History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -5,217,812
2021-04-07 2021-03-31 0.315 5,217,812 +1,920,000 0.42% 1,643,611
2021-04-01 2021-03-30 0.280 3,297,812 +120,000 0.27% 923,387
2021-03-26 2021-03-24 0.265 3,177,812 -40,000 0.26% 842,120
2021-03-25 2021-03-23 0.295 3,217,812 -80,000 0.26% 949,255
2021-03-24 2021-03-22 0.290 3,297,812 +460,000 0.27% 956,365
2021-01-21 2021-01-19 0.103 2,837,812 -40,000 0.23% 292,295
2021-01-14 2021-01-12 0.100 2,877,812 +40,000 0.23% 287,781
2020-11-27 2020-11-25 0.094 2,837,812 -20,000 0.23% 266,754
2020-09-14 2020-09-10 0.145 2,857,812 +20,000 0.23% 414,383
2020-06-11 2020-06-09 0.084 2,837,812 +95,000 0.23% 238,376
2020-05-29 2020-05-27 0.112 2,742,812 +20,000 0.22% 307,195
2020-05-28 2020-05-26 0.120 2,722,812 +5,000 0.22% 326,737
2020-05-18 2020-05-14 0.200 2,717,812 +5,000 0.22% 543,562
2020-04-09 2020-04-07 0.260 2,712,812 +90,000 0.22% 705,331
2020-04-06 2020-04-02 0.268 2,622,812 -35,000 0.21% 702,914
2020-03-23 2020-03-19 0.192 2,657,812 +40,000 0.22% 510,300
2020-03-20 2020-03-18 0.192 2,617,812 -5,000 0.21% 502,620
2020-03-03 2020-02-28 0.204 2,622,812 +40,000 0.21% 535,054
2019-06-28 2019-06-26 0.268 2,582,812 +35,000 0.21% 692,194
2019-06-18 2019-06-14 0.120 2,547,812 -25,000 0.21% 305,737
2019-06-11 2019-06-06 0.116 2,572,812 -50,000 0.21% 298,446
2019-06-03 2019-05-30 0.104 2,622,812 -25,000 0.21% 272,772
2018-12-06 2018-12-04 0.180 2,647,812 +5,000 0.22% 476,606
2018-11-13 2018-11-09 0.192 2,642,812 -70,000 0.21% 507,420
2018-11-08 2018-11-06 0.200 2,712,812 +20,000 0.22% 542,562
2018-10-31 2018-10-29 0.196 2,692,812 +10,000 0.22% 527,791
2018-10-15 2018-10-11 0.216 2,682,812 -5,000 0.22% 579,487
2018-09-04 2018-08-31 0.268 2,687,812 -40,000 0.22% 720,334
2018-08-31 2018-08-29 0.280 2,727,812 +40,000 0.22% 763,787
2018-08-15 2018-08-13 0.284 2,687,812 -5,000 0.22% 763,339
2018-08-10 2018-08-08 0.320 2,692,812 +75,000 0.22% 861,700
2018-08-06 2018-08-02 0.276 2,617,812 +25,000 0.21% 722,516
2018-08-01 2018-07-30 0.324 2,592,812 +25,000 0.21% 840,071
2018-07-26 2018-07-24 0.176 2,567,812 +115,000 0.21% 451,935
2018-07-24 2018-07-20 0.176 2,452,812 +150,000 0.20% 431,695
2018-06-26 2018-06-22 0.216 2,302,812 +20,000 0.19% 497,407
2018-05-25 2018-05-23 0.252 2,282,812 +10,000 0.19% 575,269
2018-05-07 2018-05-03 0.252 2,272,812 +5,000 0.18% 572,749
2018-05-03 2018-04-30 0.260 2,267,812 -10,000 0.18% 589,631
2018-05-02 2018-04-27 0.248 2,277,812 +5,000 0.19% 564,897
2018-04-30 2018-04-26 0.240 2,272,812 -5,000 0.18% 545,475
2018-04-26 2018-04-24 0.232 2,277,812 +5,000 0.19% 528,452
2018-04-25 2018-04-23 0.228 2,272,812 -5,000 0.18% 518,201
2018-04-20 2018-04-18 0.236 2,277,812 +5,000 0.19% 537,564
2018-04-19 2018-04-17 0.220 2,272,812 +15,000 0.18% 500,019
2018-04-17 2018-04-13 0.292 2,257,812 -5,000 0.18% 659,281
2018-04-09 2018-04-04 0.280 2,262,812 +5,000 0.18% 633,587
2018-03-28 2018-03-26 0.356 2,257,812 +5,000 0.18% 803,781
2018-03-19 2018-03-15 0.332 2,252,812 +5,000 0.18% 747,934
2018-03-16 2018-03-14 0.332 2,247,812 -55,000 0.18% 746,274
