366,605
2011-02-07 2011-01-31 15.806 2,038,380 +1,468 0.71% 32,218,999
2011-01-31 2011-01-27 15.534 2,036,912 -7,339 0.71% 31,640,695
2011-01-27 2011-01-25 15.534 2,044,251 +2,201 0.72% 31,754,697
2011-01-26 2011-01-24 15.534 2,042,050 +16,880 0.71% 31,720,507
2011-01-25 2011-01-21 16.351 2,025,170 +734 0.71% 33,113,999
2011-01-24 2011-01-20 16.079 2,024,436 +9,540 0.71% 32,550,297
2011-01-21 2011-01-19 16.624 2,014,896 +5,872 0.71% 33,495,107
2011-01-20 2011-01-18 16.896 2,009,024 +5,871 0.70% 33,944,992
2011-01-19 2011-01-17 16.624 2,003,153 +2,201 0.70% 33,299,894
2011-01-18 2011-01-14 17.169 2,000,952 -2,935 0.70% 34,353,906
2011-01-17 2011-01-13 16.896 2,003,887 -2,936 0.70% 33,858,196
2011-01-14 2011-01-12 16.624 2,006,823 +8,073 0.70% 33,360,903
2011-01-13 2011-01-11 17.169 1,998,750 -4,403 0.70% 34,316,100
2011-01-10 2011-01-06 18.259 2,003,153 +6,605 0.70% 36,575,294
2011-01-07 2011-01-05 18.259 1,996,548 -19,081 0.70% 36,454,694
2010-12-28 2010-12-22 19.076 2,015,629 +733 0.71% 38,450,991
2010-12-23 2010-12-21 19.076 2,014,896 +13,944 0.71% 38,437,008
2010-12-22 2010-12-20 19.621 2,000,952 -10,274 0.70% 39,261,606
2010-12-21 2010-12-17 19.894 2,011,226 -734 0.71% 40,011,297
2010-12-20 2010-12-16 19.621 2,011,960 -27,888 0.71% 39,477,600
2010-12-17 2010-12-15 19.621 2,039,848 +2,202 0.72% 40,024,803
2010-12-16 2010-12-14 20.167 2,037,646 +734 0.72% 41,092,196
2010-12-15 2010-12-13 19.621 2,036,912 +6,605 0.72% 39,967,194
2010-12-07 2010-12-03 20.439 2,030,307 -16,146 0.71% 41,497,494
2010-12-06 2010-12-02 18.804 2,046,453 -8,807 0.72% 38,481,303
2010-12-03 2010-12-01 18.531 2,055,260 -10,274 0.72% 38,086,808
2010-12-02 2010-11-30 18.531 2,065,534 +3,669 0.73% 38,277,200
2010-12-01 2010-11-29 18.531 2,061,865 +5,872 0.72% 38,209,208
2010-11-30 2010-11-26 17.986 2,055,993 +25,686 0.72% 36,979,792
2010-11-29 2010-11-25 17.986 2,030,307 +7,339 0.71% 36,517,795
2010-11-26 2010-11-24 16.896 2,022,968 -17,614 0.71% 34,180,594
2010-11-25 2010-11-23 17.169 2,040,582 -17,613 0.72% 35,034,304
2010-11-24 2010-11-22 17.169 2,058,195 -3,670 0.72% 35,336,698
2010-11-23 2010-11-19 17.169 2,061,865 +26,420 0.72% 35,399,708
2010-11-22 2010-11-18 16.896 2,035,445 +20,549 0.72% 34,391,408
2010-11-19 2010-11-17 16.079 2,014,896 -2,935 0.71% 32,396,907
2010-11-18 2010-11-16 16.351 2,017,831 -13,944 0.71% 32,993,998
2010-11-17 2010-11-15 16.896 2,031,775 +4,403 0.71% 34,329,399
2010-11-16 2010-11-12 16.624 2,027,372 +734 0.71% 33,702,505
2010-11-15 2010-11-11 17.169 2,026,638 -1,468 0.71% 34,794,903
2010-11-12 2010-11-10 17.169 2,028,106 +2,202 0.71% 34,820,107
2010-11-11 2010-11-09 17.169 2,025,904 +734 0.71% 34,782,301
2010-11-09 2010-11-05 16.896 2,025,170 +5,871 0.71% 34,217,799
2010-11-03 2010-11-01 17.714 2,019,299 +14,678 0.71% 35,769,501
2010-11-02 2010-10-29 17.441 2,004,621 +9,540 0.70% 34,963,198
2010-11-01 2010-10-28 17.441 1,995,081 +734 0.70% 34,796,808
2010-10-27 2010-10-25 17.714 1,994,347 -2,201 0.70% 35,327,506
2010-10-26 2010-10-22 18.259 1,996,548 -15,412 0.70% 36,454,694
2010-10-25 2010-10-21 17.714 2,011,960 +2,202 0.71% 35,639,500
2010-10-22 2010-10-20 17.986 2,009,758 -3,670 0.71% 36,148,194
2010-10-20 2010-10-18 17.986 2,013,428 -2,935 0.71% 36,214,204
2010-10-18 2010-10-14 17.986 2,016,363 -11,009 0.71% 36,266,993
2010-10-14 2010-10-12 17.441 2,027,372 +734 0.71% 35,360,005
2010-10-13 2010-10-11 17.169 2,026,638 -5,137 0.71% 34,794,903
2010-10-12 2010-10-08 17.986 2,031,775 -2,202 0.71% 36,544,199
2010-10-11 2010-10-07 17.986 2,033,977 -734 0.72% 36,583,805
2010-10-08 2010-10-06 17.986 2,034,711 +2,936 0.72% 36,597,007
2010-10-06 2010-10-04 18.259 2,031,775 -2,936 0.71% 37,097,899
2010-10-05 2010-09-30 18.259 2,034,711 +734 0.72% 37,151,507
2010-10-04 2010-09-29 18.259 2,033,977 -1,468 0.72% 37,138,105
2010-09-29 2010-09-27 18.531 2,035,445 +2,936 0.72% 37,719,609
2010-09-27 2010-09-22 18.259 2,032,509 +734 0.72% 37,111,301
2010-09-22 2010-09-20 18.531 2,031,775 -2,936 0.71% 37,651,599
2010-09-17 2010-09-15 18.804 2,034,711 +5,872 0.72% 38,260,507
2010-09-16 2010-09-14 19.076 2,028,839 -13,944 0.71% 38,702,990
2010-09-15 2010-09-13 19.076 2,042,783 -734 0.72% 38,968,992
2010-09-13 2010-09-09 18.531 2,043,517 -5,871 0.73% 37,869,194
2010-09-10 2010-09-08 18.531 2,049,388 -2,202 0.74% 37,977,992
2010-09-06 2010-09-02 16.896 2,051,590 +2,202 0.74% 34,664,198
2010-09-01 2010-08-30 17.169 2,049,388 -734 0.74% 35,185,493
2010-08-31 2010-08-27 17.169 2,050,122 -734 0.74% 35,198,095
2010-08-27 2010-08-25 16.896 2,050,856 +2,201 0.74% 34,651,797
2010-08-26 2010-08-24 17.169 2,048,655 +2,202 0.74% 35,172,908
2010-08-23 2010-08-19 17.714 2,046,453 -5,137 0.74% 36,250,502
2010-08-13 2010-08-11 17.441 2,051,590 +1,468 0.74% 35,782,398
2010-08-12 2010-08-10 17.986 2,050,122 -13,944 0.74% 36,874,194
2010-08-10 2010-08-06 18.259 2,064,066 +734 0.74% 37,687,496
2010-08-09 2010-08-05 18.259 2,063,332 +4,403 0.74% 37,674,094
2010-08-04 2010-08-02 19.076 2,058,929 -734 0.74% 39,277,000
2010-08-03 2010-07-30 18.804 2,059,663 -4,403 0.74% 38,729,702
2010-08-02 2010-07-29 18.804 2,064,066 +734 0.74% 38,812,496
2010-07-29 2010-07-27 18.804 2,063,332 -7,339 0.74% 38,798,694
2010-07-23 2010-07-21 18.531 2,070,671 +7,339 0.74% 38,372,396
2010-07-22 2010-07-20 19.621 2,063,332 +16,879 0.85% 40,485,593
2010-07-21 2010-07-19 19.349 2,046,453 -16,145 0.85% 39,596,703
2010-07-20 2010-07-16 17.986 2,062,598 +56,509 0.85% 37,098,592
