History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -237,107
2022-10-28 2022-10-26 0.315 237,107 +63,830 0.02% 74,689
2022-05-10 2022-05-05 0.315 173,277 +1 0.01% 54,582
2022-05-03 2022-04-28 0.315 173,276 +57,296 0.01% 54,582
2021-11-29 2021-11-25 0.315 115,980 +3 0.01% 36,534
2021-03-08 2021-03-04 0.140 115,977 +60,000 0.01% 16,237
2021-02-26 2021-02-24 0.118 55,977 -60,000 0.00% 6,605
2020-09-24 2020-09-22 0.126 115,977 -6,238 0.01% 14,613
2020-07-02 2020-06-29 0.088 122,215 +115,977 0.01% 10,755
2020-03-06 2020-03-04 0.200 6,238 -115,977 0.00% 1,248
2019-07-17 2019-07-15 0.264 122,215 -93,750 0.01% 32,265
2019-07-16 2019-07-12 0.264 215,965 +56,250 0.02% 57,015
2019-07-11 2019-07-09 0.240 159,715 +37,500 0.01% 38,332
2019-01-22 2019-01-18 0.184 122,215 -1,500 0.01% 22,488
2019-01-21 2019-01-17 0.184 123,715 -5,011 0.01% 22,764
2018-02-08 2018-02-06 0.300 128,726 +75,977 0.01% 38,618
2018-01-08 2018-01-04 0.408 52,749 -5,000 0.00% 21,522
2018-01-05 2018-01-03 0.408 57,749 -5,000 0.00% 23,562
2018-01-02 2017-12-28 0.412 62,749 +40,000 0.01% 25,853
2017-12-18 2017-12-14 0.420 22,749 +10,000 0.00% 9,555
2017-12-15 2017-12-13 0.440 12,749 -205,977 0.00% 5,610
2017-12-11 2017-12-07 0.484 218,726 +50,000 0.02% 105,863
2017-12-08 2017-12-06 0.552 168,726 -15,000 0.01% 93,137
2017-12-05 2017-12-01 0.612 183,726 -15,000 0.01% 112,440
2017-12-04 2017-11-30 0.632 198,726 +25,000 0.02% 125,595
2017-12-01 2017-11-29 0.676 173,726 -5,000 0.01% 117,439
2017-11-30 2017-11-28 0.688 178,726 -5,000 0.01% 122,963
2017-11-29 2017-11-27 0.712 183,726 +20,000 0.01% 130,813
2017-11-28 2017-11-24 0.780 163,726 -10,000 0.01% 127,706
2017-11-27 2017-11-23 0.788 173,726 +5,000 0.01% 136,896
2017-11-24 2017-11-22 0.780 168,726 +5,000 0.01% 131,606
2017-11-23 2017-11-21 0.836 163,726 -20,000 0.01% 136,875
2017-11-16 2017-11-14 0.936 183,726 +35,000 0.01% 171,968
2017-11-10 2017-11-08 0.940 148,726 +20,000 0.01% 139,802
2017-11-03 2017-11-01 0.956 128,726 -25,000 0.01% 123,062
2017-10-27 2017-10-25 0.968 153,726 -5,000 0.01% 148,807
2017-10-26 2017-10-24 0.940 158,726 +15,000 0.02% 149,202
2017-10-23 2017-10-19 0.952 143,726 -15,000 0.01% 136,827
2017-10-19 2017-10-17 0.960 158,726 -10,000 0.02% 152,377
2017-10-18 2017-10-16 0.944 168,726 -11,278 0.02% 159,277
2017-10-17 2017-10-13 0.940 180,004 +5,000 0.02% 169,204
2017-10-16 2017-10-12 0.952 175,004 +35,000 0.02% 166,604
2017-10-13 2017-10-11 0.960 140,004 +5,000 0.01% 134,404
2017-10-11 2017-10-09 0.972 135,004 -5,000 0.01% 131,224
2017-09-06 2017-09-04 1.600 140,004 +127,255 0.01% 224,006
2017-08-07 2017-08-03 2.400 12,749 -14,375 0.00% 30,598
2017-07-13 2017-07-11 2.176 27,124 -1,250 0.00% 59,022
2017-07-12 2017-07-10 2.240 28,374 -11,250 0.00% 63,558
2017-07-07 2017-07-05 2.304 39,624 -15,000 0.00% 91,294
2017-07-06 2017-07-04 2.304 54,624 -3,750 0.01% 125,854
2017-07-05 2017-07-03 2.688 58,374 +26,250 0.01% 156,909
2017-07-03 2017-06-29 2.848 32,124 +4,375 0.00% 91,489
2017-06-30 2017-06-28 2.816 27,749 -3,125 0.00% 78,141
2017-06-29 2017-06-27 2.944 30,874 -3,125 0.00% 90,893
2017-06-27 2017-06-23 3.072 33,999 -5,000 0.00% 104,445
2017-06-26 2017-06-22 3.072 38,999 +3,750 0.00% 119,805
2017-06-23 2017-06-21 3.168 35,249 +3,125 0.00% 111,669
2017-06-21 2017-06-19 3.136 32,124 -21,250 0.00% 100,741
2017-06-20 2017-06-16 3.104 53,374 +34,375 0.01% 165,673
2017-06-15 2017-06-13 2.944 18,999 -5,625 0.00% 55,933
2017-06-14 2017-06-12 3.072 24,624 +11,250 0.00% 75,645
