History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.315 0 +0
2023-08-02 2023-07-31 0.315 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.315 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.315 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.315 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.315 0 +0
2023-01-16 2023-01-12 0.315 0 +0
2023-01-13 2023-01-11 0.315 0 +0
2023-01-12 2023-01-10 0.315 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.315 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.315 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.315 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.315 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.315 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.315 0 +0
2022-08-26 2022-08-24 0.315 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.315 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.315 0 +0
2022-08-11 2022-08-09 0.315 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.315 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.315 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.315 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.315 0 +0
2022-01-20 2022-01-18 0.315 0 +0
2022-01-19 2022-01-17 0.315 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.315 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.315 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.315 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.315 0 +0
2021-12-22 2021-12-20 0.315 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.315 0 +0
2021-11-08 2021-11-04 0.315 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.315 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.315 0 +0
2021-10-25 2021-10-21 0.315 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.315 0 +0
2021-10-07 2021-10-05 0.315 0 +0
2021-10-06 2021-10-04 0.315 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.315 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.315 0 +0
2021-09-21 2021-09-17 0.315 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.315 0 +0
2021-09-15 2021-09-13 0.315 0 +0
2021-09-14 2021-09-10 0.315 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.315 0 +0
2021-09-08 2021-09-06 0.315 0 +0
2021-09-07 2021-09-03 0.315 0 +0
2021-09-06 2021-09-02 0.315 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.315 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.315 0 +0
2021-08-27 2021-08-25 0.315 0 +0
2021-08-26 2021-08-24 0.315 0 +0
2021-08-25 2021-08-23 0.315 0 +0
2021-08-24 2021-08-20 0.315 0 +0
2021-08-23 2021-08-19 0.315 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.315 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.315 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.315 0 +0
2021-08-11 2021-08-09 0.315 0 +0
2021-08-10 2021-08-06 0.315 0 +0
2021-08-09 2021-08-05 0.315 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.315 0 +0
2021-08-03 2021-07-30 0.315 0 +0
2021-08-02 2021-07-29 0.315 0 +0
2021-07-30 2021-07-28 0.315 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.315 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.315 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.315 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.315 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.315 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.315 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.315 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.315 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.315 0 +0
2021-06-23 2021-06-21 0.315 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.315 0 +0
2021-06-11 2021-06-09 0.315 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.315 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.315 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.315 0 +0
2021-04-29 2021-04-27 0.315 0 +0
2021-04-28 2021-04-26 0.315 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.315 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.315 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.265 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.222 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.181 0 +0
2021-03-18 2021-03-16 0.151 0 +0
2021-03-17 2021-03-15 0.152 0 +0
2021-03-16 2021-03-12 0.154 0 +0
2021-03-15 2021-03-11 0.141 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.153 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.146 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.151 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.114 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.105 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.100 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.095 0 +0
2021-02-16 2021-02-09 0.095 0 +0
2021-02-10 2021-02-08 0.097 0 +0