2018-03-13 2018-03-09 0.336 2,302,812 -5,000 0.19% 773,745
2018-03-12 2018-03-08 0.332 2,307,812 +20,000 0.19% 766,194
2018-03-09 2018-03-07 0.336 2,287,812 -20,000 0.19% 768,705
2018-03-08 2018-03-06 0.340 2,307,812 +25,000 0.19% 784,656
2018-03-05 2018-03-01 0.352 2,282,812 -45,000 0.19% 803,550
2018-03-02 2018-02-28 0.368 2,327,812 -5,000 0.19% 856,635
2018-03-01 2018-02-27 0.368 2,332,812 +5,000 0.19% 858,475
2018-02-23 2018-02-21 0.340 2,327,812 -100,000 0.19% 791,456
2018-02-22 2018-02-20 0.344 2,427,812 +5,000 0.20% 835,167
2018-02-21 2018-02-15 0.348 2,422,812 +5,000 0.20% 843,139
2018-02-20 2018-02-13 0.332 2,417,812 +5,000 0.20% 802,714
2018-02-13 2018-02-09 0.308 2,412,812 +5,000 0.20% 743,146
2018-02-12 2018-02-08 0.280 2,407,812 -20,000 0.20% 674,187
2018-02-09 2018-02-07 0.268 2,427,812 -5,000 0.20% 650,654
2018-02-08 2018-02-06 0.300 2,432,812 -5,000 0.20% 729,844
2018-02-07 2018-02-05 0.344 2,437,812 +15,000 0.20% 838,607
2018-02-06 2018-02-02 0.344 2,422,812 -20,000 0.20% 833,447
2018-02-05 2018-02-01 0.344 2,442,812 +190,000 0.20% 840,327
2018-02-02 2018-01-31 0.412 2,252,812 +15,000 0.18% 928,159
2018-01-25 2018-01-23 0.408 2,237,812 +15,000 0.18% 913,027
2018-01-22 2018-01-18 0.408 2,222,812 -15,000 0.18% 906,907
2018-01-16 2018-01-12 0.420 2,237,812 +15,000 0.18% 939,881
2018-01-15 2018-01-11 0.412 2,222,812 +50,000 0.18% 915,799
2018-01-12 2018-01-10 0.408 2,172,812 +5,000 0.18% 886,507
2018-01-11 2018-01-09 0.408 2,167,812 +10,000 0.18% 884,467
2018-01-10 2018-01-08 0.404 2,157,812 -25,000 0.18% 871,756
2018-01-09 2018-01-05 0.404 2,182,812 +35,000 0.18% 881,856
2018-01-08 2018-01-04 0.408 2,147,812 +65,000 0.17% 876,307
2018-01-05 2018-01-03 0.408 2,082,812 -5,000 0.17% 849,787
2018-01-03 2017-12-29 0.412 2,087,812 +115,000 0.17% 860,179
2018-01-02 2017-12-28 0.412 1,972,812 -10,000 0.16% 812,799
2017-12-29 2017-12-27 0.408 1,982,812 +50,000 0.16% 808,987
2017-12-28 2017-12-22 0.420 1,932,812 +75,000 0.16% 811,781
2017-12-27 2017-12-21 0.412 1,857,812 -45,000 0.15% 765,419
2017-12-22 2017-12-20 0.424 1,902,812 +100,000 0.15% 806,792
2017-12-21 2017-12-19 0.420 1,802,812 +5,000 0.15% 757,181
2017-12-20 2017-12-18 0.448 1,797,812 +85,000 0.15% 805,420
2017-12-19 2017-12-15 0.440 1,712,812 +45,000 0.14% 753,637
2017-12-15 2017-12-13 0.440 1,667,812 +60,000 0.14% 733,837
2017-12-14 2017-12-12 0.440 1,607,812 -15,000 0.13% 707,437
2017-12-13 2017-12-11 0.444 1,622,812 +5,000 0.13% 720,529
2017-12-12 2017-12-08 0.448 1,617,812 +35,000 0.13% 724,780
2017-12-11 2017-12-07 0.484 1,582,812 +5,000 0.13% 766,081
2017-12-08 2017-12-06 0.552 1,577,812 -30,000 0.13% 870,952
2017-12-07 2017-12-05 0.544 1,607,812 -70,000 0.13% 874,650
2017-12-06 2017-12-04 0.592 1,677,812 +25,000 0.14% 993,265
2017-12-04 2017-11-30 0.632 1,652,812 +15,000 0.13% 1,044,577
2017-12-01 2017-11-29 0.676 1,637,812 +5,000 0.13% 1,107,161
2017-11-30 2017-11-28 0.688 1,632,812 +5,000 0.13% 1,123,375
2017-11-27 2017-11-23 0.788 1,627,812 +5,000 0.13% 1,282,716
2017-11-24 2017-11-22 0.780 1,622,812 -25,000 0.13% 1,265,793
2017-11-23 2017-11-21 0.836 1,647,812 +10,000 0.13% 1,377,571