2017-06-13 2017-06-09 3.008 13,374 -383,755 0.00% 40,229
2017-06-12 2017-06-08 3.008 397,129 +62,500 0.04% 1,194,564
2017-06-09 2017-06-07 2.944 334,629 +14,375 0.03% 985,148
2017-06-08 2017-06-06 2.912 320,254 +92,500 0.03% 932,580
2017-06-07 2017-06-05 3.008 227,754 +55,625 0.02% 685,084
2017-06-02 2017-05-31 2.976 172,129 -15,000 0.02% 512,256
2017-06-01 2017-05-29 3.136 187,129 -27,500 0.02% 586,837
2017-05-26 2017-05-24 2.944 214,629 +1,250 0.02% 631,868
2017-05-25 2017-05-23 2.912 213,379 -210,000 0.02% 621,360
2017-05-24 2017-05-22 2.912 423,379 -3,125 0.04% 1,232,880
2017-05-22 2017-05-18 2.848 426,504 -9,375 0.04% 1,214,683
2017-05-19 2017-05-17 2.848 435,879 -3,125 0.04% 1,241,383
2017-05-18 2017-05-16 2.944 439,004 +61,250 0.04% 1,292,428
2017-05-17 2017-05-15 3.008 377,754 +79,375 0.04% 1,136,284
2017-05-16 2017-05-12 2.912 298,379 +75,250 0.03% 868,880
2017-05-15 2017-05-11 2.880 223,129 +101,250 0.02% 642,612
2017-05-12 2017-05-10 2.944 121,879 +81,625 0.01% 358,812
2017-05-11 2017-05-09 2.720 40,254 -12,500 0.00% 109,491
2017-05-10 2017-05-08 2.656 52,754 +9,375 0.01% 140,115
2017-05-08 2017-05-04 2.752 43,379 -1,875 0.00% 119,379
2017-05-05 2017-05-02 2.880 45,254 -55,000 0.00% 130,332
2017-05-04 2017-04-28 2.912 100,254 +38,750 0.01% 291,940
2017-05-02 2017-04-27 2.912 61,504 +8,750 0.01% 179,100
2017-04-28 2017-04-26 2.848 52,754 -21,250 0.01% 150,243
2017-04-27 2017-04-25 3.040 74,004 -32,500 0.01% 224,972
2017-04-26 2017-04-24 3.168 106,504 -26,875 0.01% 337,405
2017-04-25 2017-04-21 3.200 133,379 +26,875 0.01% 426,813
2017-04-24 2017-04-20 3.392 106,504 -22,500 0.01% 361,262
2017-04-21 2017-04-19 3.296 129,004 -6,250 0.01% 425,197
2017-04-20 2017-04-18 3.520 135,254 -10,000 0.01% 476,094
2017-04-19 2017-04-13 3.680 145,254 -59,375 0.01% 534,535
2017-04-18 2017-04-12 3.200 204,629 -49,375 0.02% 654,813
2017-04-13 2017-04-11 2.944 254,004 -40,625 0.03% 747,788
2017-04-12 2017-04-10 2.912 294,629 -18,125 0.03% 857,960
2017-04-11 2017-04-07 2.976 312,754 +18,125 0.03% 930,756
2017-04-10 2017-04-06 3.040 294,629 +268,403 0.03% 895,672
2017-04-07 2017-04-05 3.136 26,226 -95,625 0.00% 82,245
2017-04-06 2017-04-03 3.232 121,851 -5,000 0.01% 393,822
2017-04-05 2017-03-31 3.488 126,851 -13,750 0.01% 442,456
2017-04-03 2017-03-30 3.488 140,601 -5,625 0.01% 490,416
2017-03-31 2017-03-29 3.456 146,226 -2,500 0.02% 505,357
2017-03-30 2017-03-28 3.456 148,726 -32,500 0.02% 513,997
2017-03-29 2017-03-27 3.392 181,226 -24,375 0.02% 614,719
2017-03-28 2017-03-24 3.520 205,601 -14,375 0.02% 723,716
2017-03-27 2017-03-23 3.584 219,976 +1,875 0.02% 788,394
2017-03-23 2017-03-21 3.648 218,101 +8,125 0.02% 795,632
2017-03-22 2017-03-20 3.680 209,976 -5,000 0.02% 772,712
2017-03-21 2017-03-17 3.648 214,976 +6,250 0.02% 784,232
2017-03-16 2017-03-14 3.680 208,726 -23,750 0.02% 768,112
2017-03-13 2017-03-09 3.744 232,476 -60,625 0.02% 870,390
2017-03-10 2017-03-08 3.808 293,101 +87,500 0.03% 1,116,129
2017-03-08 2017-03-06 3.712 205,601 -8,125 0.02% 763,191
2017-03-07 2017-03-03 3.648 213,726 -6,250 0.02% 779,672
2017-03-02 2017-02-28 3.744 219,976 -7,500 0.02% 823,590
2017-03-01 2017-02-27 3.744 227,476 -1,250 0.02% 851,670
2017-02-28 2017-02-24 3.552 228,726 -10,000 0.02% 812,435
2017-02-27 2017-02-23 3.712 238,726 +3,750 0.02% 886,151
2017-02-24 2017-02-22 3.840 234,976 +76,875 0.02% 902,308
2017-02-23 2017-02-21 3.840 158,101 +1,875 0.02% 607,108
2017-02-21 2017-02-17 3.648 156,226 +24,375 0.02% 569,912
2017-02-20 2017-02-16 3.648 131,851 -45,625 0.01% 480,992