2010-07-19 2010-07-15 17.714 2,006,089 +734 0.83% 35,535,502
2010-07-16 2010-07-14 17.714 2,005,355 -23,484 0.83% 35,522,500
2010-07-15 2010-07-13 17.441 2,028,839 +3,669 0.84% 35,385,591
2010-07-13 2010-07-09 17.169 2,025,170 +3,669 0.84% 34,769,699
2010-07-12 2010-07-08 17.169 2,021,501 -10,274 0.84% 34,706,707
2010-07-08 2010-07-06 16.624 2,031,775 +28,622 0.84% 33,775,699
2010-07-07 2010-07-05 16.351 2,003,153 +9,540 0.83% 32,753,994
2010-07-06 2010-07-02 16.624 1,993,613 +1,468 0.83% 33,141,304
2010-07-05 2010-06-30 16.896 1,992,145 -734 0.83% 33,659,800
2010-07-02 2010-06-29 16.624 1,992,879 -8,807 0.83% 33,129,102
2010-06-30 2010-06-28 17.441 2,001,686 +110,084 0.83% 34,912,008
2010-06-29 2010-06-25 16.896 1,891,602 -734 0.78% 31,961,000
2010-06-28 2010-06-24 16.896 1,892,336 -1,468 0.78% 31,973,401
2010-06-25 2010-06-23 16.896 1,893,804 -5,871 0.79% 31,998,205
2010-06-22 2010-06-18 16.624 1,899,675 +734 0.79% 31,579,703
2010-06-21 2010-06-17 16.624 1,898,941 +3,670 0.79% 31,567,501
2010-06-17 2010-06-14 18.259 1,895,271 +3,669 0.79% 34,605,491
2010-06-15 2010-06-11 17.986 1,891,602 +26,420 0.78% 34,022,999
2010-06-14 2010-06-10 17.441 1,865,182 +7,339 0.77% 32,531,200
2010-06-11 2010-06-09 16.624 1,857,843 -15,412 0.77% 30,884,299
2010-06-10 2010-06-08 16.624 1,873,255 -3,669 0.78% 31,140,504
2010-06-09 2010-06-07 16.079 1,876,924 +3,669 0.78% 30,178,496
2010-06-08 2010-06-04 16.624 1,873,255 -3,669 0.78% 31,140,504
2010-06-07 2010-06-03 16.896 1,876,924 +5,871 0.78% 31,712,996
2010-06-03 2010-06-01 16.351 1,871,053 +3,669 0.78% 30,593,998
2010-06-02 2010-05-31 17.169 1,867,384 -37,428 0.77% 32,060,706
2010-06-01 2010-05-28 17.441 1,904,812 +1,468 0.79% 33,222,399
2010-05-31 2010-05-27 17.441 1,903,344 +734 0.79% 33,196,795
2010-05-27 2010-05-25 16.624 1,902,610 +5,137 0.79% 31,628,494
2010-05-25 2010-05-20 16.896 1,897,473 -38,162 0.79% 32,060,197
2010-05-24 2010-05-19 17.169 1,935,635 +5,137 0.80% 33,232,492
2010-05-20 2010-05-18 17.714 1,930,498 +5,871 0.80% 34,196,496
2010-05-19 2010-05-17 18.531 1,924,627 +8,807 0.80% 35,665,998
2010-05-18 2010-05-14 18.259 1,915,820 +4,403 0.79% 34,980,693
2010-05-17 2010-05-13 19.076 1,911,417 +27,154 0.79% 36,462,999
2010-05-14 2010-05-12 19.621 1,884,263 -7,339 0.78% 36,971,998
2010-05-13 2010-05-11 19.076 1,891,602 +9,541 0.78% 36,084,999
2010-05-12 2010-05-10 20.712 1,882,061 -25,687 0.78% 38,980,391
2010-05-11 2010-05-07 19.076 1,907,748 -46,969 0.79% 36,393,007
2010-05-10 2010-05-06 17.714 1,954,717 +22,751 0.81% 34,625,507
2010-05-07 2010-05-05 16.896 1,931,966 +26,420 0.80% 32,643,000
2010-05-06 2010-05-04 19.621 1,905,546 +17,613 0.79% 37,389,601
2010-05-05 2010-05-03 20.712 1,887,933 -5,871 0.78% 39,102,009
2010-05-04 2010-04-30 21.257 1,893,804 +1,468 0.79% 40,255,806
2010-05-03 2010-04-29 20.984 1,892,336 +18,347 0.78% 39,708,902
2010-04-30 2010-04-28 21.257 1,873,989 -7,339 0.78% 39,834,607
2010-04-29 2010-04-27 20.984 1,881,328 +43,300 0.78% 39,477,909
2010-04-28 2010-04-26 20.984 1,838,028 +20,182 0.76% 38,569,299
2010-04-27 2010-04-23 23.709 1,817,846 -40,364 0.75% 43,099,799
2010-04-23 2010-04-21 23.709 1,858,210 +6,605 0.77% 44,056,799
2010-04-22 2010-04-20 23.982 1,851,605 -45,501 0.77% 44,404,800
2010-04-21 2010-04-19 22.619 1,897,106 -64,583 0.79% 42,910,995
2010-04-20 2010-04-16 22.619 1,961,689 +5,138 0.81% 44,371,810
2010-04-19 2010-04-15 20.712 1,956,551 -18,715 0.81% 40,523,194
2010-04-16 2010-04-14 19.621 1,975,266 -35,226 0.82% 38,757,610
2010-04-15 2010-04-13 19.076 2,010,492 -33,025 0.83% 38,352,995
2010-04-14 2010-04-12 19.349 2,043,517 -37,429 0.85% 39,539,894
2010-04-13 2010-04-09 18.804 2,080,946 +34,493 0.86% 39,129,906
2010-04-12 2010-04-08 18.259 2,046,453 -9,540 0.85% 37,365,902
2010-04-09 2010-04-07 18.531 2,055,993 +54,674 0.85% 38,100,392
2010-04-08 2010-04-01 16.351 2,001,319 +42,566 0.83% 32,724,006
2010-04-07 2010-03-31 16.079 1,958,753 +1,468 0.81% 31,494,200
2010-04-01 2010-03-30 15.806 1,957,285 +10,274 0.81% 30,937,197
2010-03-31 2010-03-29 15.806 1,947,011 +5,871 0.81% 30,774,804
2010-03-30 2010-03-26 15.806 1,941,140 -67,518 0.81% 30,682,006
2010-03-29 2010-03-25 15.534 2,008,658 -86,599 0.83% 31,201,807
2010-03-26 2010-03-24 16.079 2,095,257 +31,558 0.87% 33,689,007
2010-03-25 2010-03-23 16.079 2,063,699 +129,898 0.86% 33,181,595
2010-03-24 2010-03-22 16.079 1,933,801 -18,347 0.80% 31,093,005
2010-03-23 2010-03-19 17.441 1,952,148 +112,285 0.81% 34,048,000
2010-03-22 2010-03-18 17.441 1,839,863 +88,801 0.76% 32,089,604
2010-03-19 2010-03-17 15.534 1,751,062 +66,050 0.73% 27,200,399
2010-03-17 2010-03-15 12.263 1,685,012 +35,227 0.70% 20,664,001
2010-03-16 2010-03-12 13.899 1,649,785 +12,476 0.69% 22,929,597
2010-03-15 2010-03-11 12.536 1,637,309 +12,476 0.68% 20,525,199
2010-03-12 2010-03-10 12.400 1,624,833 +2,936 0.67% 20,147,401
2010-03-11 2010-03-09 12.400 1,621,897 -203,288 0.67% 20,110,995
2010-03-10 2010-03-08 11.037 1,825,185 -54,308 0.76% 20,144,700
2010-03-09 2010-03-05 11.446 1,879,493 -33,025 0.78% 21,512,402
2010-03-08 2010-03-04 11.582 1,912,518 -30,089 0.79% 22,151,001
2010-03-05 2010-03-03 10.356 1,942,607 -11,743 0.81% 20,117,196
2010-03-04 2010-03-02 10.083 1,954,350 +3,670 0.81% 19,706,204
2010-03-03 2010-03-01 9.674 1,950,680 -35,961 0.81% 18,871,798
2010-03-02 2010-02-26 8.039 1,986,641 +1,468 0.82% 15,971,302
2010-03-01 2010-02-25 8.176 1,985,173 -85,865 0.82% 16,230,000
2010-02-24 2010-02-22 8.039 2,071,038 +3,669 0.86% 16,649,799
