History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -10,485,000
2022-12-13 2022-12-09 0.315 10,485,000 +3,750 0.85% 3,302,775
2022-08-22 2022-08-18 0.315 10,481,250 +1,250 0.85% 3,301,594
2022-07-11 2022-07-07 0.315 10,480,000 +18,750 0.85% 3,301,200
2022-05-16 2022-05-12 0.315 10,461,250 +25,000 0.85% 3,295,294
2022-03-29 2022-03-25 0.315 10,436,250 +1,875 0.85% 3,287,419
2022-03-23 2022-03-21 0.315 10,434,375 +625 0.85% 3,286,828
2022-03-14 2022-03-10 0.315 10,433,750 +16,875 0.85% 3,286,631
2022-03-10 2022-03-08 0.315 10,416,875 +57,500 0.85% 3,281,316
2022-03-09 2022-03-07 0.315 10,359,375 +66,875 0.84% 3,263,203
2021-04-07 2021-03-31 0.315 10,292,500 -1,800,000 0.84% 3,242,138
2021-04-01 2021-03-30 0.280 12,092,500 +340,000 0.98% 3,385,900
2021-03-31 2021-03-29 0.300 11,752,500 +820,000 0.96% 3,525,750
2021-03-30 2021-03-26 0.265 10,932,500 -80,000 0.89% 2,897,112
2021-03-29 2021-03-25 0.265 11,012,500 -40,000 0.90% 2,918,312
2021-03-26 2021-03-24 0.265 11,052,500 -40,000 0.90% 2,928,912
2021-03-25 2021-03-23 0.295 11,092,500 -160,000 0.90% 3,272,288
2021-03-24 2021-03-22 0.290 11,252,500 +1,879,375 0.91% 3,263,225
2021-03-23 2021-03-19 0.222 9,373,125 -60,000 0.76% 2,080,834
2021-03-22 2021-03-18 0.190 9,433,125 -820,000 0.77% 1,792,294
2021-03-19 2021-03-17 0.181 10,253,125 +450,000 0.83% 1,855,816
2021-03-16 2021-03-12 0.154 9,803,125 -80,000 0.80% 1,509,681
2021-03-15 2021-03-11 0.141 9,883,125 +80,000 0.80% 1,393,521
2021-03-12 2021-03-10 0.144 9,803,125 -540,000 0.80% 1,411,650
2021-03-11 2021-03-09 0.153 10,343,125 +160,000 0.84% 1,582,498
2021-03-10 2021-03-08 0.150 10,183,125 -200,000 0.83% 1,527,469
2021-03-09 2021-03-05 0.146 10,383,125 -280,000 0.84% 1,515,936
2021-03-08 2021-03-04 0.140 10,663,125 +160,000 0.87% 1,492,838
2021-03-05 2021-03-03 0.151 10,503,125 +140,000 0.85% 1,585,972
2021-03-04 2021-03-02 0.145 10,363,125 +160,000 0.84% 1,502,653
2021-03-02 2021-02-26 0.114 10,203,125 -20,000 0.83% 1,163,156
2021-02-26 2021-02-24 0.118 10,223,125 +20,000 0.83% 1,206,329
2021-02-25 2021-02-23 0.120 10,203,125 -260,000 0.83% 1,224,375
2021-02-23 2021-02-19 0.105 10,463,125 -20,000 0.85% 1,098,628
2021-02-22 2021-02-18 0.103 10,483,125 +20,000 0.85% 1,079,762
2021-02-19 2021-02-17 0.100 10,463,125 -100,000 0.85% 1,046,312
2021-02-16 2021-02-09 0.095 10,563,125 -40,000 0.86% 1,003,497
2021-02-08 2021-02-04 0.095 10,603,125 +20,000 0.86% 1,007,297
2021-02-05 2021-02-03 0.104 10,583,125 -140,000 0.86% 1,100,645
2021-01-29 2021-01-27 0.099 10,723,125 -80,000 0.87% 1,061,589
2021-01-27 2021-01-25 0.106 10,803,125 -20,000 0.88% 1,145,131
2021-01-26 2021-01-22 0.095 10,823,125 -1,875 0.88% 1,028,197
2021-01-22 2021-01-20 0.088 10,825,000 +20,000 0.88% 952,600
2021-01-21 2021-01-19 0.103 10,805,000 -120,000 0.88% 1,112,915
2021-01-15 2021-01-13 0.098 10,925,000 +20,000 0.89% 1,070,650
2021-01-14 2021-01-12 0.100 10,905,000 -40,000 0.89% 1,090,500
2021-01-13 2021-01-11 0.093 10,945,000 +120,000 0.89% 1,017,885
2021-01-11 2021-01-07 0.086 10,825,000 -80,000 0.88% 930,950
2021-01-08 2021-01-06 0.080 10,905,000 -20,000 0.89% 872,400
2021-01-04 2020-12-29 0.076 10,925,000 +20,000 0.89% 830,300
2020-12-18 2020-12-16 0.076 10,905,000 +40,000 0.89% 828,780
2020-12-17 2020-12-15 0.084 10,865,000 +6,250 0.88% 912,660
2020-12-14 2020-12-10 0.084 10,858,750 -20,000 0.88% 912,135
2020-12-08 2020-12-04 0.092 10,878,750 -40,000 0.88% 1,000,845
2020-12-01 2020-11-27 0.084 10,918,750 +40,000 0.89% 917,175
2020-11-25 2020-11-23 0.088 10,878,750 +60,000 0.88% 957,330
2020-11-12 2020-11-10 0.111 10,818,750 -60,000 0.88% 1,200,881
2020-11-11 2020-11-09 0.082 10,878,750 +60,000 0.88% 892,058
2020-11-09 2020-11-05 0.096 10,818,750 +20,000 0.88% 1,038,600
2020-11-02 2020-10-29 0.103 10,798,750 +20,000 0.88% 1,112,271
2020-10-21 2020-10-19 0.108 10,778,750 +380,000 0.88% 1,164,105
2020-10-16 2020-10-14 0.135 10,398,750 +40,000 0.85% 1,403,831
2020-09-24 2020-09-22 0.126 10,358,750 +100,000 0.84% 1,305,202
2020-09-23 2020-09-21 0.136 10,258,750 +20,000 0.83% 1,395,190
