History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -2,077,083
2021-08-05 2021-08-03 0.315 2,077,083 -1,250 0.17% 654,281
2021-04-07 2021-03-31 0.315 2,078,333 +80,000 0.17% 654,675
2021-03-25 2021-03-23 0.295 1,998,333 -240,000 0.16% 589,508
2021-03-19 2021-03-17 0.181 2,238,333 +179,375 0.18% 405,138
2021-03-16 2021-03-12 0.154 2,058,958 -12,500 0.17% 317,080
2021-02-26 2021-02-24 0.118 2,071,458 -119,375 0.17% 244,432
2020-09-14 2020-09-10 0.145 2,190,833 +60,000 0.18% 317,671
2020-07-22 2020-07-20 0.177 2,130,833 -66,250 0.17% 377,157
2020-07-21 2020-07-17 0.131 2,197,083 -75,000 0.18% 287,818
2020-07-17 2020-07-15 0.080 2,272,083 -10,625 0.18% 181,767
2020-06-03 2020-06-01 0.096 2,282,708 -12,500 0.19% 219,140
2020-05-29 2020-05-27 0.112 2,295,208 +75,000 0.19% 257,063
2019-10-28 2019-10-24 0.172 2,220,208 +10,625 0.18% 381,876
2019-09-18 2019-09-16 0.164 2,209,583 -3,125 0.18% 362,372
2019-09-09 2019-09-05 0.224 2,212,708 -1,875 0.18% 495,647
2018-12-27 2018-12-20 0.176 2,214,583 +58,750 0.18% 389,767
2018-10-26 2018-10-24 0.208 2,155,833 -50,000 0.18% 448,413
2018-10-24 2018-10-22 0.204 2,205,833 +50,625 0.18% 449,990
2018-10-15 2018-10-11 0.216 2,155,208 +2,500 0.18% 465,525
2018-10-08 2018-10-04 0.220 2,152,708 +625 0.17% 473,596
2018-08-16 2018-08-14 0.272 2,152,083 -50,000 0.17% 585,367
2018-08-02 2018-07-31 0.292 2,202,083 -470,000 0.18% 643,008
2018-07-31 2018-07-27 0.260 2,672,083 +10,000 0.22% 694,742
2018-06-01 2018-05-30 0.244 2,662,083 +1,250 0.22% 649,548
2018-05-16 2018-05-14 0.248 2,660,833 +450,000 0.22% 659,887
2018-04-27 2018-04-25 0.244 2,210,833 -5,000 0.18% 539,443
2018-03-13 2018-03-09 0.336 2,215,833 +10,000 0.18% 744,520
2018-03-09 2018-03-07 0.336 2,205,833 +10,000 0.18% 741,160
2018-03-08 2018-03-06 0.340 2,195,833 +50,000 0.18% 746,583
2018-03-02 2018-02-28 0.368 2,145,833 +10,000 0.17% 789,667
2017-11-24 2017-11-22 0.780 2,135,833 -12,500 0.17% 1,665,950
2017-10-19 2017-10-17 0.960 2,148,333 +12,500 0.21% 2,062,400
2017-09-12 2017-09-08 1.180 2,135,833 -33,750 0.21% 2,520,283
2017-09-06 2017-09-04 1.600 2,169,583 +3,125 0.21% 3,471,333
2017-09-05 2017-09-01 1.792 2,166,458 -15,625 0.21% 3,882,293
2017-09-04 2017-08-31 1.920 2,182,083 +29,375 0.21% 4,189,599
2017-08-29 2017-08-25 2.080 2,152,708 +13,750 0.21% 4,477,633
2017-08-22 2017-08-18 2.240 2,138,958 +31,250 0.21% 4,791,266
2017-08-18 2017-08-16 2.336 2,107,708 -1,250 0.20% 4,923,606
2017-08-04 2017-08-02 2.368 2,108,958 -3,125 0.20% 4,994,013