2010-02-23 2010-02-19 7.767 2,067,369 -36,694 0.86% 16,056,902
2010-02-19 2010-02-17 8.039 2,104,063 -5,871 0.87% 16,915,298
2010-02-18 2010-02-12 8.176 2,109,934 -24,953 0.88% 17,249,997
2010-02-17 2010-02-11 8.039 2,134,887 -3,669 0.89% 17,163,103
2010-02-12 2010-02-10 7.494 2,138,556 -11,008 0.89% 16,026,999
2010-02-11 2010-02-09 7.358 2,149,564 -16,146 0.89% 15,816,597
2010-02-10 2010-02-08 7.631 2,165,710 +5,137 0.90% 16,525,600
2010-02-08 2010-02-04 8.039 2,160,573 +11,009 0.90% 17,369,602
2010-02-05 2010-02-03 8.176 2,149,564 -34,493 0.89% 17,573,996
2010-02-04 2010-02-02 7.767 2,184,057 -72,655 0.91% 16,963,198
2010-02-03 2010-02-01 7.767 2,256,712 -102,745 0.94% 17,527,497
2010-02-02 2010-01-29 7.903 2,359,457 +63,115 0.98% 18,647,000
2010-02-01 2010-01-28 7.767 2,296,342 +29,355 0.95% 17,835,296
2010-01-29 2010-01-27 8.176 2,266,987 -91,002 0.94% 18,534,001
2010-01-28 2010-01-26 8.721 2,357,989 -135,036 0.98% 20,563,198
2010-01-27 2010-01-25 7.494 2,493,025 -51,372 1.04% 18,683,500
2010-01-26 2010-01-22 6.404 2,544,397 +75,590 1.06% 16,294,898
2010-01-25 2010-01-21 6.486 2,468,807 -127,697 1.03% 16,012,642
2010-01-22 2010-01-20 6.132 2,596,504 -16,879 1.08% 15,921,003
2010-01-21 2010-01-19 6.023 2,613,383 +5,871 1.09% 15,739,620
2010-01-20 2010-01-18 5.995 2,607,512 -5,871 1.08% 15,633,200
2010-01-19 2010-01-15 6.132 2,613,383 -176,134 1.09% 16,024,500
2010-01-18 2010-01-14 5.668 2,789,517 -734 1.16% 15,812,162
2010-01-14 2010-01-12 5.587 2,790,251 +7,339 1.16% 15,588,202
2010-01-13 2010-01-11 5.559 2,782,912 -60,913 1.16% 15,471,362
2010-01-11 2010-01-07 5.532 2,843,825 +3,670 1.18% 15,732,502
2010-01-08 2010-01-06 5.505 2,840,155 +3,669 1.18% 15,634,799
2010-01-07 2010-01-05 5.478 2,836,486 -2,201 1.18% 15,537,302
2010-01-06 2010-01-04 5.396 2,838,687 +3,669 1.18% 15,317,278
2010-01-05 2009-12-31 5.369 2,835,018 +2,202 1.18% 15,220,221
2010-01-04 2009-12-29 5.314 2,832,816 -5,871 1.18% 15,053,999
2009-12-28 2009-12-22 5.123 2,838,687 +7,339 1.18% 14,543,678
2009-12-22 2009-12-18 5.341 2,831,348 +1,467 1.18% 15,123,358
2009-12-21 2009-12-17 5.450 2,829,881 +14,678 1.18% 15,424,002
2009-12-18 2009-12-16 5.559 2,815,203 +3,670 1.17% 15,650,881
2009-12-17 2009-12-15 5.668 2,811,533 -8,073 1.17% 15,936,958
2009-12-16 2009-12-14 5.641 2,819,606 +8,073 1.17% 15,905,879
2009-12-14 2009-12-10 5.777 2,811,533 -4,404 1.17% 16,243,438
2009-12-11 2009-12-09 5.777 2,815,937 +21,283 1.17% 16,268,881
2009-12-10 2009-12-08 6.104 2,794,654 +4,403 1.16% 17,059,840
2009-12-09 2009-12-07 6.104 2,790,251 +7,339 1.16% 17,032,962
2009-12-08 2009-12-04 6.023 2,782,912 -1,467 1.16% 16,760,642
2009-12-04 2009-12-02 6.023 2,784,379 -1,468 1.16% 16,769,477
2009-12-03 2009-12-01 6.050 2,785,847 -2,202 1.16% 16,854,238
2009-12-02 2009-11-30 5.995 2,788,049 -1,468 1.16% 16,715,600
2009-12-01 2009-11-27 5.886 2,789,517 +734 1.16% 16,420,322
2009-11-27 2009-11-25 6.268 2,788,783 +3,670 1.16% 17,480,001
2009-11-23 2009-11-19 6.322 2,785,113 -18,348 1.16% 17,608,798
2009-11-20 2009-11-18 6.295 2,803,461 -10,274 1.16% 17,648,402
2009-11-19 2009-11-17 6.568 2,813,735 -1,468 1.17% 18,479,879
2009-11-18 2009-11-16 6.404 2,815,203 +11,742 1.17% 18,029,201
2009-11-17 2009-11-13 6.513 2,803,461 -46,969 1.16% 18,259,602
2009-11-16 2009-11-12 6.404 2,850,430 -22,016 1.18% 18,254,803
2009-11-13 2009-11-11 6.023 2,872,446 -5,138 1.19% 17,299,878
2009-11-11 2009-11-09 6.023 2,877,584 +1,468 1.19% 17,330,823
2009-11-10 2009-11-06 5.777 2,876,116 +8,807 1.19% 16,616,561
2009-11-06 2009-11-04 5.505 2,867,309 +7,339 1.19% 15,784,280
2009-11-04 2009-11-02 5.750 2,859,970 +2,202 1.19% 16,445,339
2009-11-03 2009-10-30 5.914 2,857,768 +5,137 1.19% 16,899,957
2009-11-02 2009-10-29 5.968 2,852,631 +2,201 1.18% 17,025,058
2009-10-30 2009-10-28 6.268 2,850,430 -3,669 1.18% 17,866,403
2009-10-29 2009-10-27 6.186 2,854,099 -11,742 1.19% 17,656,060
2009-10-28 2009-10-23 6.268 2,865,841 -2,936 1.19% 17,962,998
2009-10-27 2009-10-22 6.759 2,868,777 -13,210 1.19% 19,388,641
2009-10-23 2009-10-21 5.478 2,881,987 -29,355 1.20% 15,786,541
2009-10-22 2009-10-20 5.505 2,911,342 -2,202 1.21% 16,026,677
2009-10-21 2009-10-19 5.505 2,913,544 +2,202 1.21% 16,038,799
2009-10-20 2009-10-16 5.505 2,911,342 +3,669 1.21% 16,026,677
2009-10-19 2009-10-15 5.532 2,907,673 -2,936 1.21% 16,085,720
2009-10-16 2009-10-14 5.505 2,910,609 -2,935 1.21% 16,022,642
2009-10-15 2009-10-13 5.559 2,913,544 -734 1.21% 16,197,599
2009-10-14 2009-10-12 5.587 2,914,278 -31,557 1.21% 16,281,100
2009-10-13 2009-10-09 5.505 2,945,835 +31,557 1.22% 16,216,558
2009-10-12 2009-10-08 5.314 2,914,278 +2,202 1.21% 15,486,900
2009-10-08 2009-10-06 5.396 2,912,076 +2,935 1.21% 15,713,278
2009-10-07 2009-10-05 5.314 2,909,141 +7,339 1.21% 15,459,601
2009-10-06 2009-10-02 5.287 2,901,802 -11,008 1.21% 15,341,520
2009-10-05 2009-09-30 5.478 2,912,810 +2,935 1.21% 15,955,379
2009-10-02 2009-09-29 5.559 2,909,875 -5,871 1.21% 16,177,202
2009-09-28 2009-09-24 5.696 2,915,746 -7,339 1.21% 16,607,141
2009-09-24 2009-09-22 5.914 2,923,085 +18,348 1.21% 17,286,222
2009-09-22 2009-09-18 5.968 2,904,737 -7,339 1.21% 17,336,037
2009-09-21 2009-09-17 5.941 2,912,076 -14,678 1.21% 17,300,478
2009-09-18 2009-09-16 5.941 2,926,754 -5,137 1.22% 17,387,679
2009-09-16 2009-09-14 5.723 2,931,891 +16,145 1.22% 16,778,998
2009-09-15 2009-09-11 6.159 2,915,746 -3,669 1.21% 17,957,961
2009-09-11 2009-09-09 6.132 2,919,415 +25,686 1.21% 17,900,998