2020-09-18 2020-09-16 0.145 10,238,750 -20,000 0.83% 1,484,619
2020-09-17 2020-09-15 0.124 10,258,750 +60,000 0.83% 1,272,085
2020-09-16 2020-09-14 0.136 10,198,750 -240,000 0.83% 1,387,030
2020-09-15 2020-09-11 0.145 10,438,750 -440,000 0.85% 1,513,619
2020-09-14 2020-09-10 0.145 10,878,750 +700,000 0.88% 1,577,419
2020-09-09 2020-09-07 0.108 10,178,750 +40,000 0.83% 1,099,305
2020-09-02 2020-08-31 0.126 10,138,750 -100,000 0.82% 1,277,482
2020-09-01 2020-08-28 0.118 10,238,750 +100,000 0.83% 1,208,172
2020-08-17 2020-08-13 0.121 10,138,750 -20,000 0.82% 1,226,789
2020-08-10 2020-08-06 0.149 10,158,750 -100,000 0.83% 1,513,654
2020-08-07 2020-08-05 0.133 10,258,750 +20,000 0.83% 1,364,414
2020-08-06 2020-08-04 0.125 10,238,750 +20,000 0.83% 1,279,844
2020-08-04 2020-07-31 0.150 10,218,750 +20,000 0.83% 1,532,812
2020-08-03 2020-07-30 0.140 10,198,750 -20,000 0.83% 1,427,825
2020-07-31 2020-07-29 0.135 10,218,750 -40,000 0.83% 1,379,531
2020-07-24 2020-07-22 0.150 10,258,750 +40,000 0.83% 1,538,812
2020-07-23 2020-07-21 0.160 10,218,750 +360,000 0.83% 1,635,000
2020-07-22 2020-07-20 0.177 9,858,750 +25,000 0.80% 1,744,999
2020-07-21 2020-07-17 0.131 9,833,750 -20,000 0.80% 1,288,221
2020-07-20 2020-07-16 0.103 9,853,750 -140,000 0.80% 1,014,936
2020-07-14 2020-07-10 0.071 9,993,750 -5,000 0.81% 709,556
2020-07-13 2020-07-09 0.071 9,998,750 +40,000 0.81% 709,911
2020-07-07 2020-07-03 0.070 9,958,750 -30,000 0.81% 697,113
2020-07-06 2020-07-02 0.086 9,988,750 +35,000 0.81% 859,032
2020-06-30 2020-06-26 0.088 9,953,750 -45,000 0.81% 875,930
2020-06-29 2020-06-24 0.080 9,998,750 +50,000 0.81% 799,900
2020-06-26 2020-06-23 0.096 9,948,750 +125,000 0.81% 955,080
2020-06-24 2020-06-22 0.104 9,823,750 -15,000 0.80% 1,021,670
2020-06-22 2020-06-18 0.108 9,838,750 -35,000 0.80% 1,062,585
2020-06-16 2020-06-12 0.104 9,873,750 -5,000 0.80% 1,026,870
2020-06-15 2020-06-11 0.096 9,878,750 +5,000 0.80% 948,360
2020-06-12 2020-06-10 0.092 9,873,750 +45,000 0.80% 908,385
2020-06-10 2020-06-08 0.088 9,828,750 +25,000 0.80% 864,930
2020-06-05 2020-06-03 0.088 9,803,750 +5,000 0.80% 862,730
2020-06-03 2020-06-01 0.096 9,798,750 -150,000 0.80% 940,680
2020-06-02 2020-05-29 0.104 9,948,750 +5,000 0.81% 1,034,670
2020-06-01 2020-05-28 0.108 9,943,750 +190,000 0.81% 1,073,925
2020-05-29 2020-05-27 0.112 9,753,750 +110,000 0.79% 1,092,420
2020-05-28 2020-05-26 0.120 9,643,750 +130,000 0.78% 1,157,250
2020-05-21 2020-05-19 0.208 9,513,750 +20,000 0.77% 1,978,860
2020-05-19 2020-05-15 0.216 9,493,750 -5,000 0.77% 2,050,650
2020-05-14 2020-05-12 0.192 9,498,750 -20,000 0.77% 1,823,760
2020-05-12 2020-05-08 0.200 9,518,750 -25,000 0.77% 1,903,750
2020-05-07 2020-05-05 0.196 9,543,750 +5,000 0.78% 1,870,575
2020-05-06 2020-05-04 0.212 9,538,750 +15,000 0.78% 2,022,215
2020-05-04 2020-04-28 0.224 9,523,750 -5,000 0.77% 2,133,320
2020-04-28 2020-04-24 0.212 9,528,750 +5,000 0.77% 2,020,095
2020-04-27 2020-04-23 0.196 9,523,750 +5,000 0.77% 1,866,655
2020-04-23 2020-04-21 0.208 9,518,750 +20,000 0.77% 1,979,900
2020-04-21 2020-04-17 0.200 9,498,750 -360,000 0.77% 1,899,750
2020-04-17 2020-04-15 0.228 9,858,750 +15,000 0.80% 2,247,795
2020-04-16 2020-04-14 0.228 9,843,750 +65,000 0.80% 2,244,375
2020-04-14 2020-04-08 0.260 9,778,750 +30,000 0.79% 2,542,475
2020-04-09 2020-04-07 0.260 9,748,750 +30,000 0.79% 2,534,675
2020-04-08 2020-04-06 0.300 9,718,750 +85,000 0.79% 2,915,625
2020-04-07 2020-04-03 0.308 9,633,750 +185,000 0.78% 2,967,195
2020-04-06 2020-04-02 0.268 9,448,750 +175,000 0.77% 2,532,265
2020-04-03 2020-04-01 0.248 9,273,750 -20,000 0.75% 2,299,890
2020-04-02 2020-03-31 0.220 9,293,750 -5,000 0.76% 2,044,625
2020-03-30 2020-03-26 0.208 9,298,750 +5,000 0.76% 1,934,140
2020-03-27 2020-03-25 0.208 9,293,750 +30,000 0.76% 1,933,100
2020-03-26 2020-03-24 0.220 9,263,750 +40,000 0.75% 2,038,025
2020-03-25 2020-03-23 0.196 9,223,750 +15,000 0.75% 1,807,855
2020-03-23 2020-03-19 0.192 9,208,750 +5,000 0.75% 1,768,080
2020-03-20 2020-03-18 0.192 9,203,750 +10,000 0.75% 1,767,120