2017-08-03 2017-08-01 2.368 2,112,083 -34,375 0.20% 5,001,413
2017-07-28 2017-07-26 2.176 2,146,458 -43,125 0.21% 4,670,693
2017-07-27 2017-07-25 2.272 2,189,583 -61,250 0.21% 4,974,733
2017-07-26 2017-07-24 2.208 2,250,833 +3,125 0.22% 4,969,839
2017-07-21 2017-07-19 2.240 2,247,708 +62,500 0.22% 5,034,866
2017-07-17 2017-07-13 2.336 2,185,208 -15,625 0.21% 5,104,646
2017-07-14 2017-07-12 2.336 2,200,833 -36,250 0.21% 5,141,146
2017-07-13 2017-07-11 2.176 2,237,083 -67,500 0.22% 4,867,893
2017-07-12 2017-07-10 2.240 2,304,583 -31,250 0.22% 5,162,266
2017-07-11 2017-07-07 2.240 2,335,833 -3,125 0.23% 5,232,266
2017-07-06 2017-07-04 2.304 2,338,958 +125,000 0.23% 5,388,959
2017-07-05 2017-07-03 2.688 2,213,958 -70,000 0.22% 5,951,119
2017-06-30 2017-06-28 2.816 2,283,958 +62,500 0.23% 6,431,626
2017-06-29 2017-06-27 2.944 2,221,458 -31,875 0.22% 6,539,972
2017-06-27 2017-06-23 3.072 2,253,333 +31,250 0.23% 6,922,239
2017-06-26 2017-06-22 3.072 2,222,083 +31,250 0.22% 6,826,239
2017-06-22 2017-06-20 3.104 2,190,833 -3,125 0.22% 6,800,346
2017-06-20 2017-06-16 3.104 2,193,958 -31,875 0.22% 6,810,046
2017-06-19 2017-06-15 2.976 2,225,833 -31,250 0.22% 6,624,079
2017-06-15 2017-06-13 2.944 2,257,083 +93,750 0.23% 6,644,852
2017-06-14 2017-06-12 3.072 2,163,333 +33,750 0.22% 6,645,759
2017-06-09 2017-06-07 2.944 2,129,583 -62,500 0.21% 6,269,492
2017-06-08 2017-06-06 2.912 2,192,083 +62,500 0.22% 6,383,346
2017-06-07 2017-06-05 3.008 2,129,583 -2,500 0.21% 6,405,786
2017-06-05 2017-06-01 2.912 2,132,083 +31,250 0.21% 6,208,626
2017-06-02 2017-05-31 2.976 2,100,833 +9,375 0.21% 6,252,079
2017-06-01 2017-05-29 3.136 2,091,458 -40,625 0.21% 6,558,812
2017-05-25 2017-05-23 2.912 2,132,083 -21,875 0.21% 6,208,626
2017-05-24 2017-05-22 2.912 2,153,958 -31,250 0.22% 6,272,326
2017-05-22 2017-05-18 2.848 2,185,208 +31,250 0.22% 6,223,472
2017-05-12 2017-05-10 2.944 2,153,958 -31,250 0.22% 6,341,252
2017-05-10 2017-05-08 2.656 2,185,208 -3,125 0.22% 5,803,912
2017-05-02 2017-04-27 2.912 2,188,333 +1,875 0.22% 6,372,426
2017-04-28 2017-04-26 2.848 2,186,458 +18,750 0.22% 6,227,032
2017-04-27 2017-04-25 3.040 2,167,708 +35,000 0.22% 6,589,832
2017-04-25 2017-04-21 3.200 2,132,708 +3,125 0.21% 6,824,666
2017-04-20 2017-04-18 3.520 2,129,583 -3,125 0.21% 7,496,132
2017-04-19 2017-04-13 3.680 2,132,708 -25,000 0.21% 7,848,365
2017-04-18 2017-04-12 3.200 2,157,708 -15,625 0.22% 6,904,666
2017-04-13 2017-04-11 2.944 2,173,333 -15,000 0.22% 6,398,292
2017-04-12 2017-04-10 2.912 2,188,333 -31,250 0.23% 6,372,426