2009-09-10 2009-09-08 6.104 2,893,729 +9,540 1.20% 17,664,639
2009-09-09 2009-09-07 5.859 2,884,189 +7,339 1.20% 16,899,003
2009-09-08 2009-09-04 5.805 2,876,850 -19,815 1.19% 16,699,202
2009-09-07 2009-09-03 5.832 2,896,665 +30,824 1.20% 16,893,162
2009-09-04 2009-09-02 5.805 2,865,841 +2,935 1.19% 16,635,298
2009-09-03 2009-09-01 5.587 2,862,906 -11,008 1.19% 15,994,102
2009-09-02 2009-08-31 5.450 2,873,914 -639,952 1.19% 15,664,000
2009-09-01 2009-08-28 6.213 3,513,866 +54,308 1.46% 21,833,278
2009-08-31 2009-08-27 6.513 3,459,558 -22,751 1.46% 22,532,917
2009-08-28 2009-08-26 6.731 3,482,309 +10,274 1.47% 23,440,300
2009-08-27 2009-08-25 6.813 3,472,035 -6,605 1.46% 23,655,003
2009-08-26 2009-08-24 6.786 3,478,640 +85,866 1.46% 23,605,203
2009-08-25 2009-08-21 6.486 3,392,774 -6,605 1.43% 22,005,477
2009-08-24 2009-08-20 6.677 3,399,379 +3,669 1.43% 22,696,797
2009-08-21 2009-08-19 6.649 3,395,710 +26,420 1.43% 22,579,760
2009-08-20 2009-08-18 6.786 3,369,290 +13,944 1.42% 22,863,180
2009-08-19 2009-08-17 6.813 3,355,346 +6,605 1.41% 22,860,000
2009-08-18 2009-08-14 7.494 3,348,741 -13,944 1.41% 25,096,500
2009-08-17 2009-08-13 7.358 3,362,685 +51,372 1.42% 24,742,800
2009-08-14 2009-08-12 7.494 3,311,313 +2,202 1.39% 24,816,003
2009-08-13 2009-08-11 7.358 3,309,111 -3,669 1.39% 24,348,600
2009-08-12 2009-08-10 7.086 3,312,780 -19,815 1.39% 23,472,797
2009-08-11 2009-08-07 7.086 3,332,595 +35,960 1.40% 23,613,197
2009-08-10 2009-08-06 7.222 3,296,635 -11,008 1.39% 23,807,601
2009-08-07 2009-08-05 7.358 3,307,643 +109,349 1.39% 24,337,799
2009-08-06 2009-08-04 7.903 3,198,294 -167,327 1.35% 25,276,404
2009-08-05 2009-08-03 7.086 3,365,621 -303,830 1.42% 23,847,203
2009-08-04 2009-07-31 6.813 3,669,451 -8,807 1.54% 24,999,999
2009-08-03 2009-07-30 6.949 3,678,258 +405,842 1.55% 25,561,202
2009-07-31 2009-07-29 6.595 3,272,416 +73,389 1.38% 21,581,557
2009-07-30 2009-07-28 6.513 3,199,027 +60,179 1.35% 20,836,017
2009-07-29 2009-07-27 6.786 3,138,848 -12,477 1.32% 21,299,457
2009-07-28 2009-07-24 6.704 3,151,325 +19,082 1.33% 21,126,483
2009-07-27 2009-07-23 7.222 3,132,243 +30,823 1.32% 22,620,397
2009-07-24 2009-07-22 6.949 3,101,420 -22,751 1.31% 21,552,600
2009-07-23 2009-07-21 5.995 3,124,171 +407,309 1.32% 18,730,802
2009-07-22 2009-07-20 5.750 2,716,862 +201,820 1.14% 15,622,442
2009-07-21 2009-07-17 5.396 2,515,042 +347,130 1.06% 13,570,921
2009-07-20 2009-07-16 5.232 2,167,912 -110,817 0.91% 11,343,362
2009-07-17 2009-07-15 5.559 2,278,729 -13,944 0.96% 12,668,399
2009-07-16 2009-07-14 4.769 2,292,673 -7,339 0.97% 10,934,000
2009-07-15 2009-07-13 4.660 2,300,012 -4,403 0.97% 10,718,280
2009-07-14 2009-07-10 4.606 2,304,415 -9,541 0.97% 10,613,199
2009-07-13 2009-07-09 4.442 2,313,956 +27,154 0.97% 10,278,781
2009-07-10 2009-07-08 4.524 2,286,802 +17,613 0.96% 10,345,120
2009-07-09 2009-07-07 4.606 2,269,189 +3,670 0.96% 10,450,962
2009-07-08 2009-07-06 4.687 2,265,519 +13,944 0.95% 10,619,280
2009-07-07 2009-07-03 4.660 2,251,575 +38,162 0.95% 10,492,559
2009-07-03 2009-06-30 4.796 2,213,413 +5,137 0.93% 10,616,321
2009-07-02 2009-06-29 4.769 2,208,276 +7,339 0.93% 10,531,502
2009-06-30 2009-06-26 4.524 2,200,937 +7,339 0.93% 9,956,681
2009-06-26 2009-06-24 4.251 2,193,598 +47,703 0.92% 9,325,681
2009-06-25 2009-06-23 4.197 2,145,895 +29,356 0.90% 9,005,920
2009-06-24 2009-06-22 4.578 2,116,539 -55,042 0.89% 9,690,238
2009-06-23 2009-06-19 4.742 2,171,581 +6,605 0.91% 10,297,319
2009-06-22 2009-06-18 4.905 2,164,976 -22,751 0.91% 10,619,999
2009-06-19 2009-06-17 5.069 2,187,727 -734 0.92% 11,089,321
2009-06-18 2009-06-16 4.905 2,188,461 -3,669 0.92% 10,735,202
2009-06-17 2009-06-15 5.232 2,192,130 -23,485 0.92% 11,470,080
2009-06-16 2009-06-12 5.396 2,215,615 +13,944 0.93% 11,955,242
2009-06-15 2009-06-11 5.505 2,201,671 +68,986 0.93% 12,120,002
2009-06-12 2009-06-10 5.450 2,132,685 +19,815 0.90% 11,624,000
2009-06-11 2009-06-09 5.341 2,112,870 +74,123 0.89% 11,285,680
2009-06-10 2009-06-08 5.532 2,038,747 +17,613 0.86% 11,278,680
2009-06-09 2009-06-05 5.014 2,021,134 -19,081 0.85% 10,134,722
2009-06-08 2009-06-04 4.960 2,040,215 +8,807 0.86% 10,119,201
2009-06-05 2009-06-03 5.069 2,031,408 +23,484 0.86% 10,296,959
2009-06-04 2009-06-02 4.987 2,007,924 +79,994 0.85% 10,013,762
2009-06-03 2009-06-01 4.497 1,927,930 +46,969 0.81% 8,669,102
2009-06-02 2009-05-29 4.033 1,880,961 +45,502 0.79% 7,586,482
2009-06-01 2009-05-27 4.115 1,835,459 +3,669 0.77% 7,553,018
2009-05-29 2009-05-26 4.333 1,831,790 +2,202 0.77% 7,937,280
2009-05-27 2009-05-25 4.333 1,829,588 -2,202 0.77% 7,927,739
2009-05-26 2009-05-22 4.197 1,831,790 +18,347 0.77% 7,687,680
2009-05-25 2009-05-21 4.415 1,813,443 +25,686 0.76% 8,006,041
2009-05-22 2009-05-20 4.197 1,787,757 -11,008 0.75% 7,502,882
2009-05-21 2009-05-19 4.088 1,798,765 +4,403 0.76% 7,353,000
2009-05-20 2009-05-18 4.033 1,794,362 -10,274 0.76% 7,237,202
2009-05-19 2009-05-15 4.033 1,804,636 +1,468 0.76% 7,278,640
2009-05-18 2009-05-14 3.979 1,803,168 -7,339 0.76% 7,174,439
2009-05-15 2009-05-13 4.115 1,810,507 +11,742 0.76% 7,450,339
2009-05-14 2009-05-12 4.142 1,798,765 -3,669 0.76% 7,451,040
2009-05-13 2009-05-11 4.197 1,802,434 +19,081 0.76% 7,564,478
2009-05-12 2009-05-08 3.897 1,783,353 -27,154 0.75% 6,949,799
2009-05-08 2009-05-06 3.734 1,810,507 +14,678 0.76% 6,759,579
2009-05-06 2009-05-04 3.516 1,795,829 +11,742 0.76% 6,313,259
2009-05-05 2009-04-30 3.270 1,784,087 -14,678 0.75% 5,834,400