2020-03-18 2020-03-16 0.192 9,193,750 +20,000 0.75% 1,765,200
2020-03-13 2020-03-11 0.184 9,173,750 +5,000 0.75% 1,687,970
2020-03-06 2020-03-04 0.200 9,168,750 -520,000 0.75% 1,833,750
2020-03-02 2020-02-27 0.200 9,688,750 -55,000 0.79% 1,937,750
2020-02-28 2020-02-26 0.200 9,743,750 -35,000 0.79% 1,948,750
2020-02-27 2020-02-25 0.200 9,778,750 -4,375 0.79% 1,955,750
2020-02-18 2020-02-14 0.196 9,783,125 +5,000 0.80% 1,917,492
2020-02-14 2020-02-12 0.188 9,778,125 +5,000 0.79% 1,838,287
2020-02-13 2020-02-11 0.176 9,773,125 +5,000 0.79% 1,720,070
2020-02-12 2020-02-10 0.184 9,768,125 +5,000 0.79% 1,797,335
2020-02-11 2020-02-07 0.176 9,763,125 -175,000 0.79% 1,718,310
2020-02-10 2020-02-06 0.176 9,938,125 +15,000 0.81% 1,749,110
2020-02-07 2020-02-05 0.176 9,923,125 +10,000 0.81% 1,746,470
2020-01-13 2020-01-09 0.196 9,913,125 -60,000 0.81% 1,942,972
2020-01-02 2019-12-27 0.220 9,973,125 +250,000 0.81% 2,194,087
2019-12-19 2019-12-17 0.188 9,723,125 -5,000 0.79% 1,827,947
2019-12-18 2019-12-16 0.204 9,728,125 -560,000 0.79% 1,984,537
2019-11-20 2019-11-18 0.176 10,288,125 -5,000 0.84% 1,810,710
2019-10-24 2019-10-22 0.176 10,293,125 +50,000 0.84% 1,811,590
2019-10-18 2019-10-16 0.180 10,243,125 +15,000 0.83% 1,843,762
2019-10-14 2019-10-10 0.212 10,228,125 +125,000 0.83% 2,168,362
2019-09-30 2019-09-26 0.232 10,103,125 +45,000 0.82% 2,343,925
2019-09-26 2019-09-24 0.224 10,058,125 -20,000 0.82% 2,253,020
2019-09-24 2019-09-20 0.216 10,078,125 -35,000 0.82% 2,176,875
2019-09-23 2019-09-19 0.216 10,113,125 +5,000 0.82% 2,184,435
2019-09-20 2019-09-18 0.224 10,108,125 +35,000 0.82% 2,264,220
2019-09-19 2019-09-17 0.176 10,073,125 -35,000 0.82% 1,772,870
2019-09-18 2019-09-16 0.164 10,108,125 -35,000 0.82% 1,657,732
2019-09-17 2019-09-13 0.164 10,143,125 +70,000 0.82% 1,663,472
2019-09-16 2019-09-12 0.180 10,073,125 +105,000 0.82% 1,813,162
2019-09-12 2019-09-10 0.220 9,968,125 +250,000 0.81% 2,192,987
2019-09-09 2019-09-05 0.224 9,718,125 +245,000 0.79% 2,176,860
2019-09-05 2019-09-03 0.232 9,473,125 +575,000 0.77% 2,197,765
2019-08-27 2019-08-23 0.236 8,898,125 -5,000 0.72% 2,099,957
2019-08-22 2019-08-20 0.240 8,903,125 -5,000 0.72% 2,136,750
2019-08-15 2019-08-13 0.232 8,908,125 +55,000 0.72% 2,066,685
2019-07-29 2019-07-25 0.252 8,853,125 -50,000 0.72% 2,230,987
2019-07-26 2019-07-24 0.240 8,903,125 -10,000 0.72% 2,136,750
2019-07-22 2019-07-18 0.236 8,913,125 +45,000 0.72% 2,103,497
2019-07-19 2019-07-17 0.240 8,868,125 +160,000 0.72% 2,128,350
2019-07-18 2019-07-16 0.268 8,708,125 -125,000 0.71% 2,333,777
2019-07-17 2019-07-15 0.264 8,833,125 +165,000 0.72% 2,331,945
2019-07-16 2019-07-12 0.264 8,668,125 +165,000 0.70% 2,288,385
2019-07-15 2019-07-11 0.276 8,503,125 +360,000 0.69% 2,346,862
2019-07-12 2019-07-10 0.272 8,143,125 +605,000 0.66% 2,214,930
2019-07-08 2019-07-04 0.240 7,538,125 +65,000 0.61% 1,809,150
2019-07-05 2019-07-03 0.272 7,473,125 +95,000 0.61% 2,032,690
2019-07-04 2019-07-02 0.256 7,378,125 +255,000 0.60% 1,888,800
2019-07-03 2019-06-28 0.300 7,123,125 +755,000 0.58% 2,136,937
2019-07-02 2019-06-27 0.356 6,368,125 +2,785,000 0.52% 2,267,052
2019-06-28 2019-06-26 0.268 3,583,125 +885,000 0.29% 960,277
2019-06-27 2019-06-25 0.216 2,698,125 -160,000 0.22% 582,795
2019-06-26 2019-06-24 0.196 2,858,125 +745,000 0.23% 560,192
2019-06-25 2019-06-21 0.204 2,113,125 +350,000 0.17% 431,077
2019-06-24 2019-06-20 0.152 1,763,125 +5,000 0.14% 267,995
2019-06-21 2019-06-19 0.144 1,758,125 +130,000 0.14% 253,170
2019-06-20 2019-06-18 0.144 1,628,125 +180,000 0.13% 234,450
2019-06-12 2019-06-10 0.120 1,448,125 +60,000 0.12% 173,775
2019-06-10 2019-06-05 0.112 1,388,125 +290,000 0.11% 155,470
2019-06-06 2019-06-04 0.112 1,098,125 +105,000 0.09% 122,990
2019-06-05 2019-06-03 0.112 993,125 +25,000 0.08% 111,230
2019-05-17 2019-05-15 0.104 968,125 -240,000 0.08% 100,685
2019-05-16 2019-05-14 0.100 1,208,125 +240,000 0.10% 120,812
2019-04-25 2019-04-23 0.152 968,125 -255,000 0.08% 147,155
2019-04-24 2019-04-18 0.168 1,223,125 +260,000 0.10% 205,485