2017-11-22 2017-11-20 0.860 1,637,812 -15,000 0.13% 1,408,518
2017-11-17 2017-11-15 0.916 1,652,812 +5,000 0.13% 1,513,976
2017-11-16 2017-11-14 0.936 1,647,812 -10,000 0.13% 1,542,352
2017-11-15 2017-11-13 0.948 1,657,812 -10,000 0.13% 1,571,606
2017-11-14 2017-11-10 0.948 1,667,812 +5,000 0.14% 1,581,086
2017-11-13 2017-11-09 0.940 1,662,812 -5,000 0.14% 1,563,043
2017-11-10 2017-11-08 0.940 1,667,812 -5,000 0.14% 1,567,743
2017-11-09 2017-11-07 0.924 1,672,812 +5,000 0.14% 1,545,678
2017-11-07 2017-11-03 0.956 1,667,812 +5,000 0.16% 1,594,428
2017-11-02 2017-10-31 0.936 1,662,812 -5,000 0.16% 1,556,392
2017-11-01 2017-10-30 0.952 1,667,812 +15,000 0.16% 1,587,757
2017-10-31 2017-10-27 0.940 1,652,812 -10,000 0.16% 1,553,643
2017-10-27 2017-10-25 0.968 1,662,812 +5,000 0.16% 1,609,602
2017-10-25 2017-10-23 0.948 1,657,812 +10,000 0.16% 1,571,606
2017-10-23 2017-10-19 0.952 1,647,812 -5,000 0.16% 1,568,717
2017-10-19 2017-10-17 0.960 1,652,812 +5,000 0.16% 1,586,700
2017-10-13 2017-10-11 0.960 1,647,812 +5,000 0.16% 1,581,900
2017-10-11 2017-10-09 0.972 1,642,812 -5,000 0.16% 1,596,813
2017-10-10 2017-10-06 0.956 1,647,812 +5,000 0.16% 1,575,308
2017-10-06 2017-10-03 1.000 1,642,812 +10,000 0.16% 1,642,812
2017-10-03 2017-09-28 0.932 1,632,812 -10,000 0.16% 1,521,781
2017-09-29 2017-09-27 1.000 1,642,812 -5,000 0.16% 1,642,812
2017-09-28 2017-09-26 1.000 1,647,812 +15,000 0.16% 1,647,812
2017-09-27 2017-09-25 1.000 1,632,812 +5,000 0.16% 1,632,812
2017-09-26 2017-09-22 1.020 1,627,812 -20,000 0.16% 1,660,368
2017-09-25 2017-09-21 1.060 1,647,812 -15,000 0.16% 1,746,681
2017-09-21 2017-09-19 1.040 1,662,812 -11,250 0.16% 1,729,324
2017-09-20 2017-09-18 1.100 1,674,062 +28,750 0.16% 1,841,468
2017-09-19 2017-09-15 1.060 1,645,312 +26,875 0.16% 1,744,031
2017-09-18 2017-09-14 1.020 1,618,437 +11,875 0.16% 1,650,806
2017-09-15 2017-09-13 1.040 1,606,562 -45,000 0.16% 1,670,824
2017-09-14 2017-09-12 1.100 1,651,562 -4,375 0.16% 1,816,718
2017-09-13 2017-09-11 1.140 1,655,937 +3,750 0.16% 1,887,768
2017-09-12 2017-09-08 1.180 1,652,187 -13,750 0.16% 1,949,581
2017-09-11 2017-09-07 1.180 1,665,937 +20,625 0.16% 1,965,806
2017-09-08 2017-09-06 1.140 1,645,312 -26,250 0.16% 1,875,656
2017-09-07 2017-09-05 1.260 1,671,562 +50,625 0.16% 2,106,168
2017-09-06 2017-09-04 1.600 1,620,937 -3,125 0.16% 2,593,499
2017-09-04 2017-08-31 1.920 1,624,062 +3,125 0.16% 3,118,199
2017-09-01 2017-08-30 1.824 1,620,937 -13,750 0.16% 2,956,589
2017-08-31 2017-08-29 1.856 1,634,687 -97,500 0.16% 3,033,979
2017-08-30 2017-08-28 2.016 1,732,187 -2,500 0.17% 3,492,089
2017-08-29 2017-08-25 2.080 1,734,687 +16,875 0.17% 3,608,149
2017-08-28 2017-08-24 2.176 1,717,812 +23,125 0.17% 3,737,959
2017-08-25 2017-08-22 2.208 1,694,687 +625 0.16% 3,741,869
2017-08-24 2017-08-21 2.144 1,694,062 +20,000 0.16% 3,632,069
2017-08-22 2017-08-18 2.240 1,674,062 -23,125 0.16% 3,749,899
2017-08-18 2017-08-16 2.336 1,697,187 -16,875 0.16% 3,964,629
2017-08-17 2017-08-15 2.304 1,714,062 -83,750 0.17% 3,949,199
2017-08-16 2017-08-14 2.368 1,797,812 +20,000 0.17% 4,257,219