2009-04-30 2009-04-28 3.052 1,798,765 -3,669 0.76% 5,490,240
2009-04-29 2009-04-27 3.297 1,802,434 -18,348 0.76% 5,943,519
2009-04-28 2009-04-24 3.734 1,820,782 +25,687 0.77% 6,797,941
2009-04-27 2009-04-23 3.516 1,795,095 -8,073 0.76% 6,310,678
2009-04-24 2009-04-22 3.543 1,803,168 -38,163 0.76% 6,388,199
2009-04-23 2009-04-21 3.543 1,841,331 -7,338 0.78% 6,523,402
2009-04-22 2009-04-20 3.570 1,848,669 +14,677 0.78% 6,599,778
2009-04-21 2009-04-17 3.516 1,833,992 +14,678 0.77% 6,447,421
2009-04-20 2009-04-16 3.597 1,819,314 +44,034 0.77% 6,544,561
2009-04-17 2009-04-15 3.679 1,775,280 -14,678 0.75% 6,531,298
2009-04-16 2009-04-14 3.488 1,789,958 +75,590 0.75% 6,243,839
2009-04-15 2009-04-09 3.461 1,714,368 -8,806 0.72% 5,933,442
2009-04-09 2009-04-07 3.570 1,723,174 +3,669 0.73% 6,151,759
2009-04-08 2009-04-06 3.706 1,719,505 -66,050 0.72% 6,372,961
2009-04-07 2009-04-03 3.216 1,785,555 -10,274 0.75% 5,741,880
2009-04-06 2009-04-02 2.998 1,795,829 +8,072 0.76% 5,383,399
2009-04-01 2009-03-30 2.889 1,787,757 +11,009 0.75% 5,164,321
2009-03-31 2009-03-27 3.025 1,776,748 +7,339 0.75% 5,374,619
2009-03-30 2009-03-26 2.916 1,769,409 +7,339 0.74% 5,159,539
2009-03-27 2009-03-25 2.861 1,762,070 +13,210 0.74% 5,042,099
2009-03-24 2009-03-20 2.943 1,748,860 +14,677 0.74% 5,147,279
2009-03-23 2009-03-19 2.998 1,734,183 -205,489 0.73% 5,198,601
2009-03-19 2009-03-17 2.970 1,939,672 +7,339 0.82% 5,761,740
2009-03-18 2009-03-16 2.970 1,932,333 -3,669 0.81% 5,739,940
2009-03-17 2009-03-13 2.943 1,936,002 -2,202 0.81% 5,698,079
2009-03-16 2009-03-12 2.970 1,938,204 +15,412 0.82% 5,757,380
2009-03-13 2009-03-11 2.970 1,922,792 +11,008 0.81% 5,711,599
2009-03-12 2009-03-10 2.943 1,911,784 -3,669 0.80% 5,626,800
2009-03-11 2009-03-09 2.616 1,915,453 +6,605 0.81% 5,011,199
2009-03-09 2009-03-05 2.807 1,908,848 +1,467 0.80% 5,358,059
2009-03-05 2009-03-03 2.643 1,907,381 -5,871 0.80% 5,042,061
2009-03-04 2009-03-02 2.725 1,913,252 -14,678 0.81% 5,214,001
2009-03-03 2009-02-27 2.780 1,927,930 +27,888 0.81% 5,359,081
2009-03-02 2009-02-26 2.780 1,900,042 -7,339 0.80% 5,281,561
2009-02-25 2009-02-23 2.943 1,907,381 +1,468 0.80% 5,613,841
2009-02-24 2009-02-20 2.970 1,905,913 +14,678 0.80% 5,661,460
2009-02-23 2009-02-19 3.243 1,891,235 +1,468 0.80% 6,133,260
2009-02-20 2009-02-18 3.325 1,889,767 +5,137 0.80% 6,282,999
2009-02-18 2009-02-16 3.434 1,884,630 +734 0.79% 6,471,360
2009-02-16 2009-02-12 3.243 1,883,896 +17,613 0.79% 6,109,459
2009-02-13 2009-02-11 3.488 1,866,283 +30,824 0.79% 6,510,081
2009-02-12 2009-02-10 3.652 1,835,459 +9,540 0.77% 6,702,678
2009-02-11 2009-02-09 2.998 1,825,919 +3,670 0.77% 5,473,600
2009-01-30 2009-01-23 2.916 1,822,249 +7,338 0.77% 5,313,619
2009-01-23 2009-01-21 2.916 1,814,911 -2,935 0.76% 5,292,221
2009-01-20 2009-01-16 3.079 1,817,846 +11,742 0.77% 5,598,020
2009-01-16 2009-01-14 3.216 1,806,104 -11,008 0.76% 5,807,961
2009-01-09 2009-01-07 3.216 1,817,112 +11,008 0.76% 5,843,359
2009-01-08 2009-01-06 3.216 1,806,104 -5,137 0.76% 5,807,961
2009-01-07 2009-01-05 3.379 1,811,241 +5,871 0.76% 6,120,640
2009-01-05 2008-12-31 2.889 1,805,370 +3,670 0.76% 5,215,200
2009-01-02 2008-12-29 2.943 1,801,700 +7,338 0.76% 5,302,799
2008-12-23 2008-12-19 2.970 1,794,362 +10,275 0.76% 5,330,101
2008-12-22 2008-12-18 2.970 1,784,087 -9,541 0.75% 5,299,580
2008-12-18 2008-12-16 2.916 1,793,628 +3,670 0.76% 5,230,161
2008-12-17 2008-12-15 2.970 1,789,958 +13,210 0.75% 5,317,019
2008-12-16 2008-12-12 2.889 1,776,748 +8,073 0.75% 5,132,519
2008-12-15 2008-12-11 3.079 1,768,675 -2,202 0.74% 5,446,599
2008-12-12 2008-12-10 3.052 1,770,877 +12,476 0.75% 5,405,120
2008-12-11 2008-12-09 2.998 1,758,401 +1,468 0.74% 5,271,200
2008-12-10 2008-12-08 2.998 1,756,933 -41,098 0.74% 5,266,799
2008-12-08 2008-12-04 2.861 1,798,031 -40,364 0.76% 5,145,000
2008-12-05 2008-12-03 2.752 1,838,395 -344,928 0.77% 5,060,100
2008-12-04 2008-12-02 3.025 2,183,323 -18,348 0.92% 6,604,499
2008-12-03 2008-12-01 3.216 2,201,671 -15,411 0.93% 7,080,001
2008-12-02 2008-11-28 3.188 2,217,082 -60,179 0.93% 7,069,139
2008-11-28 2008-11-26 3.352 2,277,261 +12,476 0.96% 7,633,379
2008-11-27 2008-11-25 3.379 2,264,785 +1,468 0.95% 7,653,279
2008-11-26 2008-11-24 3.352 2,263,317 -7,339 0.95% 7,586,639
2008-11-25 2008-11-21 3.734 2,270,656 -10,275 0.96% 8,477,559
2008-11-24 2008-11-20 3.325 2,280,931 -36,694 0.96% 7,583,521
2008-11-21 2008-11-19 3.788 2,317,625 -14,678 0.98% 8,779,239
2008-11-20 2008-11-18 3.815 2,332,303 -11,008 0.98% 8,898,400
2008-11-19 2008-11-17 4.088 2,343,311 -3,670 0.99% 9,578,998
2008-11-13 2008-11-11 3.516 2,346,981 -7,339 0.99% 8,250,840
2008-11-12 2008-11-10 3.625 2,354,320 +3,670 0.99% 8,533,281
2008-11-07 2008-11-05 3.488 2,350,650 -9,541 0.99% 8,199,679
2008-11-05 2008-11-03 3.352 2,360,191 -6,605 0.99% 7,911,360
2008-11-04 2008-10-31 3.434 2,366,796 -8,807 1.00% 8,127,000
2008-11-03 2008-10-30 2.998 2,375,603 -3,669 1.00% 7,121,401
2008-10-29 2008-10-27 2.534 2,379,272 -734 1.00% 6,030,120
2008-10-27 2008-10-23 3.352 2,380,006 -18,347 1.00% 7,977,780
2008-10-24 2008-10-22 3.407 2,398,353 +2,201 1.01% 8,169,999
2008-10-22 2008-10-20 3.107 2,396,152 -19,081 1.01% 7,444,201
2008-10-20 2008-10-16 3.052 2,415,233 +734 1.02% 7,371,841
2008-10-16 2008-10-14 3.107 2,414,499 +18,347 1.02% 7,501,201
2008-10-14 2008-10-10 3.079 2,396,152 +297,226 1.01% 7,378,901
2008-10-13 2008-10-09 3.161 2,098,926 +14,678 0.88% 6,635,200