2021-02-09 2021-02-05 0.097 0 +0
2021-02-08 2021-02-04 0.095 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.099 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.095 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.093 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.098 0 +0
2021-01-15 2021-01-13 0.098 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.093 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.076 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.077 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.077 0 +0
2020-12-23 2020-12-21 0.077 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.076 0 +0
2020-12-18 2020-12-16 0.076 0 +0
2020-12-17 2020-12-15 0.084 0 +0
2020-12-16 2020-12-14 0.084 0 +0
2020-12-15 2020-12-11 0.084 0 +0
2020-12-14 2020-12-10 0.084 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.092 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.084 0 +0
2020-12-01 2020-11-27 0.084 0 +0
2020-11-30 2020-11-26 0.084 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.097 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.111 0 +0
2020-11-12 2020-11-10 0.111 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.096 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.090 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.104 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.110 0 +0
2020-10-27 2020-10-22 0.110 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.135 0 +0
2020-10-19 2020-10-15 0.135 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.131 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.126 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.126 0 +0
2020-09-24 2020-09-22 0.126 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.141 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.145 0 +0
2020-09-17 2020-09-15 0.124 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.145 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.108 0 +0
2020-09-08 2020-09-04 0.115 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.124 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.126 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.121 0 +0
2020-08-25 2020-08-21 0.140 0 +0
2020-08-24 2020-08-20 0.145 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.136 0 +0
2020-08-17 2020-08-13 0.121 0 +0
2020-08-14 2020-08-12 0.144 0 +0
2020-08-13 2020-08-11 0.144 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.133 0 +0
2020-08-06 2020-08-04 0.125 0 +0
2020-08-05 2020-08-03 0.120 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.140 0 +0
2020-07-28 2020-07-24 0.140 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.177 0 +0
2020-07-21 2020-07-17 0.131 0 +0
2020-07-20 2020-07-16 0.103 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.070 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.086 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.096 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.108 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.112 0 +0
2020-06-18 2020-06-16 0.108 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.092 0 +0
2020-06-11 2020-06-09 0.084 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.092 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.104 0 +0
2020-06-01 2020-05-28 0.108 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.120 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.208 0 +0
2020-05-22 2020-05-20 0.208 0 +0
2020-05-21 2020-05-19 0.208 0 +0
2020-05-20 2020-05-18 0.216 0 +0
2020-05-19 2020-05-15 0.216 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.208 0 +0
2020-05-14 2020-05-12 0.192 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.196 0 +0
2020-05-07 2020-05-05 0.196 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.216 0 +0
2020-05-04 2020-04-28 0.224 0 +0
2020-04-29 2020-04-27 0.212 0 +0
2020-04-28 2020-04-24 0.212 0 +0
2020-04-27 2020-04-23 0.196 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.208 0 +0
2020-04-22 2020-04-20 0.204 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.228 0 +0
2020-04-16 2020-04-14 0.228 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.300 0 +0
2020-04-07 2020-04-03 0.308 0 +0
2020-04-06 2020-04-02 0.268 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.204 0 +0
2020-03-31 2020-03-27 0.204 0 +0
2020-03-30 2020-03-26 0.208 0 +0
2020-03-27 2020-03-25 0.208 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.196 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.192 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.192 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.184 0 +0
2020-03-13 2020-03-11 0.184 0 +0
2020-03-12 2020-03-10 0.192 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.204 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.196 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.196 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.176 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.176 0 +0