2017-08-15 2017-08-11 2.336 1,777,812 -625 0.17% 4,152,969
2017-08-14 2017-08-10 2.432 1,778,437 -7,500 0.17% 4,325,159
2017-08-11 2017-08-09 2.400 1,785,937 +3,125 0.17% 4,286,249
2017-08-10 2017-08-08 2.336 1,782,812 +93,125 0.17% 4,164,649
2017-08-09 2017-08-07 2.336 1,689,687 +3,125 0.16% 3,947,109
2017-08-08 2017-08-04 2.368 1,686,562 +16,250 0.16% 3,993,779
2017-08-07 2017-08-03 2.400 1,670,312 +20,625 0.16% 4,008,749
2017-08-03 2017-08-01 2.368 1,649,687 +1,250 0.16% 3,906,459
2017-08-02 2017-07-31 2.176 1,648,437 -15,000 0.16% 3,586,999
2017-08-01 2017-07-28 2.176 1,663,437 -35,000 0.16% 3,619,639
2017-07-31 2017-07-27 2.144 1,698,437 +31,875 0.16% 3,641,449
2017-07-28 2017-07-26 2.176 1,666,562 +8,750 0.16% 3,626,439
2017-07-27 2017-07-25 2.272 1,657,812 +15,000 0.16% 3,766,549
2017-07-26 2017-07-24 2.208 1,642,812 +5,625 0.16% 3,627,329
2017-07-25 2017-07-21 2.176 1,637,187 -14,375 0.16% 3,562,519
2017-07-24 2017-07-20 2.176 1,651,562 +17,500 0.16% 3,593,799
2017-07-21 2017-07-19 2.240 1,634,062 -55,625 0.16% 3,660,299
2017-07-20 2017-07-18 2.240 1,689,687 -30,625 0.16% 3,784,899
2017-07-19 2017-07-17 2.272 1,720,312 -6,250 0.17% 3,908,549
2017-07-18 2017-07-14 2.304 1,726,562 +48,125 0.17% 3,977,999
2017-07-17 2017-07-13 2.336 1,678,437 +4,375 0.16% 3,920,829
2017-07-14 2017-07-12 2.336 1,674,062 +40,625 0.16% 3,910,609
2017-07-13 2017-07-11 2.176 1,633,437 +15,625 0.16% 3,554,359
2017-07-12 2017-07-10 2.240 1,617,812 -625 0.16% 3,623,899
2017-07-11 2017-07-07 2.240 1,618,437 -6,250 0.16% 3,625,299
2017-07-10 2017-07-06 2.208 1,624,687 +14,375 0.16% 3,587,309
2017-07-07 2017-07-05 2.304 1,610,312 +15,625 0.16% 3,710,159
2017-07-06 2017-07-04 2.304 1,594,687 -97,500 0.15% 3,674,159
2017-07-05 2017-07-03 2.688 1,692,187 +48,125 0.17% 4,548,599
2017-07-04 2017-06-30 2.816 1,644,062 +9,375 0.16% 4,629,679
2017-07-03 2017-06-29 2.848 1,634,687 -30,625 0.16% 4,655,589
2017-06-30 2017-06-28 2.816 1,665,312 -60,625 0.17% 4,689,519
2017-06-29 2017-06-27 2.944 1,725,937 -74,375 0.17% 5,081,159
2017-06-28 2017-06-26 3.072 1,800,312 -116,250 0.18% 5,530,558
2017-06-27 2017-06-23 3.072 1,916,562 -127,500 0.19% 5,887,678
2017-06-23 2017-06-21 3.168 2,044,062 +33,750 0.20% 6,475,588
2017-06-22 2017-06-20 3.104 2,010,312 +625 0.20% 6,240,008
2017-06-21 2017-06-19 3.136 2,009,687 -31,250 0.20% 6,302,378
2017-06-20 2017-06-16 3.104 2,040,937 +315,000 0.20% 6,335,068
2017-06-19 2017-06-15 2.976 1,725,937 -35,000 0.17% 5,136,389
2017-06-16 2017-06-14 2.976 1,760,937 -245,000 0.18% 5,240,549
2017-06-15 2017-06-13 2.944 2,005,937 -86,875 0.20% 5,905,479
2017-06-14 2017-06-12 3.072 2,092,812 +11,250 0.21% 6,429,118
2017-06-13 2017-06-09 3.008 2,081,562 +10,000 0.21% 6,261,338
2017-06-12 2017-06-08 3.008 2,071,562 +16,250 0.21% 6,231,258
2017-06-09 2017-06-07 2.944 2,055,312 -9,375 0.21% 6,050,839
2017-06-08 2017-06-06 2.912 2,064,687 +1,875 0.21% 6,012,369
2017-06-07 2017-06-05 3.008 2,062,812 +32,500 0.21% 6,204,938
2017-06-06 2017-06-02 2.976 2,030,312 +13,750 0.20% 6,042,209
2017-06-05 2017-06-01 2.912 2,016,562 -236,875 0.20% 5,872,229