2017-02-17 2017-02-15 3.616 177,476 +3,750 0.02% 641,753
2017-02-16 2017-02-14 3.712 173,726 -11,250 0.02% 644,871
2017-02-15 2017-02-13 3.808 184,976 -18,750 0.02% 704,389
2017-02-14 2017-02-10 3.808 203,726 +40,000 0.02% 775,789
2017-02-13 2017-02-09 3.936 163,726 +6,238 0.02% 644,426
2017-02-08 2017-02-06 3.744 157,488 +35,000 0.02% 589,635
2017-01-09 2017-01-05 2.432 122,488 -2,314,577 0.01% 297,891
2017-01-06 2017-01-04 2.400 2,437,065 +115,977 0.25% 5,848,956
2016-12-06 2016-12-02 2.880 2,321,088 -3,125 0.24% 6,684,733
2016-11-28 2016-11-24 2.880 2,324,213 +1,250 0.24% 6,693,733
2016-11-22 2016-11-18 2.880 2,322,963 +1,875 0.24% 6,690,133
2016-11-11 2016-11-09 2.784 2,321,088 -3,750 0.24% 6,461,909
2016-11-10 2016-11-08 2.816 2,324,838 +1,250 0.24% 6,546,744
2016-11-04 2016-11-02 2.880 2,323,588 +2,500 0.24% 6,691,933
2016-10-27 2016-10-25 3.360 2,321,088 -178,125 0.24% 7,798,856
2016-10-24 2016-10-19 3.360 2,499,213 -625 0.26% 8,397,356
2016-10-17 2016-10-13 3.296 2,499,838 -2,500 0.26% 8,239,466
2016-10-13 2016-10-11 3.392 2,502,338 -21,250 0.26% 8,487,930
2016-10-07 2016-10-05 3.296 2,523,588 -625 0.26% 8,317,746
2016-10-04 2016-09-30 3.264 2,524,213 -76,250 0.26% 8,239,031
2016-10-03 2016-09-29 3.296 2,600,463 -625 0.27% 8,571,126
2016-09-29 2016-09-27 3.168 2,601,088 +13,125 0.27% 8,240,247
2016-09-28 2016-09-26 3.136 2,587,963 +140,625 0.27% 8,115,852
2016-09-20 2016-09-15 3.392 2,447,338 -65,625 0.26% 8,301,370
2016-09-14 2016-09-12 3.008 2,512,963 +30,000 0.26% 7,558,993
2016-09-12 2016-09-08 3.040 2,482,963 +46,250 0.26% 7,548,208
2016-08-22 2016-08-18 2.656 2,436,713 -1,922,480 0.25% 6,471,910
2016-08-03 2016-07-29 2.304 4,359,193 +2,569,818 0.46% 10,043,581
2016-08-01 2016-07-28 2.336 1,789,375 +115,625 0.19% 4,179,980
2016-06-01 2016-05-30 6.704 1,673,750 -291,608 0.68% 11,220,820
2015-12-28 2015-12-22 6.704 1,965,358 -1,468 0.68% 13,175,760
2015-09-23 2015-09-21 6.704 1,966,826 -734 0.69% 13,185,602
2015-04-23 2015-04-21 6.704 1,967,560 -1,918,389 0.69% 13,190,522
2014-12-18 2014-12-16 6.704 3,885,949 +670,042 1.35% 26,051,402
2014-12-17 2014-12-15 6.704 3,215,907 -670,042 1.12% 21,559,441
2014-12-16 2014-12-12 6.704 3,885,949 +670,042 1.35% 26,051,402
2014-04-24 2014-04-22 6.704 3,215,907 +856,450 1.12% 21,559,441
2013-06-10 2013-06-06 6.704 2,359,457 +1,468 0.82% 15,817,800
2012-06-04 2012-05-31 5.668 2,357,989 -6,605 0.82% 13,366,079
2012-05-16 2012-05-14 4.851 2,364,594 -123,294 0.82% 11,470,319
2012-03-14 2012-03-12 8.312 2,487,888 -734 0.87% 20,679,001
2012-03-07 2012-03-05 8.584 2,488,622 +1,468 0.87% 21,363,302
2012-03-05 2012-03-01 8.448 2,487,154 +1,468 0.87% 21,011,801
2012-03-01 2012-02-28 8.993 2,485,686 +2,935 0.87% 22,354,199
2012-02-29 2012-02-27 9.129 2,482,751 -3,669 0.87% 22,666,104
2012-02-24 2012-02-22 9.538 2,486,420 +1,468 0.87% 23,716,000
2012-02-22 2012-02-20 9.402 2,484,952 -734 0.87% 23,363,397
2012-02-16 2012-02-14 8.721 2,485,686 +2,202 0.87% 21,676,799
2012-02-13 2012-02-09 8.584 2,483,484 -2,202 0.87% 21,319,196
2012-02-10 2012-02-08 8.312 2,485,686 -2,936 0.87% 20,660,699
2012-02-09 2012-02-07 8.448 2,488,622 +5,138 0.87% 21,024,202
2012-01-27 2012-01-20 8.039 2,483,484 -1,468 0.87% 19,965,596
2012-01-10 2012-01-06 7.767 2,484,952 -1,468 0.87% 19,300,198
2012-01-06 2012-01-04 7.222 2,486,420 -734 0.87% 17,956,400
2012-01-05 2012-01-03 6.949 2,487,154 +4,403 0.87% 17,283,900
2012-01-03 2011-12-29 7.631 2,482,751 -2,201 0.87% 18,944,803