2019-04-17 2019-04-15 0.136 963,125 -10,000 0.08% 130,985
2019-04-16 2019-04-12 0.144 973,125 +5,000 0.08% 140,130
2019-04-15 2019-04-11 0.152 968,125 +10,000 0.08% 147,155
2019-03-12 2019-03-08 0.184 958,125 -5,000 0.08% 176,295
2019-03-06 2019-03-04 0.196 963,125 -30,000 0.08% 188,772
2019-02-27 2019-02-25 0.172 993,125 -5,000 0.08% 170,817
2019-02-25 2019-02-21 0.188 998,125 +5,000 0.08% 187,647
2019-02-14 2019-02-12 0.160 993,125 -330,000 0.08% 158,900
2019-02-08 2019-01-31 0.176 1,323,125 -5,000 0.11% 232,870
2019-01-29 2019-01-25 0.168 1,328,125 -15,000 0.11% 223,125
2019-01-24 2019-01-22 0.172 1,343,125 +20,000 0.11% 231,017
2019-01-07 2019-01-03 0.172 1,323,125 -95,000 0.11% 227,577
2018-10-10 2018-10-08 0.216 1,418,125 +125,000 0.12% 306,315
2018-09-24 2018-09-20 0.240 1,293,125 +65,000 0.11% 310,350
2018-09-21 2018-09-19 0.240 1,228,125 -150,000 0.10% 294,750
2018-09-20 2018-09-18 0.240 1,378,125 -90,000 0.11% 330,750
2018-09-19 2018-09-17 0.248 1,468,125 +85,000 0.12% 364,095
2018-09-18 2018-09-14 0.244 1,383,125 -135,000 0.11% 337,482
2018-09-17 2018-09-13 0.240 1,518,125 +85,000 0.12% 364,350
2018-09-14 2018-09-12 0.248 1,433,125 +300,000 0.12% 355,415
2018-08-30 2018-08-28 0.280 1,133,125 -25,000 0.09% 317,275
2018-08-29 2018-08-27 0.300 1,158,125 -5,000 0.09% 347,437
2018-08-27 2018-08-23 0.292 1,163,125 -30,000 0.09% 339,632
2018-08-24 2018-08-22 0.300 1,193,125 -55,000 0.10% 357,937
2018-08-23 2018-08-21 0.292 1,248,125 -75,000 0.10% 364,452
2018-08-22 2018-08-20 0.308 1,323,125 -310,000 0.11% 407,522
2018-08-21 2018-08-17 0.268 1,633,125 +165,000 0.13% 437,677
2018-08-20 2018-08-16 0.276 1,468,125 -150,000 0.12% 405,202
2018-08-17 2018-08-15 0.280 1,618,125 +135,000 0.13% 453,075
2018-08-16 2018-08-14 0.272 1,483,125 +140,000 0.12% 403,410
2018-08-15 2018-08-13 0.284 1,343,125 +160,000 0.11% 381,447
2018-08-13 2018-08-09 0.324 1,183,125 +25,000 0.10% 383,332
2018-08-10 2018-08-08 0.320 1,158,125 +45,000 0.09% 370,600
2018-08-09 2018-08-07 0.276 1,113,125 -170,000 0.09% 307,222
2018-08-08 2018-08-06 0.272 1,283,125 -265,000 0.10% 349,010
2018-08-07 2018-08-03 0.276 1,548,125 +125,000 0.13% 427,282
2018-08-06 2018-08-02 0.276 1,423,125 -495,000 0.12% 392,782
2018-08-03 2018-08-01 0.260 1,918,125 +150,000 0.16% 498,712
2018-08-02 2018-07-31 0.292 1,768,125 +555,000 0.14% 516,292
2018-08-01 2018-07-30 0.324 1,213,125 -180,000 0.10% 393,052
2018-07-31 2018-07-27 0.260 1,393,125 +270,000 0.11% 362,212
2018-07-04 2018-06-29 0.176 1,123,125 +75,000 0.09% 197,670
2018-06-21 2018-06-19 0.220 1,048,125 +5,000 0.09% 230,587
2018-06-20 2018-06-15 0.228 1,043,125 +9,375 0.08% 237,832
2018-05-23 2018-05-18 0.264 1,033,750 +25,000 0.08% 272,910
2018-04-19 2018-04-17 0.220 1,008,750 -10,000 0.08% 221,925
2018-04-18 2018-04-16 0.244 1,018,750 +45,000 0.08% 248,575
2018-04-09 2018-04-04 0.280 973,750 -120,000 0.08% 272,650
2018-03-27 2018-03-23 0.356 1,093,750 -45,000 0.09% 389,375
2018-03-22 2018-03-20 0.352 1,138,750 -465,000 0.09% 400,840
2018-03-21 2018-03-19 0.352 1,603,750 +365,000 0.13% 564,520
2018-03-02 2018-02-28 0.368 1,238,750 +35,000 0.10% 455,860
2018-02-28 2018-02-26 0.352 1,203,750 -5,000 0.10% 423,720
2018-02-26 2018-02-22 0.348 1,208,750 +5,000 0.10% 420,645
2018-02-14 2018-02-12 0.320 1,203,750 -95,000 0.10% 385,200
2018-02-09 2018-02-07 0.268 1,298,750 +35,000 0.11% 348,065
2018-02-08 2018-02-06 0.300 1,263,750 +35,000 0.10% 379,125
2018-02-06 2018-02-02 0.344 1,228,750 +15,000 0.10% 422,690
2018-02-05 2018-02-01 0.344 1,213,750 +70,000 0.10% 417,530
2018-02-02 2018-01-31 0.412 1,143,750 +5,000 0.09% 471,225
2018-01-31 2018-01-29 0.412 1,138,750 +55,000 0.09% 469,165
2018-01-30 2018-01-26 0.416 1,083,750 +75,000 0.09% 450,840
2018-01-29 2018-01-25 0.412 1,008,750 +5,000 0.08% 415,605
2018-01-25 2018-01-23 0.408 1,003,750 +70,000 0.08% 409,530
2018-01-23 2018-01-19 0.408 933,750 +5,000 0.08% 380,970
2018-01-22 2018-01-18 0.408 928,750 -60,000 0.08% 378,930
2018-01-15 2018-01-11 0.412 988,750 +100,000 0.08% 407,365
2018-01-11 2018-01-09 0.408 888,750 -5,000 0.07% 362,610