2017-04-11 2017-04-07 2.976 2,219,583 -18,750 0.23% 6,605,479
2017-04-07 2017-04-05 3.136 2,238,333 +31,250 0.23% 7,019,412
2017-04-06 2017-04-03 3.232 2,207,083 +9,375 0.23% 7,133,292
2017-03-31 2017-03-29 3.456 2,197,708 -37,500 0.23% 7,595,279
2017-03-30 2017-03-28 3.456 2,235,208 -25,000 0.23% 7,724,879
2017-03-24 2017-03-22 3.552 2,260,208 +11,875 0.24% 8,028,259
2017-03-22 2017-03-20 3.680 2,248,333 -57,500 0.23% 8,273,865
2017-03-16 2017-03-14 3.680 2,305,833 +31,250 0.24% 8,485,465
2017-03-10 2017-03-08 3.808 2,274,583 -15,625 0.24% 8,661,612
2017-03-06 2017-03-02 3.680 2,290,208 -15,625 0.24% 8,427,965
2017-03-03 2017-03-01 3.712 2,305,833 +9,375 0.24% 8,559,252
2017-03-01 2017-02-27 3.744 2,296,458 -21,875 0.24% 8,597,939
2017-02-28 2017-02-24 3.552 2,318,333 +12,500 0.24% 8,234,719
2017-02-27 2017-02-23 3.712 2,305,833 +26,250 0.24% 8,559,252
2017-02-24 2017-02-22 3.840 2,279,583 +3,750 0.24% 8,753,599
2017-02-23 2017-02-21 3.840 2,275,833 +40,625 0.24% 8,739,199
2017-02-22 2017-02-20 3.712 2,235,208 -21,875 0.23% 8,297,092
2017-02-21 2017-02-17 3.648 2,257,083 -3,125 0.24% 8,233,839
2017-02-20 2017-02-16 3.648 2,260,208 -3,125 0.24% 8,245,239
2017-02-15 2017-02-13 3.808 2,263,333 -31,250 0.24% 8,618,772
2017-02-14 2017-02-10 3.808 2,294,583 -8,125 0.24% 8,737,772
2017-02-13 2017-02-09 3.936 2,302,708 +3,125 0.24% 9,063,459
2017-02-10 2017-02-08 3.648 2,299,583 -31,250 0.24% 8,388,879
2017-02-09 2017-02-07 3.776 2,330,833 +3,125 0.24% 8,801,225
2017-02-08 2017-02-06 3.744 2,327,708 +9,375 0.24% 8,714,939
2017-02-07 2017-02-03 3.840 2,318,333 +134,375 0.24% 8,902,399
2017-02-06 2017-02-02 4.224 2,183,958 -24,375 0.23% 9,225,039
2017-02-03 2017-02-01 4.224 2,208,333 -65,625 0.23% 9,327,999
2017-02-02 2017-01-27 3.424 2,273,958 -141,667 0.24% 7,786,032
2016-12-29 2016-12-23 2.496 2,415,625 -67,500 0.25% 6,029,400
2016-12-20 2016-12-16 2.592 2,483,125 +93,750 0.26% 6,436,260
2016-12-15 2016-12-13 2.688 2,389,375 -81,875 0.25% 6,422,640
2016-12-12 2016-12-08 2.720 2,471,250 -62,500 0.26% 6,721,800
2016-12-09 2016-12-07 2.720 2,533,750 +62,500 0.26% 6,891,800
2016-12-08 2016-12-06 2.816 2,471,250 +3,125 0.26% 6,959,040
2016-12-07 2016-12-05 2.848 2,468,125 +62,500 0.26% 7,029,220
2016-12-02 2016-11-30 2.880 2,405,625 -28,125 0.25% 6,928,200
2016-11-25 2016-11-23 2.784 2,433,750 -66,250 0.25% 6,775,560
2016-11-22 2016-11-18 2.880 2,500,000 -62,500 0.26% 7,200,000
2016-11-17 2016-11-15 2.880 2,562,500 +125,000 0.27% 7,380,000