2011-12-30 2011-12-28 9.129 2,484,952 +77,058 0.87% 22,686,198
2011-12-21 2011-12-19 11.173 2,407,894 -734 0.84% 26,904,202
2011-12-20 2011-12-16 11.855 2,408,628 -2,935 0.84% 28,553,404
2011-12-19 2011-12-15 11.855 2,411,563 +35,226 0.84% 28,588,197
2011-12-16 2011-12-14 13.217 2,376,337 -2,935 0.83% 31,408,606
2011-12-14 2011-12-12 15.261 2,379,272 -734 0.83% 36,310,399
2011-12-09 2011-12-07 16.079 2,380,006 -2,202 0.83% 38,267,401
2011-12-02 2011-11-30 13.081 2,382,208 +4,404 0.83% 31,161,605
2011-11-30 2011-11-28 12.808 2,377,804 +1,467 0.83% 30,455,996
2011-11-25 2011-11-23 13.081 2,376,337 -1,467 0.83% 31,084,806
2011-11-18 2011-11-16 12.127 2,377,804 +18,347 0.83% 28,835,996
2011-11-17 2011-11-15 12.400 2,359,457 -3,669 0.82% 29,256,499
2011-11-15 2011-11-11 12.672 2,363,126 -734 0.83% 29,945,994
2011-11-14 2011-11-10 11.855 2,363,860 +5,871 0.83% 28,022,695
2011-11-03 2011-11-01 8.721 2,357,989 -5,871 0.82% 20,563,198
2011-11-02 2011-10-31 8.584 2,363,860 +5,871 0.83% 20,292,297
2011-07-21 2011-07-19 13.081 2,357,989 -734 0.82% 30,844,797
2011-07-06 2011-07-04 14.989 2,358,723 -1,468 0.82% 35,353,998
2011-06-22 2011-06-20 13.353 2,360,191 -1,468 0.82% 31,516,801
2011-05-25 2011-05-23 15.261 2,361,659 +2,202 0.82% 36,041,604
2011-04-14 2011-04-12 17.986 2,359,457 -734 0.83% 42,437,999
2011-04-13 2011-04-11 18.259 2,360,191 +1,468 0.83% 43,094,401
2011-04-11 2011-04-07 18.259 2,358,723 -2,202 0.82% 43,067,597
2011-04-08 2011-04-06 18.531 2,360,925 -734 0.83% 43,751,203
2011-03-28 2011-03-24 14.716 2,361,659 +734 0.83% 34,754,404
2011-03-23 2011-03-21 15.261 2,360,925 +734 0.83% 36,030,403
2011-03-11 2011-03-09 15.806 2,360,191 -734 0.83% 37,305,601
2011-03-10 2011-03-08 16.079 2,360,925 -734 0.83% 37,960,603
2011-03-09 2011-03-07 15.806 2,361,659 +1,468 0.83% 37,328,805
2011-03-08 2011-03-04 15.534 2,360,191 -1,468 0.83% 36,662,401
2011-03-07 2011-03-03 15.534 2,361,659 +2,202 0.83% 36,685,204
2011-03-04 2011-03-02 16.351 2,359,457 -734 0.83% 38,579,999
2011-03-02 2011-02-28 16.079 2,360,191 -1,468 0.83% 37,948,801
2011-02-28 2011-02-24 14.989 2,361,659 +734 0.83% 35,398,004
2011-02-23 2011-02-21 16.351 2,360,925 -734 0.83% 38,604,003
2011-02-22 2011-02-18 16.351 2,361,659 +1,468 0.83% 38,616,005
2011-02-08 2011-02-02 16.896 2,360,191 -734 0.83% 39,878,401
2011-01-28 2011-01-26 15.534 2,360,925 -71,921 0.83% 36,673,803
2011-01-26 2011-01-24 15.534 2,432,846 -734 0.85% 37,790,999
2011-01-25 2011-01-21 16.351 2,433,580 -1,468 0.85% 39,792,001
2011-01-21 2011-01-19 16.624 2,435,048 +71,358 0.85% 40,479,604
2011-01-19 2011-01-17 16.624 2,363,690 -2,936 0.83% 39,293,368
2011-01-13 2011-01-11 17.169 2,366,626 -734 0.83% 40,632,082
2011-01-12 2011-01-10 17.986 2,367,360 +2,202 0.83% 42,580,145
2011-01-11 2011-01-07 17.441 2,365,158 -67,688 0.83% 41,251,432
2010-12-22 2010-12-20 19.621 2,432,846 -26,420 0.85% 47,735,999
2010-12-21 2010-12-17 19.894 2,459,266 +26,420 0.86% 48,924,598
2010-12-16 2010-12-14 20.167 2,432,846 -2,202 0.85% 49,061,999
2010-12-15 2010-12-13 19.621 2,435,048 +734 0.86% 47,779,205
2010-12-06 2010-12-02 18.804 2,434,314 +734 0.86% 45,774,603
2010-12-03 2010-12-01 18.531 2,433,580 -68,986 0.85% 45,097,601
2010-12-02 2010-11-30 18.531 2,502,566 +71,188 0.88% 46,376,007
2010-11-09 2010-11-05 16.896 2,431,378 +2,201 0.85% 41,081,195
2010-11-08 2010-11-04 16.896 2,429,177 +125,496 0.85% 41,044,007
2010-11-04 2010-11-02 17.441 2,303,681 +73,389 0.81% 40,179,193
2010-11-03 2010-11-01 17.714 2,230,292 +73,389 0.78% 39,506,994