2020-02-10 2020-02-06 0.176 0 +0
2020-02-07 2020-02-05 0.176 0 +0
2020-02-06 2020-02-04 0.168 0 +0
2020-02-05 2020-02-03 0.164 0 +0
2020-02-04 2020-01-31 0.176 0 +0
2020-02-03 2020-01-30 0.164 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.180 0 +0
2020-01-29 2020-01-22 0.172 0 +0
2020-01-23 2020-01-21 0.172 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.184 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.188 0 +0
2020-01-16 2020-01-14 0.188 0 +0
2020-01-15 2020-01-13 0.188 0 +0
2020-01-14 2020-01-10 0.188 0 +0
2020-01-13 2020-01-09 0.196 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.220 0 +0
2020-01-02 2019-12-27 0.220 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.192 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.204 0 +0
2019-12-17 2019-12-13 0.184 0 +0
2019-12-16 2019-12-12 0.184 0 +0
2019-12-13 2019-12-11 0.184 0 +0
2019-12-12 2019-12-10 0.188 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.184 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.172 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.172 0 +0
2019-12-02 2019-11-28 0.176 0 +0
2019-11-29 2019-11-27 0.168 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.188 0 +0
2019-11-26 2019-11-22 0.184 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.176 0 +0
2019-11-19 2019-11-15 0.176 0 +0
2019-11-18 2019-11-14 0.168 0 +0
2019-11-15 2019-11-13 0.164 0 +0
2019-11-14 2019-11-12 0.164 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.180 0 +0
2019-11-11 2019-11-07 0.180 0 +0
2019-11-08 2019-11-06 0.172 0 +0
2019-11-07 2019-11-05 0.160 0 +0
2019-11-06 2019-11-04 0.188 0 +0
2019-11-05 2019-11-01 0.180 0 +0
2019-11-04 2019-10-31 0.172 0 +0
2019-11-01 2019-10-30 0.172 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.180 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.164 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.172 0 +0
2019-10-22 2019-10-18 0.168 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.184 0 +0
2019-10-14 2019-10-10 0.212 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.212 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.204 0 +0
2019-10-04 2019-10-02 0.196 0 +0
2019-10-03 2019-09-30 0.208 0 +0
2019-10-02 2019-09-27 0.224 0 +0
2019-09-30 2019-09-26 0.232 0 +0
2019-09-27 2019-09-25 0.224 0 +0
2019-09-26 2019-09-24 0.224 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.216 0 +0
2019-09-23 2019-09-19 0.216 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.176 0 +0
2019-09-18 2019-09-16 0.164 0 +0
2019-09-17 2019-09-13 0.164 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.224 0 +0
2019-09-12 2019-09-10 0.220 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.224 0 +0
2019-09-09 2019-09-05 0.224 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.232 0 +0
2019-09-04 2019-09-02 0.236 0 +0
2019-09-03 2019-08-30 0.224 0 +0
2019-09-02 2019-08-29 0.252 0 +0
2019-08-30 2019-08-28 0.256 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.236 0 +0
2019-08-26 2019-08-22 0.240 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.228 0 +0
2019-08-19 2019-08-15 0.228 0 +0
2019-08-16 2019-08-14 0.232 0 +0
2019-08-15 2019-08-13 0.232 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.236 0 +0
2019-08-12 2019-08-08 0.228 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.216 0 +0
2019-08-06 2019-08-02 0.236 0 +0
2019-08-05 2019-08-01 0.236 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.252 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.240 0 +0
2019-07-24 2019-07-22 0.232 0 +0
2019-07-23 2019-07-19 0.240 0 +0
2019-07-22 2019-07-18 0.236 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.268 0 +0
2019-07-17 2019-07-15 0.264 0 +0
2019-07-16 2019-07-12 0.264 0 +0
2019-07-15 2019-07-11 0.276 0 +0
2019-07-12 2019-07-10 0.272 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.236 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.272 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.300 0 -25,000
2019-07-02 2019-06-27 0.356 25,000 -34,007,812 0.00% 8,900
2019-04-02 2019-03-29 0.160 34,032,812 -9,375 2.77% 5,445,250
2018-12-21 2018-12-19 0.176 34,042,187 -15,000 2.77% 5,991,425
2018-12-05 2018-12-03 0.180 34,057,187 -3,125 2.77% 6,130,294
2018-09-10 2018-09-06 0.276 34,060,312 -65,000 2.77% 9,400,646
2018-09-04 2018-08-31 0.268 34,125,312 +65,000 2.77% 9,145,584
2018-08-03 2018-08-01 0.260 34,060,312 -6,250 2.77% 8,855,681
2018-08-01 2018-07-30 0.324 34,066,562 -3,125 2.77% 11,037,566
2017-11-21 2017-11-17 0.892 34,069,687 +15,000 2.77% 30,390,161
2017-11-09 2017-11-07 0.924 34,054,687 -36,250 2.77% 31,466,531
2017-09-28 2017-09-26 1.000 34,090,937 -18,125 3.30% 34,090,937