2016-11-14 2016-11-10 2.912 2,437,500 -3,125 0.25% 7,098,000
2016-11-11 2016-11-09 2.784 2,440,625 +15,625 0.26% 6,794,700
2016-11-10 2016-11-08 2.816 2,425,000 +105,625 0.25% 6,828,800
2016-11-09 2016-11-07 2.688 2,319,375 -122,500 0.24% 6,234,480
2016-11-04 2016-11-02 2.880 2,441,875 +62,500 0.26% 7,032,600
2016-11-03 2016-11-01 2.944 2,379,375 +55,625 0.25% 7,004,880
2016-11-02 2016-10-31 2.944 2,323,750 -156,250 0.24% 6,841,120
2016-11-01 2016-10-28 3.168 2,480,000 +3,125 0.26% 7,856,640
2016-10-31 2016-10-27 3.232 2,476,875 +156,250 0.26% 8,005,260
2016-10-28 2016-10-26 3.392 2,320,625 +105,208 0.24% 7,871,560
2016-10-26 2016-10-24 3.392 2,215,417 +93,750 0.23% 7,514,694
2016-10-24 2016-10-19 3.360 2,121,667 -15,625 0.22% 7,128,801
2016-10-18 2016-10-14 3.392 2,137,292 -128,125 0.22% 7,249,694
2016-10-14 2016-10-12 3.328 2,265,417 +59,375 0.24% 7,539,308
2016-10-13 2016-10-11 3.392 2,206,042 -46,875 0.23% 7,482,894
2016-10-11 2016-10-06 3.296 2,252,917 +31,250 0.24% 7,425,614
2016-10-07 2016-10-05 3.296 2,221,667 +68,750 0.23% 7,322,614
2016-10-06 2016-10-04 3.264 2,152,917 -8,750 0.22% 7,027,121
2016-10-04 2016-09-30 3.264 2,161,667 +49,375 0.23% 7,055,681
2016-10-03 2016-09-29 3.296 2,112,292 -91,875 0.22% 6,962,114
2016-09-30 2016-09-28 3.296 2,204,167 +60,625 0.23% 7,264,934
2016-09-28 2016-09-26 3.136 2,143,542 +62,500 0.22% 6,722,148
2016-09-26 2016-09-22 3.424 2,081,042 -3,125 0.22% 7,125,488
2016-09-23 2016-09-21 3.360 2,084,167 +28,125 0.22% 7,002,801
2016-09-22 2016-09-20 3.392 2,056,042 +6,250 0.21% 6,974,094
2016-09-20 2016-09-15 3.392 2,049,792 +109,375 0.21% 6,952,894
2016-09-19 2016-09-14 3.520 1,940,417 -23,125 0.20% 6,830,268
2016-09-15 2016-09-13 3.296 1,963,542 -33,125 0.21% 6,471,834
2016-09-14 2016-09-12 3.008 1,996,667 -15,625 0.21% 6,005,974
2016-09-13 2016-09-09 3.104 2,012,292 +3,750 0.21% 6,246,154
2016-09-12 2016-09-08 3.040 2,008,542 -710,000 0.21% 6,105,968
2016-09-09 2016-09-07 3.072 2,718,542 -66,875 0.28% 8,351,361
2016-09-08 2016-09-06 2.976 2,785,417 -25,785 0.29% 8,289,401
2016-09-07 2016-09-05 2.848 2,811,202 +13,750 0.29% 8,006,303
2016-09-06 2016-09-02 2.816 2,797,452 +9,375 0.29% 7,877,625
2016-09-05 2016-09-01 2.784 2,788,077 -25,000 0.29% 7,762,006
2016-09-02 2016-08-31 2.784 2,813,077 -15,625 0.29% 7,831,606
2016-08-30 2016-08-26 2.688 2,828,702 +15,625 0.30% 7,603,551
2016-08-29 2016-08-25 2.720 2,813,077 +31,250 0.29% 7,651,569
2016-08-26 2016-08-24 2.752 2,781,827 -15,625 0.29% 7,655,588