2010-11-02 2010-10-29 17.441 2,156,903 +734 0.76% 37,619,194
2010-11-01 2010-10-28 17.441 2,156,169 +220,167 0.76% 37,606,392
2010-10-29 2010-10-27 17.986 1,936,002 +183,472 0.68% 34,821,593
2010-10-28 2010-10-26 17.986 1,752,530 +35,961 0.62% 31,521,603
2010-10-27 2010-10-25 17.714 1,716,569 -734 0.60% 30,406,996
2010-10-21 2010-10-19 17.986 1,717,303 +36,694 0.60% 30,887,998
2010-10-20 2010-10-18 17.986 1,680,609 +18,348 0.59% 30,228,007
2010-10-13 2010-10-11 17.169 1,662,261 +88,800 0.58% 28,538,994
2010-10-08 2010-10-06 17.986 1,573,461 +11,009 0.55% 28,300,807
2010-10-07 2010-10-05 17.986 1,562,452 +83,663 0.55% 28,102,795
2010-09-29 2010-09-27 18.531 1,478,789 +106,414 0.52% 27,404,004
2010-09-28 2010-09-24 18.531 1,372,375 +59,445 0.48% 25,432,006
2010-09-27 2010-09-22 18.259 1,312,930 +110,084 0.46% 23,972,607
2010-09-22 2010-09-20 18.531 1,202,846 -63,849 0.42% 22,290,399
2010-09-21 2010-09-17 19.349 1,266,695 +64,583 0.45% 24,509,209
2010-09-15 2010-09-13 19.076 1,202,112 +14,678 0.42% 22,931,997
2010-09-14 2010-09-10 18.531 1,187,434 -1,468 0.42% 22,004,793
2010-09-13 2010-09-09 18.531 1,188,902 -734 0.43% 22,031,997
2010-09-02 2010-08-31 17.169 1,189,636 -734 0.43% 20,424,599
2010-08-31 2010-08-27 17.169 1,190,370 -734 0.43% 20,437,201
2010-08-27 2010-08-25 16.896 1,191,104 -734 0.43% 20,125,203
2010-08-25 2010-08-23 17.714 1,191,838 -2,935 0.43% 21,112,005
2010-08-24 2010-08-20 17.714 1,194,773 -734 0.43% 21,163,995
2010-08-19 2010-08-17 17.986 1,195,507 -734 0.43% 21,502,797
2010-08-18 2010-08-16 18.531 1,196,241 +4,403 0.43% 22,167,999
2010-08-12 2010-08-10 17.986 1,191,838 -1,467 0.43% 21,436,805
2010-08-09 2010-08-05 18.259 1,193,305 +4,403 0.43% 21,788,391
2010-08-06 2010-08-04 18.531 1,188,902 -4,403 0.43% 22,031,997
2010-08-05 2010-08-03 18.531 1,193,305 +4,403 0.43% 22,113,591
2010-08-04 2010-08-02 19.076 1,188,902 +73,389 0.43% 22,679,997
2010-08-03 2010-07-30 18.804 1,115,513 -734 0.40% 20,975,998
2010-07-29 2010-07-27 18.804 1,116,247 +734 0.40% 20,989,800
2010-07-27 2010-07-23 19.076 1,115,513 +734 0.40% 21,279,998
2010-07-26 2010-07-22 18.531 1,114,779 +734 0.40% 20,658,396
2010-07-23 2010-07-21 18.531 1,114,045 -2,202 0.40% 20,644,794
2010-07-22 2010-07-20 19.621 1,116,247 +144,576 0.46% 21,902,400
2010-07-21 2010-07-19 19.349 971,671 +559,225 0.40% 18,800,807
2010-07-08 2010-07-06 16.624 412,446 -2,202 0.17% 6,856,395
2010-07-06 2010-07-02 16.624 414,648 -1,538 0.17% 6,893,000
2010-06-25 2010-06-23 16.896 416,186 +4,403 0.17% 7,031,987
2010-06-22 2010-06-18 16.624 411,783 -1,468 0.17% 6,845,373
2010-06-17 2010-06-14 18.259 413,251 +1,468 0.17% 7,545,493
2010-06-15 2010-06-11 17.986 411,783 -2,202 0.17% 7,406,470
2010-06-14 2010-06-10 17.441 413,985 +1,468 0.17% 7,220,437
2010-06-09 2010-06-07 16.079 412,517 +1,468 0.17% 6,632,737
2010-06-08 2010-06-04 16.624 411,049 -734 0.17% 6,833,172
2010-06-07 2010-06-03 16.896 411,783 -29,285 0.17% 6,957,593
2010-06-03 2010-06-01 16.351 441,068 -734 0.18% 7,212,000
2010-06-01 2010-05-28 17.441 441,802 -7,339 0.18% 7,705,602
2010-05-31 2010-05-27 17.441 449,141 +39,630 0.19% 7,833,603
2010-05-28 2010-05-26 17.441 409,511 -5,042 0.17% 7,142,405
2010-05-25 2010-05-20 16.896 414,553 +110,818 0.17% 7,004,395
2010-05-24 2010-05-19 17.169 303,735 +91,736 0.13% 5,214,760
2010-05-20 2010-05-18 17.714 211,999 +115,221 0.09% 3,755,312
2010-05-19 2010-05-17 18.531 96,778 +91,736 0.04% 1,793,430
2010-05-13 2010-05-11 19.076 5,042 +3,670 0.00% 96,183