2017-09-25 2017-09-21 1.060 34,109,062 -70,000 3.30% 36,155,606
2017-09-15 2017-09-13 1.040 34,179,062 +6,250 3.31% 35,546,224
2017-09-14 2017-09-12 1.100 34,172,812 +3,125 3.31% 37,590,093
2017-09-07 2017-09-05 1.260 34,169,687 +25,000 3.31% 43,053,806
2017-09-06 2017-09-04 1.600 34,144,687 +8,750 3.31% 54,631,499
2017-08-24 2017-08-21 2.144 34,135,937 +18,125 3.31% 73,187,449
2017-08-22 2017-08-18 2.240 34,117,812 +8,750 3.31% 76,423,899
2017-08-11 2017-08-09 2.400 34,109,062 -5,000 3.30% 81,861,749
2017-08-07 2017-08-03 2.400 34,114,062 -4,375 3.30% 81,873,749
2017-08-04 2017-08-02 2.368 34,118,437 +5,000 3.31% 80,792,459
2017-07-31 2017-07-27 2.144 34,113,437 +3,750 3.30% 73,139,209
2017-07-24 2017-07-20 2.176 34,109,687 -625 3.30% 74,222,679
2017-07-14 2017-07-12 2.336 34,110,312 +25,625 3.30% 79,681,689
2017-07-12 2017-07-10 2.240 34,084,687 +2,500 3.30% 76,349,699
2017-07-07 2017-07-05 2.304 34,082,187 +625 3.30% 78,525,359
2017-07-05 2017-07-03 2.688 34,081,562 +13,750 3.40% 91,611,239
2017-07-04 2017-06-30 2.816 34,067,812 +20,000 3.40% 95,934,959
2017-06-30 2017-06-28 2.816 34,047,812 +625 3.40% 95,878,639
2017-06-14 2017-06-12 3.072 34,047,187 -6,250 3.40% 104,592,958
2017-06-12 2017-06-08 3.008 34,053,437 +21,875 3.40% 102,432,738
2017-06-01 2017-05-29 3.136 34,031,562 -95,625 3.40% 106,722,978
2017-05-31 2017-05-26 2.944 34,127,187 -93,750 3.41% 100,470,439
2017-05-22 2017-05-18 2.848 34,220,937 +6,250 3.42% 97,461,229
2017-05-15 2017-05-11 2.880 34,214,687 +187,500 3.42% 98,538,299
2017-05-11 2017-05-09 2.720 34,027,187 +1,875 3.40% 92,553,949
2017-04-28 2017-04-26 2.848 34,025,312 -209 3.40% 96,904,089
2017-04-27 2017-04-25 3.040 34,025,521 -660,000 3.40% 103,437,584
2017-04-24 2017-04-20 3.392 34,685,521 -62,500 3.46% 117,653,287
2017-04-20 2017-04-18 3.520 34,748,021 +20,625 3.47% 122,313,034
2017-04-19 2017-04-13 3.680 34,727,396 -62,500 3.47% 127,796,817
2017-04-18 2017-04-12 3.200 34,789,896 +62,500 3.47% 111,327,667
2017-04-11 2017-04-07 2.976 34,727,396 -5,625 3.63% 103,348,730
2017-03-08 2017-03-06 3.712 34,733,021 +14,375 3.63% 128,928,974
2017-03-06 2017-03-02 3.680 34,718,646 -3,750 3.63% 127,764,617
2017-02-24 2017-02-22 3.840 34,722,396 +9,375 3.63% 133,334,001
2017-02-23 2017-02-21 3.840 34,713,021 -3,125 3.63% 133,298,001
2017-02-20 2017-02-16 3.648 34,716,146 -6,250 3.63% 126,644,501
2017-02-13 2017-02-09 3.936 34,722,396 +17,500 3.63% 136,667,351
2017-02-10 2017-02-08 3.648 34,704,896 -18,750 3.63% 126,603,461
2017-02-08 2017-02-06 3.744 34,723,646 -6,875 3.63% 130,005,331
2017-02-06 2017-02-02 4.224 34,730,521 +10,000 3.63% 146,701,721
2017-02-03 2017-02-01 4.224 34,720,521 +288,125 3.63% 146,659,481
2017-02-02 2017-01-27 3.424 34,432,396 -23,125 3.60% 117,896,524
2017-01-24 2017-01-20 2.528 34,455,521 -31,250 3.60% 87,103,557
2017-01-23 2017-01-19 2.464 34,486,771 -30,000 3.60% 84,975,404
2017-01-20 2017-01-18 2.464 34,516,771 -31,250 3.61% 85,049,324
2017-01-19 2017-01-17 2.496 34,548,021 -33,125 3.61% 86,231,860
2017-01-13 2017-01-11 2.496 34,581,146 -62,500 3.61% 86,314,540
2017-01-09 2017-01-05 2.432 34,643,646 -66,875 3.62% 84,253,347
2017-01-03 2016-12-29 2.400 34,710,521 +8,750 3.63% 83,305,250
2016-12-30 2016-12-28 2.560 34,701,771 -62,500 3.63% 88,836,534
2016-12-28 2016-12-22 2.560 34,764,271 -82,500 3.63% 88,996,534
2016-12-21 2016-12-19 2.624 34,846,771 +6,250 3.64% 91,437,927
2016-12-19 2016-12-15 2.656 34,840,521 +6,250 3.64% 92,536,424
2016-12-12 2016-12-08 2.720 34,834,271 +6,250 3.64% 94,749,217
2016-11-17 2016-11-15 2.880 34,828,021 +18,750 3.64% 100,304,700
2016-11-09 2016-11-07 2.688 34,809,271 -51,250 3.64% 93,567,320
2016-11-04 2016-11-02 2.880 34,860,521 +625 3.64% 100,398,300
2016-11-02 2016-10-31 2.944 34,859,896 +625 3.64% 102,627,534
2016-09-27 2016-09-23 3.424 34,859,271 +16,875 3.64% 119,358,144
2016-09-22 2016-09-20 3.392 34,842,396 +15,625 3.64% 118,185,407
2016-09-19 2016-09-14 3.520 34,826,771 +21,250 3.64% 122,590,234
2016-09-15 2016-09-13 3.296 34,805,521 +40,625 3.64% 114,718,997
2016-09-13 2016-09-09 3.104 34,764,896 -9,375 3.63% 107,910,237
2016-09-08 2016-09-06 2.976 34,774,271 +9,375 3.63% 103,488,230
2016-09-07 2016-09-05 2.848 34,764,896 +1,250 3.63% 99,010,424
2016-08-26 2016-08-24 2.752 34,763,646 +17,500 3.63% 95,669,554
2016-08-25 2016-08-23 2.752 34,746,146 -9,375 3.63% 95,621,394
2016-08-19 2016-08-17 2.656 34,755,521 -9,375 3.63% 92,310,664
2016-08-17 2016-08-15 2.752 34,764,896 +18,750 3.63% 95,672,994
2016-08-16 2016-08-12 2.784 34,746,146 +9,375 3.63% 96,733,270
2016-08-15 2016-08-11 2.784 34,736,771 +31,234,375 3.63% 96,707,170
2016-08-11 2016-08-09 2.592 3,502,396 -9,375 0.37% 9,078,210
2016-08-10 2016-08-08 2.624 3,511,771 +40,625 0.37% 9,214,887
2016-08-08 2016-08-04 2.016 3,471,146 -31,250,000 0.36% 6,997,830
2016-08-05 2016-08-03 2.176 34,721,146 -3,125 3.63% 75,553,214