2018-01-10 2018-01-08 0.404 893,750 +120,000 0.07% 361,075
2018-01-08 2018-01-04 0.408 773,750 +40,000 0.06% 315,690
2018-01-05 2018-01-03 0.408 733,750 +10,000 0.06% 299,370
2018-01-02 2017-12-28 0.412 723,750 +15,000 0.06% 298,185
2017-12-27 2017-12-21 0.412 708,750 +115,000 0.06% 292,005
2017-12-21 2017-12-19 0.420 593,750 +30,000 0.05% 249,375
2017-12-14 2017-12-12 0.440 563,750 +35,000 0.05% 248,050
2017-12-07 2017-12-05 0.544 528,750 +155,000 0.04% 287,640
2017-12-05 2017-12-01 0.612 373,750 -1,875 0.03% 228,735
2017-11-27 2017-11-23 0.788 375,625 -5,000 0.03% 295,992
2017-11-24 2017-11-22 0.780 380,625 -1,250 0.03% 296,887
2017-11-21 2017-11-17 0.892 381,875 -25,000 0.03% 340,632
2017-11-20 2017-11-16 0.920 406,875 -10,000 0.03% 374,325
2017-11-06 2017-11-02 0.956 416,875 -20,000 0.04% 398,532
2017-11-02 2017-10-31 0.936 436,875 +10,000 0.04% 408,915
2017-11-01 2017-10-30 0.952 426,875 -80,000 0.04% 406,385
2017-10-26 2017-10-24 0.940 506,875 -406 0.05% 476,462
2017-10-25 2017-10-23 0.948 507,281 -26,250 0.05% 480,902
2017-10-19 2017-10-17 0.960 533,531 -10,000 0.05% 512,190
2017-10-17 2017-10-13 0.940 543,531 +10,000 0.05% 510,919
2017-10-13 2017-10-11 0.960 533,531 +3,125 0.05% 512,190
2017-10-10 2017-10-06 0.956 530,406 +5,000 0.05% 507,068
2017-10-06 2017-10-03 1.000 525,406 +10,000 0.05% 525,406
2017-10-04 2017-09-29 0.960 515,406 +5,000 0.05% 494,790
2017-10-03 2017-09-28 0.932 510,406 -18,125 0.05% 475,698
2017-09-29 2017-09-27 1.000 528,531 +406 0.05% 528,531
2017-09-25 2017-09-21 1.060 528,125 -45,000 0.05% 559,812
2017-09-21 2017-09-19 1.040 573,125 +5,000 0.06% 596,050
2017-09-20 2017-09-18 1.100 568,125 -50,625 0.06% 624,937
2017-09-19 2017-09-15 1.060 618,750 -30,625 0.06% 655,875
2017-09-14 2017-09-12 1.100 649,375 -1,875 0.06% 714,312
2017-09-13 2017-09-11 1.140 651,250 +27,500 0.06% 742,425
2017-09-11 2017-09-07 1.180 623,750 +1,250 0.06% 736,025
2017-09-08 2017-09-06 1.140 622,500 +625 0.06% 709,650
2017-09-07 2017-09-05 1.260 621,875 -107,500 0.06% 783,562
2017-09-06 2017-09-04 1.600 729,375 +5,625 0.07% 1,167,000
2017-09-05 2017-09-01 1.792 723,750 -43,125 0.07% 1,296,960
2017-09-01 2017-08-30 1.824 766,875 -22,500 0.07% 1,398,780
2017-08-31 2017-08-29 1.856 789,375 +34,375 0.08% 1,465,080
2017-08-30 2017-08-28 2.016 755,000 +96,250 0.07% 1,522,080
2017-08-29 2017-08-25 2.080 658,750 -11,250 0.06% 1,370,200
2017-08-28 2017-08-24 2.176 670,000 +6,875 0.06% 1,457,920
2017-08-24 2017-08-21 2.144 663,125 +6,250 0.06% 1,421,740
2017-08-16 2017-08-14 2.368 656,875 +625 0.06% 1,555,480
2017-08-14 2017-08-10 2.432 656,250 +3,750 0.06% 1,596,000
2017-08-11 2017-08-09 2.400 652,500 +11,875 0.06% 1,566,000
2017-08-10 2017-08-08 2.336 640,625 -29,375 0.06% 1,496,500
2017-08-08 2017-08-04 2.368 670,000 -18,750 0.06% 1,586,560
2017-08-07 2017-08-03 2.400 688,750 +1,250 0.07% 1,653,000
2017-08-04 2017-08-02 2.368 687,500 -1,250 0.07% 1,628,000
2017-08-03 2017-08-01 2.368 688,750 -43,750 0.07% 1,630,960
2017-08-02 2017-07-31 2.176 732,500 +625 0.07% 1,593,920
2017-07-28 2017-07-26 2.176 731,875 +5,000 0.07% 1,592,560
2017-07-24 2017-07-20 2.176 726,875 -3,750 0.07% 1,581,680
2017-07-21 2017-07-19 2.240 730,625 +80,625 0.07% 1,636,600
2017-07-19 2017-07-17 2.272 650,000 -1,875 0.06% 1,476,800
2017-07-17 2017-07-13 2.336 651,875 -3,125 0.06% 1,522,780
2017-07-14 2017-07-12 2.336 655,000 -1,250 0.06% 1,530,080
2017-07-12 2017-07-10 2.240 656,250 +1,250 0.06% 1,470,000
2017-07-11 2017-07-07 2.240 655,000 -3,125 0.06% 1,467,200
2017-07-10 2017-07-06 2.208 658,125 +3,125 0.06% 1,453,140
2017-07-07 2017-07-05 2.304 655,000 -29,375 0.06% 1,509,120
2017-07-06 2017-07-04 2.304 684,375 +22,500 0.07% 1,576,800
2017-07-05 2017-07-03 2.688 661,875 +17,500 0.07% 1,779,120
2017-07-04 2017-06-30 2.816 644,375 +1,875 0.06% 1,814,560
2017-07-03 2017-06-29 2.848 642,500 +5,000 0.06% 1,829,840
2017-06-30 2017-06-28 2.816 637,500 +17,500 0.06% 1,795,200
2017-06-29 2017-06-27 2.944 620,000 +15,000 0.06% 1,825,280
2017-06-28 2017-06-26 3.072 605,000 -1,250 0.06% 1,858,560