2010-05-11 2010-05-07 19.076 1,372 -734 0.00% 26,173
2010-05-06 2010-05-04 19.621 2,106 +734 0.00% 41,323
2010-05-04 2010-04-30 21.257 1,372 -4,404 0.00% 29,164
2010-04-28 2010-04-26 20.984 5,776 +4,404 0.00% 121,204
2010-04-23 2010-04-21 23.709 1,372 -2,202 0.00% 32,529
2010-04-22 2010-04-20 23.982 3,574 +1,468 0.00% 85,711
2010-04-21 2010-04-19 22.619 2,106 -16,146 0.00% 47,636
2010-04-20 2010-04-16 22.619 18,252 +734 0.01% 412,845
2010-04-16 2010-04-14 19.621 17,518 +734 0.01% 343,729
2010-04-12 2010-04-08 18.259 16,784 -1,468 0.01% 306,457
2010-04-09 2010-04-07 18.531 18,252 +1,468 0.01% 338,235
2010-04-01 2010-03-30 15.806 16,784 -734 0.01% 265,291
2010-03-29 2010-03-25 15.534 17,518 -734 0.01% 272,119
2010-03-26 2010-03-24 16.079 18,252 -734 0.01% 293,468
2010-03-24 2010-03-22 16.079 18,986 -734 0.01% 305,270
2010-03-23 2010-03-19 17.441 19,720 +3,670 0.01% 343,942
2010-03-22 2010-03-18 17.441 16,050 -2,936 0.01% 279,933
2010-03-19 2010-03-17 15.534 18,986 +1,468 0.01% 294,922
2010-03-17 2010-03-15 12.263 17,518 -1,468 0.01% 214,830
2010-03-16 2010-03-12 13.899 18,986 +2,936 0.01% 263,878
2010-03-12 2010-03-10 12.400 16,050 -1,468 0.01% 199,015
2010-03-11 2010-03-09 12.400 17,518 +1,468 0.01% 217,218
2010-03-09 2010-03-05 11.446 16,050 -4,404 0.01% 183,706
2010-03-08 2010-03-04 11.582 20,454 +3,670 0.01% 236,901
2010-03-05 2010-03-03 10.356 16,784 -2,936 0.01% 173,811
2010-03-04 2010-03-02 10.083 19,720 -734 0.01% 198,842
2010-01-29 2010-01-27 8.176 20,454 +4,404 0.01% 167,224
2010-01-28 2010-01-26 8.721 16,050 -1,468 0.01% 139,966
2010-01-27 2010-01-25 7.494 17,518 +1,468 0.01% 131,285
2010-01-26 2010-01-22 6.404 16,050 -2,202 0.01% 102,788
2010-01-25 2010-01-21 6.486 18,252 -14,678 0.01% 118,382
2010-01-14 2010-01-12 5.587 32,930 +734 0.01% 183,969
2010-01-12 2010-01-08 5.532 32,196 -734 0.01% 178,114
2010-01-11 2010-01-07 5.532 32,930 +1,468 0.01% 182,174
2010-01-08 2010-01-06 5.505 31,462 -1,468 0.01% 173,195
2010-01-05 2009-12-31 5.369 32,930 +734 0.01% 176,790
2009-12-30 2009-12-28 5.341 32,196 -734 0.01% 171,972
2009-12-29 2009-12-24 5.341 32,930 +5,138 0.01% 175,892
2009-12-28 2009-12-22 5.123 27,792 -2,936 0.01% 142,389
2009-12-23 2009-12-21 5.369 30,728 +3,669 0.01% 164,968
2009-12-21 2009-12-17 5.450 27,059 -5,871 0.01% 147,483
2009-12-17 2009-12-15 5.668 32,930 +5,871 0.01% 186,661
2009-12-16 2009-12-14 5.641 27,059 -4,403 0.01% 152,644
2009-12-14 2009-12-10 5.777 31,462 +734 0.01% 181,770
2009-12-11 2009-12-09 5.777 30,728 +2,936 0.01% 177,529
2009-12-10 2009-12-08 6.104 27,792 -3,670 0.01% 169,655
2009-12-09 2009-12-07 6.104 31,462 +4,403 0.01% 192,058
2009-12-07 2009-12-03 6.050 27,059 -733 0.01% 163,706
2009-12-02 2009-11-30 5.995 27,792 -3,670 0.01% 166,625
2009-12-01 2009-11-27 5.886 31,462 +734 0.01% 185,199
2009-11-30 2009-11-26 6.322 30,728 +2,202 0.01% 194,277
2009-11-26 2009-11-24 6.268 28,526 -3,670 0.01% 178,800
2009-11-23 2009-11-19 6.322 32,196 -734 0.01% 203,558
2009-11-19 2009-11-17 6.568 32,930 +734 0.01% 216,276
2009-11-18 2009-11-16 6.404 32,196 +2,202 0.01% 206,191
2009-11-17 2009-11-13 6.513 29,994 -2,936 0.01% 195,358
2009-11-11 2009-11-09 6.023 32,930 +5,871 0.01% 198,327
2009-11-10 2009-11-06 5.777 27,059 -4,403 0.01% 156,332
2009-11-09 2009-11-05 5.559 31,462 -1,468 0.01% 174,910
2009-11-06 2009-11-04 5.505 32,930 +1,468 0.01% 181,277
2009-11-02 2009-10-29 5.968 31,462 +2,202 0.01% 187,771
2009-10-29 2009-10-27 6.186 29,260 +734 0.01% 181,009
2009-10-28 2009-10-23 6.268 28,526 +1,467 0.01% 178,800