2016-08-25 2016-08-23 2.752 2,797,452 +15,625 0.29% 7,698,588
2016-08-24 2016-08-22 2.784 2,781,827 -46,875 0.29% 7,744,606
2016-08-23 2016-08-19 2.784 2,828,702 +46,875 0.30% 7,875,106
2016-08-22 2016-08-18 2.656 2,781,827 -31,250 0.29% 7,388,533
2016-08-19 2016-08-17 2.656 2,813,077 +15,625 0.29% 7,471,533
2016-08-17 2016-08-15 2.752 2,797,452 +62,500 0.29% 7,698,588
2016-08-16 2016-08-12 2.784 2,734,952 -103,125 0.29% 7,614,106
2016-08-15 2016-08-11 2.784 2,838,077 +46,875 0.30% 7,901,206
2016-08-12 2016-08-10 2.560 2,791,202 +16,875 0.29% 7,145,477
2016-08-10 2016-08-08 2.624 2,774,327 -11,250 0.29% 7,279,834
2016-08-09 2016-08-05 2.336 2,785,577 +48,750 0.29% 6,507,108
2016-08-08 2016-08-04 2.016 2,736,827 -15,625 0.29% 5,517,443
2016-08-05 2016-08-03 2.176 2,752,452 -502,500 0.29% 5,989,336
2016-08-04 2016-08-01 2.144 3,254,952 +15,625 0.34% 6,978,617
2016-08-03 2016-07-29 2.304 3,239,327 +146,250 0.34% 7,463,409
2016-08-01 2016-07-28 2.336 3,093,077 +70,000 0.32% 7,225,428
2016-07-29 2016-07-27 2.496 3,023,077 +185,625 0.32% 7,545,600
2016-07-28 2016-07-26 2.624 2,837,452 +215,625 0.30% 7,445,474
2016-07-27 2016-07-25 2.432 2,621,827 +199,375 0.27% 6,376,283
2016-07-26 2016-07-22 2.368 2,422,452 +229,375 0.25% 5,736,366
2016-07-25 2016-07-21 2.272 2,193,077 +215,625 0.23% 4,982,671
2016-07-22 2016-07-20 2.464 1,977,452 +128,750 0.21% 4,872,442
2016-07-21 2016-07-19 2.720 1,848,702 +37,500 0.19% 5,028,469
2016-07-20 2016-07-18 2.656 1,811,202 +35,160 0.19% 4,810,553
2016-07-19 2016-07-15 2.912 1,776,042 +12,500 0.19% 5,171,834
2016-06-30 2016-06-28 6.704 1,763,542 +27,917 0.18% 11,822,786
2016-06-16 2016-06-14 6.704 1,735,625 -9,375 0.71% 11,635,630
2016-06-01 2016-05-30 6.704 1,745,000 -304,021 0.71% 11,698,480
2015-06-05 2015-06-03 6.704 2,049,021 +69,719 0.71% 13,736,637
2014-10-17 2014-10-15 6.704 1,979,302 -7,339 0.69% 13,269,241
2014-01-13 2014-01-09 6.704 1,986,641 +1,468 0.69% 13,318,441
2013-07-19 2013-07-17 6.704 1,985,173 +3,669 0.69% 13,308,600
2013-01-31 2013-01-29 6.704 1,981,504 +26,420 0.69% 13,284,003
2013-01-18 2013-01-16 6.704 1,955,084 -26,420 0.68% 13,106,883
2012-12-20 2012-12-18 6.704 1,981,504 -20,549 0.69% 13,284,003
2012-06-04 2012-05-31 5.668 2,002,053 -7,338 0.70% 11,348,483
2012-06-01 2012-05-30 5.505 2,009,391 -36,695 0.70% 11,061,518
2012-05-31 2012-05-29 5.532 2,046,086 -187,142 0.71% 11,319,280
2012-05-28 2012-05-24 5.532 2,233,228 +33,759 0.78% 12,354,580
2012-05-25 2012-05-23 5.668 2,199,469 +148,980 0.77% 12,467,520