2016-07-26 2016-07-22 2.368 34,724,271 +31,243,750 3.63% 82,227,074
2016-07-22 2016-07-20 2.464 3,480,521 -6,875 0.36% 8,576,004
2016-07-21 2016-07-19 2.720 3,487,396 -25,000 0.36% 9,485,717
2016-07-19 2016-07-15 2.912 3,512,396 +9,375 0.37% 10,228,097
2016-06-30 2016-06-28 6.704 3,503,021 +1,032,396 0.37% 23,484,253
2016-06-01 2016-05-30 6.704 2,470,625 -430,443 1.01% 16,563,070
2012-06-19 2012-06-15 6.622 2,901,068 +8,807 1.01% 19,211,580
2012-06-18 2012-06-14 5.968 2,892,261 +3,669 1.01% 17,261,578
2012-06-14 2012-06-12 5.723 2,888,592 -734 1.01% 16,531,201
2012-05-31 2012-05-29 5.532 2,889,326 +7,339 1.01% 15,984,221
2012-05-17 2012-05-15 5.478 2,881,987 +14,678 1.00% 15,786,541
2012-03-09 2012-03-07 8.312 2,867,309 +22,751 1.00% 23,832,699
2012-03-08 2012-03-06 8.448 2,844,558 +22,016 0.99% 24,031,196
2012-02-14 2012-02-10 8.584 2,822,542 -18,347 0.98% 24,229,802
2012-02-13 2012-02-09 8.584 2,840,889 +18,347 0.99% 24,387,300
2012-02-09 2012-02-07 8.448 2,822,542 -10,274 0.98% 23,845,202
2012-02-08 2012-02-06 8.721 2,832,816 -4,404 0.99% 24,703,998
2012-02-07 2012-02-03 8.721 2,837,220 +14,678 0.99% 24,742,404
2012-02-02 2012-01-31 7.903 2,822,542 +734 0.98% 22,306,802
2012-01-18 2012-01-16 7.903 2,821,808 +7,339 0.98% 22,301,001
2012-01-05 2012-01-03 6.949 2,814,469 +84,397 0.98% 19,558,500
2012-01-03 2011-12-29 7.631 2,730,072 +7,339 0.95% 20,832,003
2011-12-30 2011-12-28 9.129 2,722,733 +14,678 0.95% 24,857,003
2011-12-29 2011-12-23 10.628 2,708,055 +36,695 0.94% 28,782,001
2011-12-23 2011-12-21 10.765 2,671,360 +734 0.93% 28,755,996
2011-12-22 2011-12-20 10.765 2,670,626 +3,669 0.93% 28,748,095
2011-12-19 2011-12-15 11.855 2,666,957 +3,669 0.93% 31,615,800
2011-12-15 2011-12-13 13.217 2,663,288 +18,348 0.93% 35,201,305
2011-12-13 2011-12-09 15.261 2,644,940 -51,373 0.92% 40,364,795
2011-12-06 2011-12-02 14.716 2,696,313 -3,669 0.94% 39,679,205
2011-11-29 2011-11-25 12.945 2,699,982 +11,008 0.94% 34,950,499
2011-11-24 2011-11-22 12.945 2,688,974 +73,389 0.94% 34,808,003
2011-11-18 2011-11-16 12.127 2,615,585 -14,678 0.91% 31,719,603
2011-11-01 2011-10-28 8.176 2,630,263 -3,669 0.92% 21,504,004
2011-10-27 2011-10-25 7.767 2,633,932 -3,669 0.92% 20,457,300
2011-10-26 2011-10-24 7.494 2,637,601 -3,670 0.92% 19,766,997
2011-10-25 2011-10-21 6.949 2,641,271 +3,670 0.92% 18,354,901
2011-10-20 2011-10-18 7.903 2,637,601 -3,670 0.92% 20,845,197
2011-10-18 2011-10-14 7.358 2,641,271 -2,935 0.92% 19,434,601
2011-10-17 2011-10-13 8.176 2,644,206 +3,669 0.92% 21,617,996
2011-10-14 2011-10-12 7.903 2,640,537 +11,008 0.92% 20,868,400
2011-10-12 2011-10-10 7.631 2,629,529 +734 0.92% 20,064,803
2011-09-19 2011-09-15 9.811 2,628,795 -734 0.92% 25,790,402
2011-08-29 2011-08-25 11.037 2,629,529 +27,154 0.92% 29,022,304
2011-08-25 2011-08-23 11.446 2,602,375 +7,339 0.91% 29,786,403
2011-08-23 2011-08-19 11.173 2,595,036 +24,219 0.91% 28,995,202
2011-08-22 2011-08-18 11.310 2,570,817 +11,742 0.90% 29,074,895
2011-08-17 2011-08-15 11.582 2,559,075 +66,784 0.89% 29,639,498
2011-08-15 2011-08-11 11.446 2,492,291 +734 0.87% 28,526,398
2011-08-11 2011-08-09 11.446 2,491,557 +4,403 0.87% 28,517,997
2011-08-05 2011-08-03 12.536 2,487,154 +45,501 0.87% 31,178,801
2011-08-04 2011-08-02 12.536 2,441,653 +16,880 0.85% 30,608,403
2011-06-13 2011-06-09 13.353 2,424,773 +734 0.85% 32,379,196
2011-06-02 2011-05-31 14.171 2,424,039 +3,669 0.85% 34,351,195
2011-05-05 2011-05-03 17.169 2,420,370 +734 0.85% 41,554,801
2011-04-19 2011-04-15 18.259 2,419,636 +19,081 0.85% 44,179,799
2011-04-14 2011-04-12 17.986 2,400,555 +18,347 0.84% 43,177,202
2011-04-13 2011-04-11 18.259 2,382,208 +29,356 0.83% 43,496,407
2011-04-12 2011-04-08 18.804 2,352,852 +18,347 0.82% 44,242,799
2011-04-11 2011-04-07 18.259 2,334,505 -1,468 0.82% 42,625,404
2011-04-08 2011-04-06 18.531 2,335,973 -2,201 0.82% 43,288,808
2011-04-07 2011-04-04 17.169 2,338,174 +13,944 0.82% 40,143,596
2011-04-01 2011-03-30 15.534 2,324,230 +18,347 0.81% 36,103,795
2011-03-30 2011-03-28 14.989 2,305,883 +21,283 0.81% 34,561,999
2011-03-29 2011-03-25 14.444 2,284,600 +46,235 0.80% 32,997,797
2011-03-28 2011-03-24 14.716 2,238,365 +27,154 0.78% 32,939,998
2011-03-25 2011-03-23 14.989 2,211,211 +24,952 0.77% 33,142,997
2011-03-22 2011-03-18 14.989 2,186,259 +8,807 0.77% 32,769,001
2011-03-21 2011-03-17 14.716 2,177,452 +24,218 0.76% 32,043,596
2011-03-18 2011-03-16 14.989 2,153,234 +2,202 0.75% 32,274,002
2011-03-17 2011-03-15 14.989 2,151,032 +78,526 0.75% 32,240,997
2011-03-14 2011-03-10 15.534 2,072,506 +3,669 0.73% 32,193,601
2011-03-11 2011-03-09 15.806 2,068,837 +3,670 0.72% 32,700,408
2011-03-08 2011-03-04 15.534 2,065,167 +6,605 0.72% 32,079,599
2011-03-07 2011-03-03 15.534 2,058,562 +4,403 0.72% 31,976,999
2011-02-22 2011-02-18 16.351 2,054,159 -8,806 0.72% 33,588,005
2011-02-21 2011-02-17 16.624 2,062,965 -3,670 0.72% 34,294,193