2008-10-10 2008-10-08 3.107 2,084,248 +10,274 0.88% 6,475,199
2008-10-09 2008-10-06 3.407 2,073,974 +16,880 0.87% 7,065,001
2008-10-08 2008-10-03 3.243 2,057,094 +18,347 0.87% 6,671,139
2008-10-03 2008-09-30 3.052 2,038,747 +7,339 0.86% 6,222,720
2008-10-02 2008-09-29 3.134 2,031,408 -3,670 0.86% 6,366,400
2008-09-29 2008-09-25 2.889 2,035,078 +1,468 0.86% 5,878,761
2008-09-26 2008-09-24 2.943 2,033,610 +6,605 0.86% 5,985,361
2008-09-25 2008-09-23 2.998 2,027,005 +15,412 0.85% 6,076,401
2008-09-24 2008-09-22 2.834 2,011,593 +40,364 0.85% 5,701,280
2008-09-22 2008-09-18 2.643 1,971,229 +7,339 0.83% 5,210,840
2008-09-19 2008-09-17 2.861 1,963,890 -3,670 0.83% 5,619,599
2008-09-18 2008-09-16 2.998 1,967,560 -5,871 0.83% 5,898,201
2008-09-17 2008-09-12 3.270 1,973,431 +3,670 0.83% 6,453,601
2008-09-16 2008-09-11 2.998 1,969,761 +5,871 0.83% 5,904,799
2008-09-12 2008-09-10 3.270 1,963,890 -150,448 0.83% 6,422,399
2008-09-11 2008-09-09 3.597 2,114,338 -248,055 0.89% 7,605,841
2008-09-10 2008-09-08 3.897 2,362,393 -165,125 0.99% 9,206,342
2008-09-08 2008-09-04 4.360 2,527,518 -151,181 1.06% 11,020,800
2008-09-05 2008-09-03 4.660 2,678,699 -3,670 1.13% 12,482,999
2008-09-04 2008-09-02 5.042 2,682,369 +734 1.13% 13,523,501
2008-09-02 2008-08-29 5.587 2,681,635 +16,880 1.13% 14,981,401
2008-09-01 2008-08-28 5.532 2,664,755 +19,815 1.12% 14,741,858
2008-08-29 2008-08-27 6.322 2,644,940 -3,670 1.11% 16,722,558
2008-08-28 2008-08-26 6.404 2,648,610 -1,468 1.11% 16,962,301
2008-08-26 2008-08-21 6.486 2,650,078 +734 1.12% 17,188,363
2008-08-21 2008-08-19 6.486 2,649,344 +733,891 1.12% 17,183,602
2008-08-20 2008-08-18 6.649 1,915,453 -4,404 0.81% 12,736,797
2008-08-19 2008-08-15 6.813 1,919,857 -4,403 0.81% 13,080,001
2008-08-18 2008-08-14 6.949 1,924,260 +734 0.81% 13,372,199
2008-08-13 2008-08-11 7.358 1,923,526 +2,201 0.81% 14,153,398
2008-08-12 2008-08-08 7.494 1,921,325 +734 0.81% 14,399,003
2008-08-11 2008-08-07 7.494 1,920,591 -2,201 0.81% 14,393,502
2008-08-07 2008-08-04 7.631 1,922,792 -2,936 0.81% 14,671,997
2008-08-01 2008-07-30 7.767 1,925,728 -1,468 0.81% 14,956,801
2008-07-31 2008-07-29 7.494 1,927,196 +7,339 0.81% 14,443,002
2008-07-28 2008-07-24 7.494 1,919,857 +2,202 0.81% 14,388,001
2008-07-25 2008-07-23 7.767 1,917,655 +5,871 0.81% 14,894,099
2008-07-24 2008-07-22 7.631 1,911,784 -2,202 0.80% 14,588,000
2008-07-22 2008-07-18 7.494 1,913,986 -19,081 0.81% 14,344,002
2008-07-21 2008-07-17 7.494 1,933,067 +734 0.81% 14,487,001
2008-07-18 2008-07-16 7.494 1,932,333 -7,339 0.81% 14,481,500
2008-07-17 2008-07-15 7.494 1,939,672 +2,202 0.82% 14,536,501
2008-07-16 2008-07-14 7.631 1,937,470 -33,025 0.82% 14,783,999
2008-07-15 2008-07-11 7.494 1,970,495 +8,073 0.83% 14,767,498
2008-07-11 2008-07-09 7.767 1,962,422 +5,137 0.83% 15,241,797
2008-07-09 2008-07-07 7.494 1,957,285 +30,823 0.82% 14,668,498
2008-07-07 2008-07-03 8.039 1,926,462 +2,202 0.81% 15,487,501
2008-07-04 2008-07-02 7.494 1,924,260 +16,145 0.81% 14,420,999
2008-07-03 2008-06-30 8.176 1,908,115 +2,936 0.80% 15,600,004
2008-07-02 2008-06-27 9.674 1,905,179 -734 0.80% 18,431,600
2008-06-30 2008-06-26 10.492 1,905,913 -22,750 0.80% 19,996,901
2008-06-26 2008-06-24 8.176 1,928,663 -5,138 0.81% 15,767,996
2008-06-25 2008-06-23 8.176 1,933,801 +1,468 0.81% 15,810,002
2008-06-24 2008-06-20 8.176 1,932,333 -3,669 0.81% 15,798,001
2008-06-20 2008-06-18 8.312 1,936,002 +4,403 0.81% 16,091,797
2008-06-19 2008-06-17 8.448 1,931,599 -3,669 0.81% 16,318,400
2008-06-16 2008-06-12 8.176 1,935,268 -13,944 0.81% 15,821,996
2008-06-12 2008-06-10 8.176 1,949,212 +4,403 0.82% 15,935,997
2008-06-10 2008-06-05 8.584 1,944,809 -3,670 0.82% 16,694,999
2008-06-05 2008-06-03 8.584 1,948,479 +7,339 0.82% 16,726,504
2008-06-04 2008-06-02 8.584 1,941,140 +18,348 0.82% 16,663,503
2008-06-02 2008-05-29 8.857 1,922,792 -3,670 0.81% 17,029,997
2008-05-28 2008-05-26 8.721 1,926,462 -14,678 0.81% 16,800,002
2008-05-21 2008-05-19 8.721 1,941,140 +1,468 0.82% 16,928,003
2008-05-19 2008-05-15 8.993 1,939,672 +2,936 0.82% 17,443,801
2008-05-16 2008-05-14 9.129 1,936,736 +8,806 0.82% 17,681,297
2008-05-13 2008-05-08 9.266 1,927,930 +366,946 0.81% 17,863,604
2008-05-09 2008-05-07 9.538 1,560,984 +3,669 0.66% 14,888,995
2008-05-08 2008-05-06 9.811 1,557,315 +11,742 0.66% 15,278,400
2008-05-07 2008-05-05 9.674 1,545,573 -3,669 0.65% 14,952,602
2008-05-06 2008-05-02 9.402 1,549,242 +11,742 0.65% 14,565,898
2008-05-05 2008-04-30 9.402 1,537,500 -6,605 0.65% 14,455,500
2008-05-02 2008-04-29 9.129 1,544,105 -5,137 0.65% 14,096,800
2008-04-30 2008-04-28 9.266 1,549,242 -1,468 0.65% 14,354,798
2008-04-29 2008-04-25 9.402 1,550,710 +6,605 0.65% 14,579,700
2008-04-28 2008-04-24 9.674 1,544,105 +27,154 0.65% 14,938,400
2008-04-25 2008-04-23 10.220 1,516,951 +734 0.64% 15,502,499
2008-04-23 2008-04-21 10.083 1,516,217 -734 0.64% 15,288,398
2008-04-22 2008-04-18 10.220 1,516,951 +4,403 0.64% 15,502,499
2008-04-17 2008-04-15 10.356 1,512,548 -3,669 0.64% 15,663,603
2008-04-16 2008-04-14 10.492 1,516,217 +734 0.64% 15,908,198
2008-04-15 2008-04-11 10.628 1,515,483 -3,670 0.64% 16,106,997
2008-04-10 2008-04-08 10.356 1,519,153 +734 0.64% 15,732,003
2008-04-09 2008-04-07 10.356 1,518,419 +1,468 0.64% 15,724,402
2008-04-08 2008-04-03 10.492 1,516,951 -3,670 0.64% 15,915,899
2008-04-02 2008-03-31 10.220 1,520,621 -4,403 0.64% 15,540,005
2008-03-28 2008-03-26 9.947 1,525,024 -734 0.64% 15,169,401
2008-03-25 2008-03-19 10.083 1,525,758 -1,468 0.64% 15,384,602