2017-06-02 2017-05-31 2.976 2,253,437 +50,625 0.23% 6,706,229
2017-06-01 2017-05-29 3.136 2,202,812 +44,375 0.22% 6,908,018
2017-05-26 2017-05-24 2.944 2,158,437 +2,500 0.22% 6,354,439
2017-05-25 2017-05-23 2.912 2,155,937 -7,500 0.22% 6,278,089
2017-05-24 2017-05-22 2.912 2,163,437 +1,875 0.22% 6,299,929
2017-05-23 2017-05-19 2.848 2,161,562 -75,625 0.22% 6,156,129
2017-05-22 2017-05-18 2.848 2,237,187 -4,375 0.22% 6,371,509
2017-05-19 2017-05-17 2.848 2,241,562 -5,625 0.22% 6,383,969
2017-05-18 2017-05-16 2.944 2,247,187 +625 0.22% 6,615,719
2017-05-17 2017-05-15 3.008 2,246,562 +60,625 0.22% 6,757,658
2017-05-16 2017-05-12 2.912 2,185,937 -61,250 0.22% 6,365,449
2017-05-12 2017-05-10 2.944 2,247,187 +90,000 0.22% 6,615,719
2017-05-11 2017-05-09 2.720 2,157,187 -102,500 0.22% 5,867,549
2017-05-10 2017-05-08 2.656 2,259,687 -2,500 0.23% 6,001,729
2017-05-04 2017-04-28 2.912 2,262,187 +625 0.23% 6,587,489
2017-04-27 2017-04-25 3.040 2,261,562 +21,250 0.23% 6,875,148
2017-04-26 2017-04-24 3.168 2,240,312 +54,375 0.22% 7,097,308
2017-04-25 2017-04-21 3.200 2,185,937 +12,500 0.22% 6,994,998
2017-04-24 2017-04-20 3.392 2,173,437 +25,000 0.22% 7,372,298
2017-04-21 2017-04-19 3.296 2,148,437 -46,250 0.21% 7,081,248
2017-04-19 2017-04-13 3.680 2,194,687 -28,125 0.22% 8,076,448
2017-04-18 2017-04-12 3.200 2,222,812 +341,875 0.22% 7,112,998
2017-04-11 2017-04-07 2.976 1,880,937 +2,500 0.20% 5,597,669
2017-04-10 2017-04-06 3.040 1,878,437 +15,625 0.20% 5,710,448
2017-03-31 2017-03-29 3.456 1,862,812 -15,625 0.19% 6,437,878
2017-03-29 2017-03-27 3.392 1,878,437 +1,875 0.20% 6,371,658
2017-03-27 2017-03-23 3.584 1,876,562 -1,875 0.20% 6,725,598
2017-03-24 2017-03-22 3.552 1,878,437 -625 0.20% 6,672,208
2017-03-23 2017-03-21 3.648 1,879,062 +625 0.20% 6,854,818
2017-03-21 2017-03-17 3.648 1,878,437 -152,500 0.20% 6,852,538
2017-03-20 2017-03-16 3.616 2,030,937 -2,500 0.21% 7,343,868
2017-03-17 2017-03-15 3.712 2,033,437 +3,750 0.21% 7,548,118
2017-03-16 2017-03-14 3.680 2,029,687 +93,750 0.21% 7,469,248
2017-03-15 2017-03-13 3.744 1,935,937 -23,750 0.20% 7,248,148
2017-03-14 2017-03-10 3.712 1,959,687 -12,500 0.20% 7,274,358
2017-03-13 2017-03-09 3.744 1,972,187 -6,875 0.21% 7,383,868
2017-03-10 2017-03-08 3.808 1,979,062 -1,250 0.21% 7,536,268
2017-03-09 2017-03-07 3.680 1,980,312 +1,250 0.21% 7,287,548
2017-03-08 2017-03-06 3.712 1,979,062 +15,625 0.21% 7,346,278
2017-03-07 2017-03-03 3.648 1,963,437 -30,000 0.21% 7,162,618
2017-03-06 2017-03-02 3.680 1,993,437 -6,250 0.21% 7,335,848
2017-03-03 2017-03-01 3.712 1,999,687 +11,875 0.21% 7,422,838
2017-03-02 2017-02-28 3.744 1,987,812 -2,500 0.21% 7,442,368
2017-03-01 2017-02-27 3.744 1,990,312 -42,500 0.21% 7,451,728
2017-02-28 2017-02-24 3.552 2,032,812 +6,875 0.21% 7,220,548
2017-02-27 2017-02-23 3.712 2,025,937 +10,000 0.21% 7,520,278
2017-02-24 2017-02-22 3.840 2,015,937 +88,125 0.21% 7,741,198
2017-02-23 2017-02-21 3.840 1,927,812 -8,125 0.20% 7,402,798
2017-02-22 2017-02-20 3.712 1,935,937 +11,875 0.20% 7,186,198
2017-02-21 2017-02-17 3.648 1,924,062 +625 0.20% 7,018,978