2011-02-18 2011-02-16 16.351 2,066,635 +3,670 0.72% 33,792,003
2011-01-14 2011-01-12 16.624 2,062,965 +3,669 0.72% 34,294,193
2011-01-06 2011-01-04 18.531 2,059,296 -3,669 0.72% 38,161,601
2010-12-28 2010-12-22 19.076 2,062,965 +17,613 0.72% 39,353,992
2010-12-23 2010-12-21 19.076 2,045,352 +7,339 0.72% 39,017,999
2010-12-22 2010-12-20 19.621 2,038,013 +23,484 0.72% 39,988,798
2010-12-21 2010-12-17 19.894 2,014,529 +3,670 0.71% 40,077,007
2010-12-20 2010-12-16 19.621 2,010,859 -3,670 0.71% 39,455,996
2010-12-17 2010-12-15 19.621 2,014,529 +5,138 0.71% 39,528,007
2010-12-16 2010-12-14 20.167 2,009,391 +1,467 0.71% 40,522,392
2010-12-15 2010-12-13 19.621 2,007,924 -2,935 0.71% 39,398,407
2010-11-29 2010-11-25 17.986 2,010,859 -6,605 0.71% 36,167,997
2010-11-24 2010-11-22 17.169 2,017,464 +6,605 0.71% 34,637,397
2010-11-22 2010-11-18 16.896 2,010,859 -8,073 0.71% 33,975,997
2010-11-19 2010-11-17 16.079 2,018,932 -51,372 0.71% 32,461,800
2010-11-18 2010-11-16 16.351 2,070,304 -8,073 0.73% 33,851,995
2010-10-29 2010-10-27 17.986 2,078,377 -2,936 0.73% 37,382,398
2010-10-28 2010-10-26 17.986 2,081,313 +8,807 0.73% 37,435,206
2010-10-26 2010-10-22 18.259 2,072,506 -68,252 0.73% 37,841,601
2010-10-25 2010-10-21 17.714 2,140,758 -2,935 0.75% 37,921,004
2010-10-15 2010-10-13 17.169 2,143,693 +7,339 0.75% 36,804,595
2010-10-14 2010-10-12 17.441 2,136,354 -7,339 0.75% 37,260,793
2010-10-13 2010-10-11 17.169 2,143,693 -734 0.75% 36,804,595
2010-10-11 2010-10-07 17.986 2,144,427 -2,202 0.75% 38,570,396
2010-09-21 2010-09-17 19.349 2,146,629 +18,347 0.76% 41,535,002
2010-09-20 2010-09-16 18.804 2,128,282 -734 0.75% 40,020,007
2010-09-17 2010-09-15 18.804 2,129,016 -1,467 0.75% 40,033,809
2010-09-15 2010-09-13 19.076 2,130,483 -16,146 0.75% 40,641,994
2010-09-08 2010-09-06 17.169 2,146,629 +7,339 0.77% 36,855,002
2010-09-07 2010-09-03 16.896 2,139,290 +14,678 0.77% 36,146,000
2010-09-02 2010-08-31 17.169 2,124,612 +19,081 0.76% 36,476,997
2010-09-01 2010-08-30 17.169 2,105,531 +3,669 0.76% 36,149,400
2010-08-30 2010-08-26 17.441 2,101,862 +22,017 0.76% 36,659,207
2010-08-27 2010-08-25 16.896 2,079,845 +9,541 0.75% 35,141,602
2010-08-26 2010-08-24 17.169 2,070,304 +92,470 0.74% 35,544,595
2010-08-25 2010-08-23 17.714 1,977,834 +17,613 0.71% 35,034,998
2010-08-12 2010-08-10 17.986 1,960,221 +1,468 0.70% 35,257,204
2010-08-10 2010-08-06 18.259 1,958,753 -2,202 0.70% 35,764,600
2010-08-03 2010-07-30 18.804 1,960,955 +2,202 0.70% 36,873,607
2010-07-26 2010-07-22 18.531 1,958,753 +73,389 0.70% 36,298,400
2010-07-23 2010-07-21 18.531 1,885,364 +512,255 0.68% 34,938,401
2010-07-22 2010-07-20 19.621 1,373,109 +272,274 0.57% 26,942,408
2010-07-21 2010-07-19 19.349 1,100,835 +79,994 0.46% 21,299,994
2010-07-20 2010-07-16 17.986 1,020,841 +253,192 0.42% 18,361,195
2010-07-19 2010-07-15 17.714 767,649 +52,840 0.32% 13,597,997
2010-07-16 2010-07-14 17.714 714,809 +23,484 0.30% 12,661,999
2010-07-15 2010-07-13 17.441 691,325 +27,154 0.29% 12,057,607
2010-07-12 2010-07-08 17.169 664,171 +44,034 0.28% 11,403,006
2010-07-09 2010-07-07 16.624 620,137 +27,888 0.26% 10,308,996
2010-07-08 2010-07-06 16.624 592,249 +42,565 0.25% 9,845,393
2010-07-02 2010-06-29 16.624 549,684 +2,936 0.23% 9,137,804
2010-06-23 2010-06-21 17.714 546,748 -1,468 0.23% 9,684,996
2010-06-17 2010-06-14 18.259 548,216 +154,117 0.23% 10,009,800
2010-06-15 2010-06-11 17.986 394,099 -3,669 0.16% 7,088,399
2010-06-14 2010-06-10 17.441 397,768 +8,072 0.16% 6,937,591
2010-06-07 2010-06-03 16.896 389,696 +2,936 0.16% 6,584,405
2010-06-03 2010-06-01 16.351 386,760 +11,008 0.16% 6,323,998
2010-06-02 2010-05-31 17.169 375,752 +33,759 0.16% 6,451,204
2010-05-31 2010-05-27 17.441 341,993 +734 0.14% 5,964,803
2010-05-26 2010-05-24 17.441 341,259 +2,202 0.14% 5,952,001
2010-05-25 2010-05-20 16.896 339,057 -41,098 0.14% 5,728,795
2010-05-24 2010-05-19 17.169 380,155 +2,935 0.16% 6,526,798
2010-05-20 2010-05-18 17.714 377,220 +1,468 0.16% 6,682,008
2010-05-18 2010-05-14 18.259 375,752 +7,339 0.16% 6,860,804
2010-05-17 2010-05-13 19.076 368,413 +7,339 0.15% 7,028,002
2010-05-14 2010-05-12 19.621 361,074 -1,468 0.15% 7,084,800
2010-05-13 2010-05-11 19.076 362,542 +8,073 0.15% 6,916,004
2010-05-12 2010-05-10 20.712 354,469 +25,686 0.15% 7,341,601
2010-05-11 2010-05-07 19.076 328,783 +734 0.14% 6,272,004
2010-05-10 2010-05-06 17.714 328,049 +2,202 0.14% 5,811,001
2010-05-07 2010-05-05 16.896 325,847 +24,218 0.14% 5,505,596
2010-05-05 2010-05-03 20.712 301,629 +37,429 0.13% 6,247,203
2010-05-04 2010-04-30 21.257 264,200 +18,347 0.11% 5,615,990
2010-04-29 2010-04-27 20.984 245,853 +63,848 0.10% 5,158,995
2010-04-28 2010-04-26 20.984 182,005 +22,751 0.08% 3,819,205
2010-04-27 2010-04-23 23.709 159,254 -5,871 0.07% 3,775,796
2010-04-22 2010-04-20 23.982 165,125 +734 0.07% 3,959,993