2009-10-27 2009-10-22 6.759 27,059 -5,871 0.01% 182,878
2009-10-23 2009-10-21 5.478 32,930 +2,936 0.01% 180,379
2009-10-20 2009-10-16 5.505 29,994 -1,468 0.01% 165,114
2009-10-19 2009-10-15 5.532 31,462 -22,750 0.01% 174,053
2009-10-16 2009-10-14 5.505 54,212 +2,935 0.02% 298,432
2009-10-14 2009-10-12 5.587 51,277 -1,468 0.02% 286,468
2009-10-13 2009-10-09 5.505 52,745 -12,476 0.02% 290,357
2009-10-12 2009-10-08 5.314 65,221 -52,106 0.03% 346,594
2009-10-09 2009-10-07 5.450 117,327 -55,776 0.05% 639,480
2009-10-08 2009-10-06 5.396 173,103 -44,033 0.07% 934,047
2009-10-06 2009-10-02 5.287 217,136 +2,935 0.09% 1,147,975
2009-10-02 2009-09-29 5.559 214,201 -2,935 0.09% 1,190,832
2009-09-24 2009-09-22 5.914 217,136 +5,871 0.09% 1,284,075
2009-09-23 2009-09-21 5.832 211,265 -2,202 0.09% 1,232,084
2009-09-22 2009-09-18 5.968 213,467 -2,201 0.09% 1,274,013
2009-09-21 2009-09-17 5.941 215,668 +2,935 0.09% 1,281,271
2009-09-18 2009-09-16 5.941 212,733 +1,468 0.09% 1,263,835
2009-09-17 2009-09-15 5.886 211,265 -5,871 0.09% 1,243,599
2009-09-11 2009-09-09 6.132 217,136 +2,202 0.09% 1,331,414
2009-09-10 2009-09-08 6.104 214,934 -2,202 0.09% 1,312,055
2009-09-09 2009-09-07 5.859 217,136 +5,871 0.09% 1,272,240
2009-09-08 2009-09-04 5.805 211,265 -3,669 0.09% 1,226,326
2009-09-07 2009-09-03 5.832 214,934 +3,669 0.09% 1,253,481
2009-09-03 2009-09-01 5.587 211,265 -4,403 0.09% 1,180,267
2009-09-01 2009-08-28 6.213 215,668 +4,403 0.09% 1,340,045
2009-08-31 2009-08-27 6.513 211,265 -734 0.09% 1,376,019
2009-08-27 2009-08-25 6.813 211,999 -3,669 0.09% 1,444,351
2009-08-26 2009-08-24 6.786 215,668 +2,201 0.09% 1,463,470
2009-08-25 2009-08-21 6.486 213,467 -5,137 0.09% 1,384,543
2009-08-24 2009-08-20 6.677 218,604 +3,670 0.09% 1,459,564
2009-08-20 2009-08-18 6.786 214,934 -4,771 0.09% 1,458,490
2009-08-19 2009-08-17 6.813 219,705 +4,037 0.09% 1,496,852
2009-08-17 2009-08-13 7.358 215,668 -3,670 0.09% 1,586,896
2009-08-14 2009-08-12 7.494 219,338 +1,468 0.09% 1,643,787
2009-08-12 2009-08-10 7.086 217,870 -734 0.09% 1,543,724
2009-08-10 2009-08-06 7.222 218,604 +6,605 0.09% 1,578,712
2009-08-06 2009-08-04 7.903 211,999 -3,669 0.09% 1,675,447
2009-08-05 2009-08-03 7.086 215,668 +2,935 0.09% 1,528,122
2009-08-03 2009-07-30 6.949 212,733 +1,468 0.09% 1,478,339
2009-07-31 2009-07-29 6.595 211,265 -2,202 0.09% 1,393,291
2009-07-30 2009-07-28 6.513 213,467 -3,669 0.09% 1,390,361
2009-07-28 2009-07-24 6.704 217,136 -121,092 0.09% 1,455,680
2009-07-23 2009-07-21 5.995 338,228 +1,468 0.14% 2,027,828
2009-07-22 2009-07-20 5.750 336,760 +4,403 0.14% 1,936,430
2009-07-21 2009-07-17 5.396 332,357 +115,955 0.14% 1,793,366
2009-07-20 2009-07-16 5.232 216,402 -7,339 0.09% 1,132,300
2009-07-17 2009-07-15 5.559 223,741 +5,137 0.09% 1,243,869
2009-07-16 2009-07-14 4.769 218,604 -22,017 0.09% 1,042,546
2009-07-13 2009-07-09 4.442 240,621 -3,669 0.10% 1,068,858
2009-07-10 2009-07-08 4.524 244,290 +2,202 0.10% 1,105,128
2009-07-08 2009-07-06 4.687 242,088 -734 0.10% 1,134,751
2009-07-07 2009-07-03 4.660 242,822 -3,670 0.10% 1,131,574
2009-07-06 2009-07-02 4.578 246,492 +2,936 0.10% 1,128,525
2009-06-29 2009-06-25 4.333 243,556 +734 0.10% 1,055,346
2009-06-25 2009-06-23 4.197 242,822 -2,202 0.10% 1,019,079
2009-06-23 2009-06-19 4.742 245,024 +1,468 0.10% 1,161,868
2009-06-22 2009-06-18 4.905 243,556 +1,468 0.10% 1,194,731
2009-06-19 2009-06-17 5.069 242,088 -2,936 0.10% 1,227,115
2009-06-16 2009-06-12 5.396 245,024 +5,871 0.10% 1,322,126