2017-06-27 2017-06-23 3.072 606,250 -7,500 0.06% 1,862,400
2017-06-26 2017-06-22 3.072 613,750 +70,625 0.06% 1,885,440
2017-06-23 2017-06-21 3.168 543,125 +3,125 0.05% 1,720,620
2017-06-22 2017-06-20 3.104 540,000 -72,500 0.05% 1,676,160
2017-06-21 2017-06-19 3.136 612,500 +1,250 0.06% 1,920,800
2017-06-20 2017-06-16 3.104 611,250 +85,000 0.06% 1,897,320
2017-06-19 2017-06-15 2.976 526,250 -8,125 0.05% 1,566,120
2017-06-16 2017-06-14 2.976 534,375 +30,625 0.05% 1,590,300
2017-06-15 2017-06-13 2.944 503,750 -20,000 0.05% 1,483,040
2017-06-14 2017-06-12 3.072 523,750 +8,750 0.05% 1,608,960
2017-06-13 2017-06-09 3.008 515,000 -51,250 0.05% 1,549,120
2017-06-12 2017-06-08 3.008 566,250 +50,625 0.06% 1,703,280
2017-06-09 2017-06-07 2.944 515,625 -1,250 0.05% 1,518,000
2017-06-08 2017-06-06 2.912 516,875 +3,125 0.05% 1,505,140
2017-06-07 2017-06-05 3.008 513,750 +27,500 0.05% 1,545,360
2017-06-05 2017-06-01 2.912 486,250 -21,875 0.05% 1,415,960
2017-06-02 2017-05-31 2.976 508,125 +625 0.05% 1,512,180
2017-06-01 2017-05-29 3.136 507,500 +30,625 0.05% 1,591,520
2017-05-31 2017-05-26 2.944 476,875 +15,000 0.05% 1,403,920
2017-05-25 2017-05-23 2.912 461,875 -3,750 0.05% 1,344,980
2017-05-22 2017-05-18 2.848 465,625 +5,625 0.05% 1,326,100
2017-05-19 2017-05-17 2.848 460,000 -1,250 0.05% 1,310,080
2017-05-18 2017-05-16 2.944 461,250 -16,250 0.05% 1,357,920
2017-05-17 2017-05-15 3.008 477,500 -5,625 0.05% 1,436,320
2017-05-16 2017-05-12 2.912 483,125 -4,375 0.05% 1,406,860
2017-05-15 2017-05-11 2.880 487,500 +25,625 0.05% 1,404,000
2017-05-12 2017-05-10 2.944 461,875 +32,500 0.05% 1,359,760
2017-05-11 2017-05-09 2.720 429,375 -9,375 0.04% 1,167,900
2017-05-10 2017-05-08 2.656 438,750 +625 0.04% 1,165,320
2017-05-09 2017-05-05 2.624 438,125 -14,375 0.04% 1,149,640
2017-05-08 2017-05-04 2.752 452,500 +9,375 0.05% 1,245,280
2017-05-05 2017-05-02 2.880 443,125 +26,250 0.04% 1,276,200
2017-05-04 2017-04-28 2.912 416,875 -1,875 0.04% 1,213,940
2017-05-02 2017-04-27 2.912 418,750 +9,375 0.04% 1,219,400
2017-04-28 2017-04-26 2.848 409,375 -5,625 0.04% 1,165,900
2017-04-27 2017-04-25 3.040 415,000 -18,125 0.04% 1,261,600
2017-04-26 2017-04-24 3.168 433,125 -1,250 0.04% 1,372,140
2017-04-25 2017-04-21 3.200 434,375 +6,250 0.04% 1,390,000
2017-04-24 2017-04-20 3.392 428,125 +70,625 0.04% 1,452,200
2017-04-21 2017-04-19 3.296 357,500 +43,125 0.04% 1,178,320
2017-04-20 2017-04-18 3.520 314,375 -43,750 0.03% 1,106,600
2017-04-19 2017-04-13 3.680 358,125 -80,000 0.04% 1,317,900
2017-04-18 2017-04-12 3.200 438,125 -101,875 0.04% 1,402,000
2017-04-13 2017-04-11 2.944 540,000 -18,750 0.05% 1,589,760
2017-04-12 2017-04-10 2.912 558,750 +1,875 0.06% 1,627,080
2017-04-11 2017-04-07 2.976 556,875 +59,375 0.06% 1,657,260
2017-04-10 2017-04-06 3.040 497,500 +34,375 0.05% 1,512,400
2017-04-07 2017-04-05 3.136 463,125 +11,875 0.05% 1,452,360
2017-04-06 2017-04-03 3.232 451,250 +8,125 0.05% 1,458,440
2017-04-03 2017-03-30 3.488 443,125 -625 0.05% 1,545,620
2017-03-31 2017-03-29 3.456 443,750 -625 0.05% 1,533,600
2017-03-30 2017-03-28 3.456 444,375 -51,250 0.05% 1,535,760
2017-03-29 2017-03-27 3.392 495,625 +33,125 0.05% 1,681,160
2017-03-28 2017-03-24 3.520 462,500 -8,750 0.05% 1,628,000
2017-03-27 2017-03-23 3.584 471,250 -69,375 0.05% 1,688,960
2017-03-24 2017-03-22 3.552 540,625 -6,250 0.06% 1,920,300
2017-03-23 2017-03-21 3.648 546,875 +68,125 0.06% 1,995,000
2017-03-22 2017-03-20 3.680 478,750 -30,625 0.05% 1,761,800
2017-03-21 2017-03-17 3.648 509,375 +15,000 0.05% 1,858,200
2017-03-20 2017-03-16 3.616 494,375 -18,750 0.05% 1,787,660
2017-03-17 2017-03-15 3.712 513,125 -9,375 0.05% 1,904,720
2017-03-16 2017-03-14 3.680 522,500 +6,250 0.05% 1,922,800
2017-03-15 2017-03-13 3.744 516,250 +51,875 0.05% 1,932,840
2017-03-14 2017-03-10 3.712 464,375 -15,000 0.05% 1,723,760
2017-03-13 2017-03-09 3.744 479,375 -3,750 0.05% 1,794,780
2017-03-10 2017-03-08 3.808 483,125 -28,125 0.05% 1,839,740
2017-03-09 2017-03-07 3.680 511,250 -14,375 0.05% 1,881,400
2017-03-08 2017-03-06 3.712 525,625 -10,000 0.05% 1,951,120