2010-04-21 2010-04-19 22.619 164,391 +18,347 0.07% 3,718,391
2010-04-20 2010-04-16 22.619 146,044 -16,880 0.06% 3,303,397
2010-04-19 2010-04-15 20.712 162,924 +1,468 0.07% 3,374,408
2010-04-12 2010-04-08 18.259 161,456 +2,202 0.07% 2,948,003
2010-04-09 2010-04-07 18.531 159,254 -23,485 0.07% 2,951,197
2010-04-08 2010-04-01 16.351 182,739 +18,348 0.08% 2,988,006
2010-04-07 2010-03-31 16.079 164,391 +7,338 0.07% 2,643,193
2010-03-23 2010-03-19 17.441 157,053 +41,832 0.07% 2,739,209
2010-03-22 2010-03-18 17.441 115,221 +19,815 0.05% 2,009,604
2010-03-19 2010-03-17 15.534 95,406 +3,670 0.04% 1,482,004
2010-03-17 2010-03-15 12.263 91,736 +3,669 0.04% 1,124,997
2010-03-15 2010-03-11 12.536 88,067 -3,669 0.04% 1,104,002
2010-03-12 2010-03-10 12.400 91,736 +3,669 0.04% 1,137,497
2010-03-11 2010-03-09 12.400 88,067 -3,669 0.04% 1,092,002
2010-03-10 2010-03-08 11.037 91,736 -3,670 0.04% 1,012,497
2010-03-09 2010-03-05 11.446 95,406 +2,936 0.04% 1,092,003
2010-03-08 2010-03-04 11.582 92,470 -2,936 0.04% 1,070,998
2010-03-05 2010-03-03 10.356 95,406 +3,670 0.04% 988,003
2010-03-04 2010-03-02 10.083 91,736 -5,138 0.04% 924,997
2010-03-03 2010-03-01 9.674 96,874 -5,871 0.04% 937,205
2010-02-25 2010-02-23 8.039 102,745 +11,009 0.04% 826,003
2009-12-21 2009-12-17 5.450 91,736 -7,339 0.04% 499,998
2009-12-16 2009-12-14 5.641 99,075 -11,009 0.04% 558,899
2009-12-15 2009-12-11 5.723 110,084 -36,694 0.05% 630,003
2009-12-11 2009-12-09 5.777 146,778 -36,695 0.06% 848,000
2009-12-08 2009-12-04 6.023 183,473 +11,009 0.08% 1,105,003
2009-12-04 2009-12-02 6.023 172,464 +9,540 0.07% 1,038,699
2009-12-02 2009-11-30 5.995 162,924 +8,807 0.07% 976,802
2009-11-12 2009-11-10 5.941 154,117 -18,347 0.06% 915,600
2009-11-10 2009-11-06 5.777 172,464 +18,347 0.07% 996,399
2009-11-05 2009-11-03 5.723 154,117 +7,339 0.06% 882,000
2009-10-29 2009-10-27 6.186 146,778 +18,347 0.06% 908,000
2009-09-28 2009-09-24 5.696 128,431 -18,347 0.05% 731,501
2009-09-07 2009-09-03 5.832 146,778 +2,202 0.06% 856,000
2009-09-04 2009-09-02 5.805 144,576 +18,347 0.06% 839,218
2009-08-19 2009-08-17 6.813 126,229 -18,347 0.05% 859,999
2009-08-12 2009-08-10 7.086 144,576 +18,347 0.06% 1,024,397
2009-08-07 2009-08-05 7.358 126,229 -3,670 0.05% 928,799
2009-08-06 2009-08-04 7.903 129,899 -14,677 0.05% 1,026,603
2009-08-04 2009-07-31 6.813 144,576 +18,347 0.06% 984,997
2009-07-22 2009-07-20 5.750 126,229 -14,678 0.05% 725,839
2009-07-21 2009-07-17 5.396 140,907 +7,339 0.06% 760,320
2009-07-20 2009-07-16 5.232 133,568 -7,339 0.06% 698,880
2009-07-15 2009-07-13 4.660 140,907 -7,339 0.06% 656,640
2009-07-08 2009-07-06 4.687 148,246 +14,678 0.06% 694,881
2009-07-06 2009-07-02 4.578 133,568 -3,669 0.06% 611,520
2009-07-03 2009-06-30 4.796 137,237 -54,308 0.06% 658,238
2009-06-30 2009-06-26 4.524 191,545 +36,694 0.08% 866,518
2009-06-29 2009-06-25 4.333 154,851 +17,614 0.07% 670,981
2009-06-24 2009-06-22 4.578 137,237 -14,678 0.06% 628,318
2009-06-19 2009-06-17 5.069 151,915 +3,669 0.06% 770,039
2009-06-18 2009-06-16 4.905 148,246 -36,694 0.06% 727,201
2009-06-10 2009-06-08 5.532 184,940 +7,339 0.08% 1,023,118
2009-06-09 2009-06-05 5.014 177,601 -40,364 0.07% 890,558
2009-06-08 2009-06-04 4.960 217,965 +18,347 0.09% 1,081,078
2009-06-05 2009-06-03 5.069 199,618 +18,347 0.08% 1,011,839
2009-06-04 2009-06-02 4.987 181,271 -91,736 0.08% 904,021
2009-06-03 2009-06-01 4.497 273,007 +22,017 0.11% 1,227,599
2009-06-02 2009-05-29 4.033 250,990 +11,008 0.11% 1,012,318
2009-05-25 2009-05-21 4.415 239,982 +12,476 0.10% 1,059,480
2009-05-22 2009-05-20 4.197 227,506 +2,202 0.10% 954,800
2009-05-21 2009-05-19 4.088 225,304 +36,694 0.09% 920,999
2009-05-19 2009-05-15 4.033 188,610 +3,670 0.08% 760,721
2009-05-18 2009-05-14 3.979 184,940 -7,339 0.08% 735,839
2009-05-15 2009-05-13 4.115 192,279 +66,050 0.08% 791,239
2009-05-14 2009-05-12 4.142 126,229 +18,347 0.05% 522,880
2009-05-13 2009-05-11 4.197 107,882 -3,669 0.05% 452,761
2009-05-12 2009-05-08 3.897 111,551 +18,347 0.05% 434,719
2009-05-08 2009-05-06 3.734 93,204 +3,669 0.04% 347,980
2009-04-29 2009-04-27 3.297 89,535 -1,467 0.04% 295,241
2009-04-22 2009-04-20 3.570 91,002 +1,467 0.04% 324,879
2009-04-20 2009-04-16 3.597 89,535 -3,669 0.04% 322,081
2009-04-17 2009-04-15 3.679 93,204 -7,339 0.04% 342,900
2009-04-08 2009-04-06 3.706 100,543 +11,008 0.04% 372,640
2009-01-13 2009-01-09 3.107 89,535 -6,605 0.04% 278,161
2009-01-06 2009-01-02 2.998 96,140 +6,605 0.04% 288,201
2008-11-20 2008-11-18 3.815 89,535 -19,081 0.04% 341,602
2008-11-10 2008-11-06 3.488 108,616 -3,669 0.05% 378,881
2008-10-30 2008-10-28 2.589 112,285 -7,339 0.05% 290,699
2008-10-10 2008-10-08 3.107 119,624 -9,541 0.05% 371,640
2008-09-12 2008-09-10 3.270 129,165 -7,339 0.05% 422,401
2008-09-08 2008-09-04 4.360 136,504 +7,339 0.06% 595,202
2008-08-21 2008-08-19 6.486 129,165 -7,339 0.05% 837,762