2008-03-20 2008-03-18 10.356 1,527,226 -16,145 0.64% 15,815,605
2008-03-19 2008-03-17 10.083 1,543,371 -2,936 0.65% 15,562,199
2008-03-18 2008-03-14 10.765 1,546,307 +2,202 0.65% 16,645,303
2008-03-17 2008-03-13 11.310 1,544,105 +3,669 0.65% 17,463,200
2008-03-14 2008-03-12 11.582 1,540,436 +734 0.65% 17,841,505
2008-03-13 2008-03-11 11.173 1,539,702 -33,759 0.65% 17,203,604
2008-03-12 2008-03-10 11.310 1,573,461 +734 0.66% 17,795,204
2008-03-11 2008-03-07 11.582 1,572,727 -20,549 0.66% 18,215,503
2008-03-10 2008-03-06 12.127 1,593,276 +3,670 0.67% 19,321,904
2008-03-07 2008-03-05 12.127 1,589,606 -27,888 0.67% 19,277,398
2008-03-06 2008-03-04 12.263 1,617,494 +2,202 0.68% 19,836,000
2008-03-05 2008-03-03 12.400 1,615,292 -2,202 0.68% 20,029,096
2008-03-04 2008-02-29 12.536 1,617,494 +2,202 0.68% 20,276,800
2008-03-03 2008-02-28 12.536 1,615,292 +7,339 0.68% 20,249,195
2008-02-28 2008-02-26 12.536 1,607,953 +11,008 0.68% 20,157,194
2008-02-27 2008-02-25 12.672 1,596,945 -11,742 0.67% 20,236,799
2008-02-26 2008-02-22 12.672 1,608,687 +12,476 0.68% 20,385,596
2008-02-25 2008-02-21 13.081 1,596,211 +4,403 0.67% 20,879,997
2008-02-22 2008-02-20 13.217 1,591,808 -25,686 0.67% 21,039,302
2008-02-21 2008-02-19 12.672 1,617,494 +14,678 0.68% 20,497,200
2008-02-20 2008-02-18 12.536 1,602,816 +46,969 0.67% 20,092,797
2008-02-19 2008-02-15 12.263 1,555,847 -3,670 0.65% 19,079,997
2008-02-18 2008-02-14 12.400 1,559,517 +734 0.66% 19,337,504
2008-02-13 2008-02-11 12.263 1,558,783 -2,935 0.66% 19,116,002
2008-02-12 2008-02-06 12.808 1,561,718 -3,670 0.66% 20,003,195
2008-02-11 2008-02-04 12.127 1,565,388 -3,669 0.66% 18,983,702
2008-02-04 2008-01-31 11.855 1,569,057 -4,404 0.66% 18,600,597
2008-02-01 2008-01-30 12.400 1,573,461 -44,033 0.66% 19,510,405
2008-01-31 2008-01-29 12.400 1,617,494 +19,815 0.68% 20,056,400
2008-01-30 2008-01-28 12.127 1,597,679 -2,936 0.67% 19,375,300
2008-01-29 2008-01-25 12.536 1,600,615 +1,468 0.67% 20,065,206
2008-01-28 2008-01-24 12.400 1,599,147 -734 0.67% 19,828,903
2008-01-25 2008-01-23 12.127 1,599,881 +1,468 0.67% 19,402,004
2008-01-24 2008-01-22 11.310 1,598,413 -15,412 0.67% 18,077,401
2008-01-22 2008-01-18 13.217 1,613,825 +5,872 0.68% 21,330,306
2008-01-21 2008-01-17 12.127 1,607,953 +4,403 0.68% 19,499,894
2008-01-18 2008-01-16 12.536 1,603,550 +2,202 0.68% 20,101,999
2008-01-16 2008-01-14 13.899 1,601,348 +18,347 0.67% 22,256,394
2008-01-15 2008-01-11 14.171 1,583,001 -25,686 0.67% 22,432,797
2008-01-14 2008-01-10 13.899 1,608,687 -34,493 0.68% 22,358,395
2008-01-11 2008-01-09 13.899 1,643,180 +8,073 0.69% 22,837,797
2008-01-10 2008-01-08 13.899 1,635,107 +27,154 0.69% 22,725,594
2008-01-09 2008-01-07 13.899 1,607,953 +1,467 0.68% 22,348,194
2008-01-07 2008-01-03 13.626 1,606,486 -25,686 0.68% 21,890,004
2008-01-04 2008-01-02 14.171 1,632,172 -3,669 0.69% 23,129,602
2008-01-03 2007-12-31 14.171 1,635,841 +23,484 0.69% 23,181,596
2007-12-28 2007-12-24 14.444 1,612,357 +2,202 0.68% 23,288,203
2007-12-21 2007-12-19 14.444 1,610,155 -734 0.68% 23,256,398
2007-12-20 2007-12-18 13.899 1,610,889 -42,566 0.68% 22,389,000
2007-12-19 2007-12-17 13.899 1,653,455 +2,936 0.70% 22,980,605
2007-12-18 2007-12-14 14.444 1,650,519 +734 0.69% 23,839,399
2007-12-17 2007-12-13 14.444 1,649,785 +3,669 0.69% 23,828,797
2007-12-14 2007-12-12 14.989 1,646,116 +734 0.69% 24,673,004
2007-12-13 2007-12-11 15.534 1,645,382 +24,952 0.69% 25,558,802
2007-12-12 2007-12-10 15.534 1,620,430 +21,283 0.68% 25,171,206
2007-12-11 2007-12-07 15.534 1,599,147 -44,033 0.67% 24,840,603
2007-12-10 2007-12-06 14.989 1,643,180 -2,202 0.69% 24,628,997
2007-12-07 2007-12-05 14.989 1,645,382 +24,952 0.69% 24,662,002
2007-12-06 2007-12-04 14.989 1,620,430 -26,420 0.68% 24,288,006
2007-12-05 2007-12-03 14.989 1,646,850 -734 0.69% 24,684,005
2007-12-04 2007-11-30 14.989 1,647,584 -1,467 0.69% 24,695,007
2007-12-03 2007-11-29 14.444 1,649,051 +2,935 0.69% 23,818,195
2007-11-30 2007-11-28 13.899 1,646,116 -5,137 0.69% 22,878,603
2007-11-28 2007-11-26 14.171 1,651,253 +26,420 0.70% 23,400,000
2007-11-27 2007-11-23 14.444 1,624,833 -2,202 0.68% 23,468,401
2007-11-26 2007-11-22 14.171 1,627,035 +20,549 0.68% 23,056,806
2007-11-23 2007-11-21 14.989 1,606,486 -58,711 0.68% 24,079,005
2007-11-22 2007-11-20 14.444 1,665,197 -46,969 0.70% 24,051,401
2007-11-21 2007-11-19 14.444 1,712,166 +6,605 0.72% 24,729,802
2007-11-20 2007-11-16 14.444 1,705,561 -60,913 0.72% 24,634,402
2007-11-19 2007-11-15 14.989 1,766,474 -23,484 0.74% 26,477,004
2007-11-16 2007-11-14 14.989 1,789,958 +25,686 0.75% 26,828,996
2007-11-15 2007-11-13 14.444 1,764,272 -35,227 0.74% 25,482,399
2007-11-14 2007-11-12 14.716 1,799,499 -19,081 0.76% 26,481,603
2007-11-13 2007-11-09 15.261 1,818,580 -16,879 0.77% 27,753,601
2007-11-12 2007-11-08 15.534 1,835,459 -24,219 0.77% 28,511,393
2007-11-09 2007-11-07 15.806 1,859,678 -17,613 0.78% 29,394,403
2007-11-08 2007-11-06 16.079 1,877,291 +7,339 0.79% 30,184,397
2007-11-07 2007-11-05 15.806 1,869,952 +5,137 0.79% 29,556,796
2007-11-06 2007-11-02 16.351 1,864,815 -18,347 0.79% 30,491,999
2007-11-05 2007-11-01 16.351 1,883,162 -75,591 0.79% 30,791,995
2007-11-02 2007-10-31 16.624 1,958,753 +12,476 0.82% 32,561,800
2007-11-01 2007-10-30 16.896 1,946,277 +2,936 0.82% 32,884,803
2007-10-31 2007-10-29 17.169 1,943,341 -99,075 0.82% 33,364,795
2007-10-30 2007-10-26 17.169 2,042,416 +3,669 1.03% 35,065,792
2007-10-29 2007-10-25 17.169 2,038,747 -9,541 1.02% 35,002,800