2009-06-12 2009-06-10 5.450 239,153 -2,935 0.10% 1,303,481
2009-06-11 2009-06-09 5.341 242,088 -2,936 0.10% 1,293,088
2009-06-10 2009-06-08 5.532 245,024 +5,137 0.10% 1,355,513
2009-06-09 2009-06-05 5.014 239,887 -6,605 0.10% 1,202,883
2009-06-08 2009-06-04 4.960 246,492 +1,468 0.10% 1,222,568
2009-06-05 2009-06-03 5.069 245,024 -1,468 0.10% 1,241,997
2009-06-04 2009-06-02 4.987 246,492 +54,308 0.10% 1,229,286
2009-06-03 2009-06-01 4.497 192,184 +36,695 0.08% 864,172
2009-06-01 2009-05-27 4.115 155,489 +7,339 0.07% 639,846
2009-05-27 2009-05-25 4.333 148,150 -7,339 0.06% 641,945
2009-05-26 2009-05-22 4.197 155,489 +2,201 0.07% 652,558
2009-05-25 2009-05-21 4.415 153,288 +734 0.06% 676,740
2009-05-21 2009-05-19 4.088 152,554 -734 0.06% 623,611
2009-05-20 2009-05-18 4.033 153,288 -3,669 0.06% 618,257
2009-05-19 2009-05-15 4.033 156,957 -2,202 0.07% 633,055
2009-05-14 2009-05-12 4.142 159,159 +6,605 0.07% 659,286
2009-05-13 2009-05-11 4.197 152,554 -5,871 0.06% 640,241
2009-05-12 2009-05-08 3.897 158,425 -734 0.07% 617,389
2009-05-11 2009-05-07 3.734 159,159 +3,670 0.07% 594,225
2009-05-08 2009-05-06 3.734 155,489 -734 0.07% 580,523
2009-05-07 2009-05-05 3.679 156,223 -4,404 0.07% 574,748
2009-05-05 2009-04-30 3.270 160,627 +2,936 0.07% 525,289
2009-05-04 2009-04-29 3.270 157,691 -1,468 0.07% 515,688
2009-04-30 2009-04-28 3.052 159,159 +2,202 0.07% 485,789
2009-04-29 2009-04-27 3.297 156,957 -1,468 0.07% 517,565
2009-04-28 2009-04-24 3.734 158,425 +2,202 0.07% 591,484
2009-04-27 2009-04-23 3.516 156,223 -2,936 0.07% 549,204
2009-04-21 2009-04-17 3.516 159,159 +4,404 0.07% 559,525
2009-04-20 2009-04-16 3.597 154,755 +1,467 0.07% 556,695
2009-04-17 2009-04-15 3.679 153,288 -97,607 0.06% 563,950
2009-04-16 2009-04-14 3.488 250,895 -1,468 0.11% 875,187
2009-04-14 2009-04-08 3.352 252,363 +3,670 0.11% 845,921
2009-04-09 2009-04-07 3.570 248,693 -3,670 0.10% 887,838
2009-04-08 2009-04-06 3.706 252,363 +9,541 0.11% 935,327
2009-04-07 2009-04-03 3.216 242,822 -9,541 0.10% 780,852
2009-03-31 2009-03-27 3.025 252,363 +3,670 0.11% 763,392
2009-03-30 2009-03-26 2.916 248,693 +47,702 0.10% 725,181
2009-03-27 2009-03-25 2.861 200,991 +2,202 0.08% 575,128
2009-03-25 2009-03-23 2.889 198,789 +3,670 0.08% 574,245
2009-03-20 2009-03-18 2.998 195,119 +45,501 0.08% 584,913
2009-03-17 2009-03-13 2.943 149,618 +28,622 0.06% 440,359
2009-02-25 2009-02-23 2.943 120,996 +91,736 0.05% 356,118
2009-01-23 2009-01-21 2.916 29,260 -2,202 0.01% 85,321
2009-01-20 2009-01-16 3.079 31,462 -2,935 0.01% 96,887
2009-01-19 2009-01-15 3.025 34,397 -5,872 0.01% 104,050
2009-01-08 2009-01-06 3.216 40,269 +9,541 0.02% 129,495
2008-12-09 2008-12-05 2.889 30,728 -1,468 0.01% 88,764
2008-12-03 2008-12-01 3.216 32,196 -13,944 0.01% 103,534
2008-12-02 2008-11-28 3.188 46,140 +13,944 0.02% 147,117
2008-10-31 2008-10-29 2.616 32,196 -14,678 0.01% 84,231
2008-10-30 2008-10-28 2.589 46,874 -121,091 0.02% 121,354
2008-10-09 2008-10-06 3.407 167,965 +733 0.07% 572,173
2008-09-25 2008-09-23 2.998 167,232 +135,770 0.07% 501,315
2008-07-29 2008-07-25 7.631 31,462 +1,468 0.01% 240,073
2008-06-12 2008-06-10 8.176 29,994 -7,339 0.01% 245,219
2008-05-02 2008-04-29 9.129 37,333 -734 0.02% 340,829
2008-04-29 2008-04-25 9.402 38,067 -19,815 0.02% 357,904
2008-03-27 2008-03-25 9.947 57,882 -141,641 0.02% 575,752
2008-02-27 2008-02-25 12.672 199,523 -367 0.08% 2,528,394
2008-02-18 2008-02-14 12.400 199,890 +199,890 0.08% 2,478,571
2007-06-26 2007-06-22 23.982 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top