2017-03-07 2017-03-03 3.648 535,625 -48,125 0.06% 1,953,960
2017-03-06 2017-03-02 3.680 583,750 -35,000 0.06% 2,148,200
2017-03-03 2017-03-01 3.712 618,750 +77,500 0.06% 2,296,800
2017-03-02 2017-02-28 3.744 541,250 +24,375 0.06% 2,026,440
2017-03-01 2017-02-27 3.744 516,875 +69,375 0.05% 1,935,180
2017-02-28 2017-02-24 3.552 447,500 +111,875 0.05% 1,589,520
2017-02-27 2017-02-23 3.712 335,625 -11,875 0.04% 1,245,840
2017-02-24 2017-02-22 3.840 347,500 +15,000 0.04% 1,334,400
2017-02-23 2017-02-21 3.840 332,500 +21,875 0.03% 1,276,800
2017-02-22 2017-02-20 3.712 310,625 -3,125 0.03% 1,153,040
2017-02-21 2017-02-17 3.648 313,750 +9,375 0.03% 1,144,560
2017-02-20 2017-02-16 3.648 304,375 +3,125 0.03% 1,110,360
2017-02-17 2017-02-15 3.616 301,250 -27,500 0.03% 1,089,320
2017-02-16 2017-02-14 3.712 328,750 -48,125 0.03% 1,220,320
2017-02-15 2017-02-13 3.808 376,875 -3,750 0.04% 1,435,140
2017-02-14 2017-02-10 3.808 380,625 +11,875 0.04% 1,449,420
2017-02-13 2017-02-09 3.936 368,750 +25,000 0.04% 1,451,400
2017-02-10 2017-02-08 3.648 343,750 -26,875 0.04% 1,254,000
2017-02-09 2017-02-07 3.776 370,625 +9,375 0.04% 1,399,480
2017-02-08 2017-02-06 3.744 361,250 +88,125 0.04% 1,352,520
2017-02-06 2017-02-02 4.224 273,125 -45,625 0.03% 1,153,680
2017-02-03 2017-02-01 4.224 318,750 -6,250 0.03% 1,346,400
2017-02-02 2017-01-27 3.424 325,000 -158,750 0.03% 1,112,800
2017-02-01 2017-01-25 2.912 483,750 +71,875 0.05% 1,408,680
2017-01-26 2017-01-24 2.528 411,875 +3,125 0.04% 1,041,220
2017-01-24 2017-01-20 2.528 408,750 -4,375 0.04% 1,033,320
2017-01-23 2017-01-19 2.464 413,125 -625 0.04% 1,017,940
2017-01-20 2017-01-18 2.464 413,750 -12,500 0.04% 1,019,480
2017-01-19 2017-01-17 2.496 426,250 +15,625 0.04% 1,063,920
2017-01-18 2017-01-16 2.464 410,625 +6,250 0.04% 1,011,780
2017-01-17 2017-01-13 2.400 404,375 +1,875 0.04% 970,500
2017-01-16 2017-01-12 2.432 402,500 -1,875 0.04% 978,880
2017-01-13 2017-01-11 2.496 404,375 +1,250 0.04% 1,009,320
2017-01-09 2017-01-05 2.432 403,125 +1,250 0.04% 980,400
2017-01-06 2017-01-04 2.400 401,875 -1,250 0.04% 964,500
2017-01-03 2016-12-29 2.400 403,125 -5,000 0.04% 967,500
2016-12-30 2016-12-28 2.560 408,125 +3,125 0.04% 1,044,800
2016-12-29 2016-12-23 2.496 405,000 -625 0.04% 1,010,880
2016-12-23 2016-12-21 2.592 405,625 +1,875 0.04% 1,051,380
2016-12-22 2016-12-20 2.624 403,750 +2,500 0.04% 1,059,440
2016-12-21 2016-12-19 2.624 401,250 +3,750 0.04% 1,052,880
2016-12-20 2016-12-16 2.592 397,500 +1,875 0.04% 1,030,320
2016-12-19 2016-12-15 2.656 395,625 -1,250 0.04% 1,050,780
2016-12-16 2016-12-14 2.656 396,875 -10,000 0.04% 1,054,100
2016-12-15 2016-12-13 2.688 406,875 +30,000 0.04% 1,093,680
2016-12-14 2016-12-12 2.720 376,875 -4,375 0.04% 1,025,100
2016-12-12 2016-12-08 2.720 381,250 +5,000 0.04% 1,037,000
2016-12-09 2016-12-07 2.720 376,250 +2,500 0.04% 1,023,400
2016-12-08 2016-12-06 2.816 373,750 +3,750 0.04% 1,052,480
2016-12-06 2016-12-02 2.880 370,000 -625 0.04% 1,065,600
2016-12-02 2016-11-30 2.880 370,625 -1,250 0.04% 1,067,400
2016-12-01 2016-11-29 2.944 371,875 +1,250 0.04% 1,094,800
2016-11-29 2016-11-25 2.944 370,625 -1,250 0.04% 1,091,120
2016-11-28 2016-11-24 2.880 371,875 -15,625 0.04% 1,071,000
2016-11-24 2016-11-22 2.784 387,500 -14,375 0.04% 1,078,800
2016-11-23 2016-11-21 2.720 401,875 +15,000 0.04% 1,093,100
2016-11-21 2016-11-17 2.976 386,875 -6,875 0.04% 1,151,340
2016-11-18 2016-11-16 2.912 393,750 +16,250 0.04% 1,146,600
2016-11-17 2016-11-15 2.880 377,500 +60,000 0.04% 1,087,200
2016-11-16 2016-11-14 3.200 317,500 -68,125 0.03% 1,016,000
2016-11-15 2016-11-11 3.040 385,625 +46,250 0.04% 1,172,300
2016-11-14 2016-11-10 2.912 339,375 +11,250 0.04% 988,260
2016-11-11 2016-11-09 2.784 328,125 +2,500 0.03% 913,500
2016-11-10 2016-11-08 2.816 325,625 -625 0.03% 916,960
2016-11-09 2016-11-07 2.688 326,250 -3,750 0.03% 876,960
2016-11-08 2016-11-04 2.784 330,000 -12,500 0.03% 918,720
2016-11-07 2016-11-03 2.912 342,500 -4,375 0.04% 997,360
2016-11-04 2016-11-02 2.880 346,875 +8,750 0.04% 999,000