2017-02-20 2017-02-16 3.648 1,923,437 +33,125 0.20% 7,016,698
2017-02-17 2017-02-15 3.616 1,890,312 -25,000 0.20% 6,835,368
2017-02-16 2017-02-14 3.712 1,915,312 +24,375 0.20% 7,109,638
2017-02-15 2017-02-13 3.808 1,890,937 -94,375 0.20% 7,200,688
2017-02-14 2017-02-10 3.808 1,985,312 +118,125 0.21% 7,560,068
2017-02-13 2017-02-09 3.936 1,867,187 +3,125 0.20% 7,349,248
2017-02-09 2017-02-07 3.776 1,864,062 +60,625 0.19% 7,038,698
2017-02-06 2017-02-02 4.224 1,803,437 -45,000 0.19% 7,617,718
2017-02-03 2017-02-01 4.224 1,848,437 -33,125 0.19% 7,807,798
2017-02-02 2017-01-27 3.424 1,881,562 -62,500 0.20% 6,442,468
2017-02-01 2017-01-25 2.912 1,944,062 +26,875 0.20% 5,661,109
2017-01-26 2017-01-24 2.528 1,917,187 +11,250 0.20% 4,846,649
2017-01-24 2017-01-20 2.528 1,905,937 -6,250 0.20% 4,818,209
2017-01-19 2017-01-17 2.496 1,912,187 +625 0.20% 4,772,819
2017-01-18 2017-01-16 2.464 1,911,562 +9,375 0.20% 4,710,089
2017-01-17 2017-01-13 2.400 1,902,187 +3,125 0.20% 4,565,249
2017-01-16 2017-01-12 2.432 1,899,062 +41,875 0.20% 4,618,519
2017-01-13 2017-01-11 2.496 1,857,187 +72,500 0.19% 4,635,539
2017-01-11 2017-01-09 2.400 1,784,687 +3,125 0.19% 4,283,249
2017-01-10 2017-01-06 2.432 1,781,562 -31,250 0.19% 4,332,759
2017-01-09 2017-01-05 2.432 1,812,812 +1,250 0.19% 4,408,759
2017-01-06 2017-01-04 2.400 1,811,562 +2,500 0.19% 4,347,749
2017-01-05 2017-01-03 2.496 1,809,062 +6,250 0.19% 4,515,419
2017-01-04 2016-12-30 2.464 1,802,812 +16,250 0.19% 4,442,129
2017-01-03 2016-12-29 2.400 1,786,562 +31,875 0.19% 4,287,749
2016-12-30 2016-12-28 2.560 1,754,687 +28,125 0.18% 4,491,999
2016-12-29 2016-12-23 2.496 1,726,562 -10,625 0.18% 4,309,499
2016-12-28 2016-12-22 2.560 1,737,187 +18,750 0.18% 4,447,199
2016-12-23 2016-12-21 2.592 1,718,437 -1,875 0.18% 4,454,189
2016-12-21 2016-12-19 2.624 1,720,312 +3,750 0.18% 4,514,099
2016-12-16 2016-12-14 2.656 1,716,562 -2,500 0.18% 4,559,189
2016-12-14 2016-12-12 2.720 1,719,062 +625 0.18% 4,675,849
2016-12-13 2016-12-09 2.720 1,718,437 +5,625 0.18% 4,674,149
2016-12-12 2016-12-08 2.720 1,712,812 +23,125 0.18% 4,658,849
2016-12-09 2016-12-07 2.720 1,689,687 -31,250 0.18% 4,595,949
2016-12-08 2016-12-06 2.816 1,720,937 +44,375 0.18% 4,846,159
2016-12-07 2016-12-05 2.848 1,676,562 -63,750 0.18% 4,774,849
2016-12-06 2016-12-02 2.880 1,740,312 +10,000 0.18% 5,012,099
2016-12-01 2016-11-29 2.944 1,730,312 -625 0.18% 5,094,039
2016-11-30 2016-11-28 2.944 1,730,937 +12,500 0.18% 5,095,879
2016-11-29 2016-11-25 2.944 1,718,437 +11,250 0.18% 5,059,079
2016-11-28 2016-11-24 2.880 1,707,187 -15,625 0.18% 4,916,699
2016-11-25 2016-11-23 2.784 1,722,812 +625 0.18% 4,796,309
2016-11-24 2016-11-22 2.784 1,722,187 +13,125 0.18% 4,794,569
2016-11-23 2016-11-21 2.720 1,709,062 -28,125 0.18% 4,648,649
2016-11-22 2016-11-18 2.880 1,737,187 -6,875 0.18% 5,003,099
2016-11-21 2016-11-17 2.976 1,744,062 +5,625 0.18% 5,190,329
2016-11-18 2016-11-16 2.912 1,738,437 +20,000 0.18% 5,062,329
2016-11-17 2016-11-15 2.880 1,718,437 -12,500 0.18% 4,949,099
2016-11-16 2016-11-14 3.200 1,730,937 -21,875 0.18% 5,538,998
2016-11-15 2016-11-11 3.040 1,752,812 -1,250 0.18% 5,328,548