2008-08-14 2008-08-12 7.358 136,504 -11,008 0.06% 1,004,403
2008-08-08 2008-08-05 7.767 147,512 -11,008 0.06% 1,145,701
2008-07-24 2008-07-22 7.631 158,520 +5,137 0.07% 1,209,598
2008-07-03 2008-06-30 8.176 153,383 +16,879 0.06% 1,254,000
2008-07-02 2008-06-27 9.674 136,504 -733 0.06% 1,320,604
2008-06-30 2008-06-26 10.492 137,237 -3,670 0.06% 1,439,895
2008-06-26 2008-06-24 8.176 140,907 -110,083 0.06% 1,152,001
2008-06-02 2008-05-29 8.857 250,990 +5,871 0.11% 2,222,996
2008-05-23 2008-05-21 8.721 245,119 -1,468 0.10% 2,137,597
2008-04-28 2008-04-24 9.674 246,587 +9,540 0.10% 2,385,599
2008-04-17 2008-04-15 10.356 237,047 +5,138 0.10% 2,454,805
2008-04-11 2008-04-09 10.083 231,909 +734 0.10% 2,338,397
2008-04-03 2008-04-01 10.356 231,175 -7,339 0.10% 2,393,996
2008-03-25 2008-03-19 10.083 238,514 -7,339 0.10% 2,404,997
2008-02-22 2008-02-20 13.217 245,853 +7,339 0.10% 3,249,497
2008-02-21 2008-02-19 12.672 238,514 +3,669 0.10% 3,022,496
2008-02-18 2008-02-14 12.400 234,845 +73,389 0.10% 2,912,002
2008-02-12 2008-02-06 12.808 161,456 -8,807 0.07% 2,068,002
2008-02-05 2008-02-01 11.991 170,263 +1,468 0.07% 2,041,606
2008-02-04 2008-01-31 11.855 168,795 +7,339 0.07% 2,001,003
2008-01-25 2008-01-23 12.127 161,456 -7,339 0.07% 1,958,002
2008-01-24 2008-01-22 11.310 168,795 +7,339 0.07% 1,909,003
2008-01-18 2008-01-16 12.536 161,456 -28,622 0.07% 2,024,002
2008-01-11 2008-01-09 13.899 190,078 -733 0.08% 2,641,806
2007-12-21 2007-12-19 14.444 190,811 -4,404 0.08% 2,755,993
2007-12-19 2007-12-17 13.899 195,215 +4,404 0.08% 2,713,203
2007-12-13 2007-12-11 15.534 190,811 -7,339 0.08% 2,963,993
2007-12-11 2007-12-07 15.534 198,150 -7,339 0.08% 3,077,994
2007-11-23 2007-11-21 14.989 205,489 +8,806 0.09% 3,079,996
2007-11-22 2007-11-20 14.444 196,683 -11,008 0.08% 2,840,806
2007-11-15 2007-11-13 14.444 207,691 -3,669 0.09% 2,999,801
2007-11-08 2007-11-06 16.079 211,360 +36,694 0.09% 3,398,394
2007-11-05 2007-11-01 16.351 174,666 -2,202 0.07% 2,856,002
2007-11-02 2007-10-31 16.624 176,868 +2,202 0.07% 2,940,208
2007-10-26 2007-10-24 16.624 174,666 -1,468 0.09% 2,903,602
2007-10-22 2007-10-17 16.896 176,134 -32,291 0.09% 2,976,006
2007-10-18 2007-10-16 16.896 208,425 -11,008 0.10% 3,521,603
2007-10-17 2007-10-15 17.714 219,433 +3,669 0.11% 3,886,997
2007-10-16 2007-10-12 18.259 215,764 +11,009 0.11% 3,939,605
2007-10-15 2007-10-11 18.804 204,755 -36,695 0.10% 3,850,193
2007-10-12 2007-10-10 17.441 241,450 +19,081 0.12% 4,211,202
2007-10-11 2007-10-09 16.079 222,369 +36,695 0.11% 3,575,404
2007-10-10 2007-10-08 15.806 185,674 -14,678 0.09% 2,934,796
2007-10-08 2007-10-04 15.534 200,352 +5,871 0.10% 3,112,200
2007-09-28 2007-09-25 16.351 194,481 -734 0.10% 3,180,002
2007-09-21 2007-09-19 16.624 195,215 -146,778 0.10% 3,245,203
2007-09-19 2007-09-17 17.441 341,993 -110,083 0.17% 5,964,803
2007-09-18 2007-09-14 17.169 452,076 +168,794 0.23% 7,761,594
2007-09-17 2007-09-13 16.624 283,282 -8,806 0.14% 4,709,206
2007-09-13 2007-09-11 17.169 292,088 +19,815 0.15% 5,014,795
2007-09-12 2007-09-10 17.441 272,273 +67,518 0.14% 4,748,795
2007-09-11 2007-09-07 18.531 204,755 +16,145 0.10% 3,794,393
2007-09-10 2007-09-06 17.986 188,610 +26,420 0.09% 3,392,404
2007-09-07 2007-09-05 18.804 162,190 -11,742 0.08% 3,049,805
2007-09-06 2007-09-04 20.167 173,932 -19,815 0.09% 3,507,600
2007-09-05 2007-09-03 16.896 193,747 +71,921 0.10% 3,273,600
2007-08-31 2007-08-29 16.079 121,826 +6,605 0.06% 1,958,804
2007-08-30 2007-08-28 16.896 115,221 +734 0.06% 1,946,804
2007-08-29 2007-08-27 17.441 114,487 +1,468 0.06% 1,996,802
2007-08-28 2007-08-24 16.079 113,019 +11,742 0.06% 1,817,199
2007-08-27 2007-08-23 16.079 101,277 +5,137 0.05% 1,628,402
2007-08-23 2007-08-21 14.989 96,140 +7,339 0.05% 1,441,006
2007-08-17 2007-08-15 16.351 88,801 +734 0.04% 1,452,005
2007-08-13 2007-08-09 16.624 88,067 +14,678 0.04% 1,464,003
2007-08-10 2007-08-08 17.441 73,389 +3,669 0.04% 1,280,000
2007-08-06 2007-08-02 19.894 69,720 +734 0.04% 1,387,009
2007-07-30 2007-07-26 21.529 68,986 -3,669 0.03% 1,485,207
2007-07-27 2007-07-25 22.347 72,655 +8,807 0.04% 1,623,597
2007-07-26 2007-07-24 22.347 63,848 +2,201 0.03% 1,426,790
2007-07-25 2007-07-23 22.619 61,647 +3,670 0.03% 1,394,405
2007-07-23 2007-07-19 22.347 57,977 -18,348 0.03% 1,295,593
2007-07-20 2007-07-18 22.619 76,325 +20,549 0.04% 1,726,409
2007-07-19 2007-07-17 22.347 55,776 +3,670 0.03% 1,246,408
2007-07-17 2007-07-13 23.709 52,106 +5,137 0.03% 1,235,395
2007-07-16 2007-07-12 23.982 46,969 -5,871 0.02% 1,126,401
2007-07-09 2007-07-05 23.164 52,840 -2,202 0.03% 1,223,998
2007-07-05 2007-07-03 23.164 55,042 +2,202 0.03% 1,275,005
2007-07-04 2007-06-29 22.619 52,840 -1,468 0.03% 1,195,198
2007-06-28 2007-06-26 23.164 54,308 -734 0.03% 1,258,003
2007-06-26 2007-06-22 23.982 55,042 0.03% 1,320,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top