2007-10-26 2007-10-24 16.624 2,048,288 -79,260 1.03% 34,050,207
2007-10-25 2007-10-23 17.169 2,127,548 -41,831 1.07% 36,527,405
2007-10-24 2007-10-22 16.624 2,169,379 -118,157 1.09% 36,063,192
2007-10-23 2007-10-18 16.896 2,287,536 -5,137 1.15% 38,650,803
2007-10-22 2007-10-17 16.896 2,292,673 +28,622 1.15% 38,737,599
2007-10-18 2007-10-16 16.896 2,264,051 -7,339 1.14% 38,253,995
2007-10-17 2007-10-15 17.714 2,271,390 +29,355 1.14% 40,234,996
2007-10-16 2007-10-12 18.259 2,242,035 +165,126 1.13% 40,937,007
2007-10-15 2007-10-11 18.804 2,076,909 +118,156 1.04% 39,053,994
2007-10-12 2007-10-10 17.441 1,958,753 +5,137 0.98% 34,163,200
2007-10-11 2007-10-09 16.079 1,953,616 -1,468 0.98% 31,411,604
2007-10-10 2007-10-08 15.806 1,955,084 +11,743 0.98% 30,902,407
2007-10-08 2007-10-04 15.534 1,943,341 -19,081 0.98% 30,187,196
2007-10-05 2007-10-03 16.079 1,962,422 +13,943 0.99% 31,553,193
2007-10-04 2007-10-02 15.806 1,948,479 +30,090 0.98% 30,798,008
2007-10-03 2007-09-28 16.351 1,918,389 -16,146 0.96% 31,368,000
2007-10-02 2007-09-27 16.351 1,934,535 +27,888 0.97% 31,632,006
2007-09-28 2007-09-25 16.351 1,906,647 -37,428 0.96% 31,176,004
2007-09-27 2007-09-24 16.079 1,944,075 +9,540 0.98% 31,258,197
2007-09-25 2007-09-21 16.079 1,934,535 -52,840 0.97% 31,104,806
2007-09-24 2007-09-20 16.079 1,987,375 +7,339 1.00% 31,954,405
2007-09-21 2007-09-19 16.624 1,980,036 +79,260 0.99% 32,915,603
2007-09-20 2007-09-18 17.169 1,900,776 -9,540 0.95% 32,634,006
2007-09-19 2007-09-17 17.441 1,910,316 -26,420 0.96% 33,318,396
2007-09-18 2007-09-14 17.169 1,936,736 -60,179 0.97% 33,251,395
2007-09-17 2007-09-13 16.624 1,996,915 -31,558 1.00% 33,196,195
2007-09-14 2007-09-12 17.169 2,028,473 +30,824 1.02% 34,826,408
2007-09-13 2007-09-11 17.169 1,997,649 +57,243 1.00% 34,297,197
2007-09-12 2007-09-10 17.441 1,940,406 -103,478 0.97% 33,843,205
2007-09-11 2007-09-07 18.531 2,043,884 +71,187 1.03% 37,875,995
2007-09-10 2007-09-06 17.986 1,972,697 +67,518 0.99% 35,481,602
2007-09-07 2007-09-05 18.804 1,905,179 +131,366 0.96% 35,824,800
2007-09-06 2007-09-04 20.167 1,773,813 -160,722 0.89% 35,771,607
2007-09-05 2007-09-03 16.896 1,934,535 +292,089 0.97% 32,686,407
2007-09-04 2007-08-31 16.624 1,642,446 +55,775 0.82% 27,303,595
2007-09-03 2007-08-30 16.079 1,586,671 +27,154 0.80% 25,511,606
2007-08-31 2007-08-29 16.079 1,559,517 +44,034 0.78% 25,075,005
2007-08-30 2007-08-28 16.896 1,515,483 +2,201 0.76% 25,605,995
2007-08-29 2007-08-27 17.441 1,513,282 -12,476 0.76% 26,393,607
2007-08-28 2007-08-24 16.079 1,525,758 +21,283 0.77% 24,532,204
2007-08-27 2007-08-23 16.079 1,504,475 -16,879 0.76% 24,190,001
2007-08-24 2007-08-22 14.989 1,521,354 +10,274 0.76% 22,802,994
2007-08-23 2007-08-21 14.989 1,511,080 +46,969 0.76% 22,649,001
2007-08-22 2007-08-20 14.989 1,464,111 +21,283 0.74% 21,945,000
2007-08-21 2007-08-17 13.626 1,442,828 -93,204 0.72% 19,659,998
2007-08-20 2007-08-16 14.989 1,536,032 +22,016 0.77% 23,022,997
2007-08-17 2007-08-15 16.351 1,514,016 -18,347 0.76% 24,756,008
2007-08-16 2007-08-14 17.441 1,532,363 -10,274 0.77% 26,726,404
2007-08-15 2007-08-13 15.806 1,542,637 +19,815 0.77% 24,383,196
2007-08-14 2007-08-10 15.261 1,522,822 +18,347 0.76% 23,239,997
2007-08-13 2007-08-09 16.624 1,504,475 +16,880 0.76% 25,010,001
2007-08-10 2007-08-08 17.441 1,487,595 -7,339 0.75% 25,945,592
2007-08-09 2007-08-07 16.896 1,494,934 -27,888 0.75% 25,258,794
2007-08-08 2007-08-06 18.531 1,522,822 -30,090 0.76% 28,219,996
2007-08-07 2007-08-03 19.349 1,552,912 +7,339 0.78% 30,047,206
2007-08-06 2007-08-02 19.894 1,545,573 -12,476 0.78% 30,747,604
2007-08-03 2007-08-01 20.167 1,558,049 -1,468 0.78% 31,420,401
2007-08-02 2007-07-31 20.439 1,559,517 -3,669 0.78% 31,875,006
2007-08-01 2007-07-30 20.439 1,563,186 -151,915 0.78% 31,949,997
2007-07-31 2007-07-27 20.439 1,715,101 +1,467 0.86% 35,054,991
2007-07-30 2007-07-26 21.529 1,713,634 +13,944 0.86% 36,893,008
2007-07-27 2007-07-25 22.347 1,699,690 +1,468 0.85% 37,982,406
2007-07-26 2007-07-24 22.347 1,698,222 +22,017 0.85% 37,949,601
2007-07-25 2007-07-23 22.619 1,676,205 +26,420 0.84% 37,914,394
2007-07-24 2007-07-20 22.619 1,649,785 +2,201 0.83% 37,316,795
2007-07-23 2007-07-19 22.347 1,647,584 -40,363 0.83% 36,818,010
2007-07-20 2007-07-18 22.619 1,687,947 -38,897 0.85% 38,179,989
2007-07-19 2007-07-17 22.347 1,726,844 +57,244 0.87% 38,589,207
2007-07-18 2007-07-16 22.892 1,669,600 +41,098 0.84% 38,219,995
2007-07-17 2007-07-13 23.709 1,628,502 +71,187 0.82% 38,610,591
2007-07-16 2007-07-12 23.982 1,557,315 -49,905 0.78% 37,347,199
2007-07-13 2007-07-11 22.892 1,607,220 -4,403 0.81% 36,792,010
2007-07-12 2007-07-10 23.164 1,611,623 -16,879 0.81% 37,332,002
2007-07-11 2007-07-09 23.164 1,628,502 +11,008 0.82% 37,722,991
2007-07-10 2007-07-06 23.164 1,617,494 -2,936 0.81% 37,467,999
2007-07-09 2007-07-05 23.164 1,620,430 -43,299 0.81% 37,536,009
2007-07-06 2007-07-04 22.892 1,663,729 +7,339 0.84% 38,085,597
2007-07-05 2007-07-03 23.164 1,656,390 -4,404 0.83% 38,368,995
2007-07-04 2007-06-29 22.619 1,660,794 -1,467 0.84% 37,565,810
2007-07-03 2007-06-28 23.164 1,662,261 +50,638 0.84% 38,504,992
2007-06-29 2007-06-27 23.437 1,611,623 -6,605 0.90% 37,771,202
2007-06-28 2007-06-26 23.164 1,618,228 -27,888 0.90% 37,485,002
2007-06-27 2007-06-25 22.892 1,646,116 -34,493 0.92% 37,682,406
2007-06-26 2007-06-22 23.982 1,680,609 0.94% 40,304,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top