2016-11-14 2016-11-10 2.912 1,754,062 +70,000 0.18% 5,107,829
2016-11-11 2016-11-09 2.784 1,684,062 +78,125 0.18% 4,688,429
2016-11-10 2016-11-08 2.816 1,605,937 +46,250 0.17% 4,522,319
2016-11-09 2016-11-07 2.688 1,559,687 +29,375 0.16% 4,192,439
2016-11-08 2016-11-04 2.784 1,530,312 -7,500 0.16% 4,260,389
2016-11-07 2016-11-03 2.912 1,537,812 -23,125 0.16% 4,478,109
2016-11-04 2016-11-02 2.880 1,560,937 -146,875 0.16% 4,495,499
2016-11-03 2016-11-01 2.944 1,707,812 +42,500 0.18% 5,027,799
2016-11-02 2016-10-31 2.944 1,665,312 -65,000 0.17% 4,902,679
2016-11-01 2016-10-28 3.168 1,730,312 +28,125 0.18% 5,481,628
2016-10-31 2016-10-27 3.232 1,702,187 -3,125 0.18% 5,501,468
2016-10-28 2016-10-26 3.392 1,705,312 -6,250 0.18% 5,784,418
2016-10-25 2016-10-20 3.328 1,711,562 -20,625 0.18% 5,696,078
2016-10-24 2016-10-19 3.360 1,732,187 +315,625 0.18% 5,820,148
2016-10-20 2016-10-18 3.424 1,416,562 +13,125 0.15% 4,850,308
2016-10-19 2016-10-17 3.392 1,403,437 +103,125 0.15% 4,760,458
2016-10-18 2016-10-14 3.392 1,300,312 +48,125 0.14% 4,410,658
2016-10-17 2016-10-13 3.296 1,252,187 +8,125 0.13% 4,127,208
2016-10-14 2016-10-12 3.328 1,244,062 +15,000 0.13% 4,140,238
2016-10-13 2016-10-11 3.392 1,229,062 -34,375 0.13% 4,168,978
2016-10-07 2016-10-05 3.296 1,263,437 -26,250 0.13% 4,164,288
2016-10-05 2016-10-03 3.232 1,289,687 -5,000 0.13% 4,168,268
2016-10-04 2016-09-30 3.264 1,294,687 +43,750 0.14% 4,225,858
2016-10-03 2016-09-29 3.296 1,250,937 +84,375 0.13% 4,123,088
2016-09-30 2016-09-28 3.296 1,166,562 +31,250 0.12% 3,844,988
2016-09-29 2016-09-27 3.168 1,135,312 -53,125 0.12% 3,596,668
2016-09-28 2016-09-26 3.136 1,188,437 +89,375 0.12% 3,726,938
2016-09-27 2016-09-23 3.424 1,099,062 +1,875 0.11% 3,763,188
2016-09-26 2016-09-22 3.424 1,097,187 +7,500 0.11% 3,756,768
2016-09-23 2016-09-21 3.360 1,089,687 +10,625 0.11% 3,661,348
2016-09-22 2016-09-20 3.392 1,079,062 +15,000 0.11% 3,660,178
2016-09-21 2016-09-19 3.456 1,064,062 +29,375 0.11% 3,677,398
2016-09-20 2016-09-15 3.392 1,034,687 +88,750 0.11% 3,509,658
2016-09-19 2016-09-14 3.520 945,937 +75,000 0.10% 3,329,698
2016-09-15 2016-09-13 3.296 870,937 +99,375 0.09% 2,870,608
2016-09-14 2016-09-12 3.008 771,562 -15,625 0.08% 2,320,858
2016-09-13 2016-09-09 3.104 787,187 -1,875 0.08% 2,443,428
2016-09-12 2016-09-08 3.040 789,062 -127,500 0.08% 2,398,748
2016-09-09 2016-09-07 3.072 916,562 +9,375 0.10% 2,815,678
2016-09-08 2016-09-06 2.976 907,187 +18,750 0.09% 2,699,789
2016-08-23 2016-08-19 2.784 888,437 +15,625 0.09% 2,473,409
2016-08-17 2016-08-15 2.752 872,812 -5,000 0.09% 2,401,979
2016-08-16 2016-08-12 2.784 877,812 +5,000 0.09% 2,443,829
2016-08-15 2016-08-11 2.784 872,812 -20,000 0.09% 2,429,909
2016-08-12 2016-08-10 2.560 892,812 -8,750 0.09% 2,285,599
2016-08-11 2016-08-09 2.592 901,562 +8,125 0.09% 2,336,849
2016-08-10 2016-08-08 2.624 893,437 +19,375 0.09% 2,344,379
2016-08-09 2016-08-05 2.336 874,062 -21,875 0.09% 2,041,809
2016-08-08 2016-08-04 2.016 895,937 -18,125 0.09% 1,806,209
2016-08-05 2016-08-03 2.176 914,062 +5,625 0.10% 1,988,999