2016-11-03 2016-11-01 2.944 338,125 +3,125 0.04% 995,440
2016-11-02 2016-10-31 2.944 335,000 +5,625 0.04% 986,240
2016-11-01 2016-10-28 3.168 329,375 +11,250 0.03% 1,043,460
2016-10-31 2016-10-27 3.232 318,125 +12,500 0.03% 1,028,180
2016-10-28 2016-10-26 3.392 305,625 -2,500 0.03% 1,036,680
2016-10-27 2016-10-25 3.360 308,125 -39,375 0.03% 1,035,300
2016-10-26 2016-10-24 3.392 347,500 -15,625 0.04% 1,178,720
2016-10-25 2016-10-20 3.328 363,125 +625 0.04% 1,208,480
2016-10-24 2016-10-19 3.360 362,500 +5,000 0.04% 1,218,000
2016-10-20 2016-10-18 3.424 357,500 +3,750 0.04% 1,224,080
2016-10-18 2016-10-14 3.392 353,750 -21,875 0.04% 1,199,920
2016-10-17 2016-10-13 3.296 375,625 +2,500 0.04% 1,238,060
2016-10-14 2016-10-12 3.328 373,125 +20,000 0.04% 1,241,760
2016-10-13 2016-10-11 3.392 353,125 +11,250 0.04% 1,197,800
2016-10-07 2016-10-05 3.296 341,875 +20,000 0.04% 1,126,820
2016-10-06 2016-10-04 3.264 321,875 +625 0.03% 1,050,600
2016-10-05 2016-10-03 3.232 321,250 -1,250 0.03% 1,038,280
2016-10-04 2016-09-30 3.264 322,500 +9,375 0.03% 1,052,640
2016-10-03 2016-09-29 3.296 313,125 +40,000 0.03% 1,032,060
2016-09-30 2016-09-28 3.296 273,125 -30,000 0.03% 900,220
2016-09-29 2016-09-27 3.168 303,125 -4,375 0.03% 960,300
2016-09-28 2016-09-26 3.136 307,500 +1,250 0.03% 964,320
2016-09-27 2016-09-23 3.424 306,250 -11,875 0.03% 1,048,600
2016-09-26 2016-09-22 3.424 318,125 -38,750 0.03% 1,089,260
2016-09-23 2016-09-21 3.360 356,875 -1,875 0.04% 1,199,100
2016-09-22 2016-09-20 3.392 358,750 +66,250 0.04% 1,216,880
2016-09-21 2016-09-19 3.456 292,500 -67,500 0.03% 1,010,880
2016-09-20 2016-09-15 3.392 360,000 +20,000 0.04% 1,221,120
2016-09-19 2016-09-14 3.520 340,000 +41,875 0.04% 1,196,800
2016-09-15 2016-09-13 3.296 298,125 +43,750 0.03% 982,620
2016-09-14 2016-09-12 3.008 254,375 -3,125 0.03% 765,160
2016-09-13 2016-09-09 3.104 257,500 -6,250 0.03% 799,280
2016-09-12 2016-09-08 3.040 263,750 +15,625 0.03% 801,800
2016-09-09 2016-09-07 3.072 248,125 +625 0.03% 762,240
2016-09-08 2016-09-06 2.976 247,500 +43,750 0.03% 736,560
2016-09-07 2016-09-05 2.848 203,750 -6,875 0.02% 580,280
2016-09-06 2016-09-02 2.816 210,625 -31,250 0.02% 593,120
2016-09-02 2016-08-31 2.784 241,875 -1,875 0.03% 673,380
2016-08-30 2016-08-26 2.688 243,750 -4,375 0.03% 655,200
2016-08-29 2016-08-25 2.720 248,125 +5,625 0.03% 674,900
2016-08-26 2016-08-24 2.752 242,500 +6,875 0.03% 667,360
2016-08-25 2016-08-23 2.752 235,625 -2,500 0.02% 648,440
2016-08-24 2016-08-22 2.784 238,125 +5,000 0.02% 662,940
2016-08-23 2016-08-19 2.784 233,125 -16,875 0.02% 649,020
2016-08-22 2016-08-18 2.656 250,000 -4,375 0.03% 664,000
2016-08-19 2016-08-17 2.656 254,375 +14,375 0.03% 675,620
2016-08-18 2016-08-16 2.720 240,000 -47,500 0.03% 652,800
2016-08-17 2016-08-15 2.752 287,500 -55,625 0.03% 791,200
2016-08-16 2016-08-12 2.784 343,125 +26,250 0.04% 955,260
2016-08-15 2016-08-11 2.784 316,875 +47,500 0.03% 882,180
2016-08-12 2016-08-10 2.560 269,375 -23,750 0.03% 689,600
2016-08-11 2016-08-09 2.592 293,125 +38,750 0.03% 759,780
2016-08-10 2016-08-08 2.624 254,375 +61,875 0.03% 667,480
2016-08-09 2016-08-05 2.336 192,500 +71,250 0.02% 449,680
2016-08-08 2016-08-04 2.016 121,250 -39,375 0.01% 244,440
2016-08-05 2016-08-03 2.176 160,625 +1,875 0.02% 349,520
2016-08-04 2016-08-01 2.144 158,750 +31,250 0.02% 340,360
2016-08-03 2016-07-29 2.304 127,500 -56,875 0.01% 293,760
2016-08-01 2016-07-28 2.336 184,375 -43,125 0.02% 430,700
2016-07-29 2016-07-27 2.496 227,500 -23,750 0.02% 567,840
2016-07-28 2016-07-26 2.624 251,250 -39,375 0.03% 659,280
2016-07-27 2016-07-25 2.432 290,625 +58,125 0.03% 706,800
2016-07-26 2016-07-22 2.368 232,500 -1,250 0.02% 550,560
2016-07-25 2016-07-21 2.272 233,750 +61,875 0.02% 531,080
2016-07-22 2016-07-20 2.464 171,875 +12,500 0.02% 423,500
2016-07-21 2016-07-19 2.720 159,375 +29,375 0.02% 433,500
2016-07-20 2016-07-18 2.656 130,000 +26,875 0.01% 345,280
2016-07-19 2016-07-15 2.912 103,125 +103,125 0.01% 300,300
2007-06-26 2007-06-22 23.982 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top