2016-07-29 2016-07-27 2.496 908,437 +91,875 0.09% 2,267,459
2016-07-28 2016-07-26 2.624 816,562 +37,500 0.09% 2,142,659
2016-07-26 2016-07-22 2.368 779,062 -28,750 0.08% 1,844,819
2016-07-25 2016-07-21 2.272 807,812 +135,000 0.08% 1,835,349
2016-07-22 2016-07-20 2.464 672,812 +84,375 0.07% 1,657,809
2016-07-21 2016-07-19 2.720 588,437 +37,500 0.06% 1,600,549
2016-07-20 2016-07-18 2.656 550,937 +113,125 0.06% 1,463,289
2016-07-19 2016-07-15 2.912 437,812 +305,000 0.05% 1,274,909
2016-06-30 2016-06-28 6.704 132,812 +19,062 0.01% 890,372
2016-06-01 2016-05-30 6.704 113,750 -19,818 0.05% 762,580
2016-03-31 2016-03-29 6.704 133,568 +8,807 0.05% 895,440
2012-03-06 2012-03-02 8.857 124,761 -1,468 0.04% 1,104,997
2012-02-17 2012-02-15 9.402 126,229 +1,468 0.04% 1,186,799
2012-02-06 2012-02-02 8.312 124,761 -734 0.04% 1,036,997
2012-01-27 2012-01-20 8.039 125,495 -2,936 0.04% 1,008,898
2012-01-26 2012-01-19 7.903 128,431 -4,403 0.04% 1,015,002
2012-01-10 2012-01-06 7.767 132,834 -2,936 0.05% 1,031,699
2012-01-09 2012-01-05 7.903 135,770 -9,540 0.05% 1,073,002
2012-01-06 2012-01-04 7.222 145,310 +5,137 0.05% 1,049,398
2012-01-05 2012-01-03 6.949 140,173 +10,274 0.05% 974,100
2012-01-04 2011-12-30 8.584 129,899 +4,404 0.05% 1,115,104
2012-01-03 2011-12-29 7.631 125,495 +734 0.04% 957,598
2011-12-13 2011-12-09 15.261 124,761 -1,468 0.04% 1,903,995
2011-11-25 2011-11-23 13.081 126,229 +1,468 0.04% 1,651,198
2011-11-14 2011-11-10 11.855 124,761 -1,468 0.04% 1,478,996
2011-11-10 2011-11-08 11.718 126,229 +1,468 0.04% 1,479,199
2011-11-09 2011-11-07 11.173 124,761 -1,468 0.04% 1,393,996
2011-11-08 2011-11-04 9.947 126,229 -1,468 0.04% 1,255,599
2011-11-07 2011-11-03 9.129 127,697 +2,936 0.04% 1,165,801
2011-06-16 2011-06-14 13.490 124,761 +734 0.04% 1,682,995
2011-06-14 2011-06-10 13.081 124,027 +6,605 0.04% 1,622,394
2011-06-07 2011-06-02 13.626 117,422 +2,201 0.04% 1,599,994
2011-06-03 2011-06-01 13.899 115,221 +3,670 0.04% 1,601,403
2011-06-02 2011-05-31 14.171 111,551 +5,137 0.04% 1,580,796
2011-05-11 2011-05-06 16.351 106,414 +1,468 0.04% 1,739,999
2011-04-13 2011-04-11 18.259 104,946 +5,871 0.04% 1,916,195
2011-04-07 2011-04-04 17.169 99,075 +9,540 0.03% 1,700,997
2011-02-16 2011-02-14 15.261 89,535 +1,468 0.03% 1,366,406
2011-02-08 2011-02-02 16.896 88,067 -2,201 0.03% 1,488,003
2011-01-18 2011-01-14 17.169 90,268 +2,201 0.03% 1,549,791
2011-01-13 2011-01-11 17.169 88,067 +52,106 0.03% 1,512,003
2011-01-11 2011-01-07 17.441 35,961 +5,872 0.01% 627,207
2010-12-15 2010-12-13 19.621 30,089 +4,403 0.01% 590,390
2010-12-07 2010-12-03 20.439 25,686 -5,137 0.01% 524,997
2010-12-06 2010-12-02 18.804 30,823 -8,073 0.01% 579,593
2010-09-28 2010-09-24 18.531 38,896 -63,115 0.01% 720,797
2010-07-26 2010-07-22 18.531 102,011 +2,202 0.04% 1,890,405
2010-07-19 2010-07-15 17.714 99,809 +5,137 0.04% 1,767,999
2010-06-22 2010-06-18 16.624 94,672 +734 0.04% 1,573,803
2010-06-18 2010-06-15 17.169 93,938 +52,106 0.04% 1,612,801
2010-06-17 2010-06-14 18.259 41,832 +41,832 0.02% 763,805
2007-06-26 2007-06-22 23.982 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top