2012-05-23 2012-05-21 5.723 2,050,489 +2,935 0.71% 11,734,799
2012-05-21 2012-05-17 5.587 2,047,554 +12,476 0.71% 11,439,002
2012-05-18 2012-05-16 5.505 2,035,078 +137,972 0.71% 11,202,922
2012-05-17 2012-05-15 5.478 1,897,106 +420,519 0.66% 10,391,699
2012-05-16 2012-05-14 4.851 1,476,587 -26,420 0.51% 7,162,719
2012-05-09 2012-05-07 7.631 1,503,007 +78,526 0.52% 11,468,799
2012-04-17 2012-04-13 7.631 1,424,481 +220,167 0.50% 10,869,601
2012-03-14 2012-03-12 8.312 1,204,314 +1,468 0.42% 10,010,101
2012-03-13 2012-03-09 8.312 1,202,846 +7,339 0.42% 9,997,899
2012-03-12 2012-03-08 8.584 1,195,507 +3,669 0.42% 10,262,699
2012-03-06 2012-03-02 8.857 1,191,838 +7,339 0.42% 10,556,003
2012-02-27 2012-02-23 9.266 1,184,499 +3,670 0.41% 10,975,202
2012-02-24 2012-02-22 9.538 1,180,829 +1,467 0.41% 11,262,997
2012-02-21 2012-02-17 9.538 1,179,362 -2,201 0.41% 11,249,004
2012-02-20 2012-02-16 9.538 1,181,563 +9,540 0.41% 11,269,998
2012-02-17 2012-02-15 9.402 1,172,023 +11,009 0.41% 11,019,303
2012-02-16 2012-02-14 8.721 1,161,014 -3,670 0.40% 10,124,797
2012-02-15 2012-02-13 8.721 1,164,684 +14,678 0.41% 10,156,802
2012-02-14 2012-02-10 8.584 1,150,006 +25,686 0.40% 9,872,100
2012-02-13 2012-02-09 8.584 1,124,320 +7,339 0.39% 9,651,602
2012-02-10 2012-02-08 8.312 1,116,981 +33,025 0.39% 9,284,201
2012-02-08 2012-02-06 8.721 1,083,956 +1,468 0.38% 9,452,801
2012-01-31 2012-01-27 7.903 1,082,488 -14,678 0.38% 8,554,999
2012-01-27 2012-01-20 8.039 1,097,166 +14,678 0.38% 8,820,501
2012-01-26 2012-01-19 7.903 1,082,488 -36,695 0.38% 8,554,999
2012-01-13 2012-01-11 8.039 1,119,183 +46,969 0.39% 8,997,503
2012-01-12 2012-01-10 7.767 1,072,214 +37,429 0.37% 8,327,703
2012-01-11 2012-01-09 7.631 1,034,785 +10,274 0.36% 7,895,998
2012-01-09 2012-01-05 7.903 1,024,511 -7,339 0.36% 8,096,802
2012-01-06 2012-01-04 7.222 1,031,850 -2,935 0.36% 7,451,803
2012-01-05 2012-01-03 6.949 1,034,785 -46,969 0.36% 7,190,999
2012-01-03 2011-12-29 7.631 1,081,754 +2,201 0.38% 8,254,399
2011-12-30 2011-12-28 9.129 1,079,553 +3,670 0.38% 9,855,705
2011-12-06 2011-12-02 14.716 1,075,883 +13,944 0.38% 15,832,799
2011-12-05 2011-12-01 13.626 1,061,939 +14,678 0.37% 14,469,998
2011-11-28 2011-11-24 12.808 1,047,261 -1,468 0.37% 13,413,796
2011-10-03 2011-09-28 8.993 1,048,729 +3,669 0.37% 9,431,399
2011-09-16 2011-09-14 10.220 1,045,060 +734 0.37% 10,680,003
2011-05-31 2011-05-27 14.989 1,044,326 -1,468 0.36% 15,653,003
2011-05-12 2011-05-09 16.624 1,045,794 +36,695 0.37% 17,385,007
2011-04-28 2011-04-26 17.169 1,009,099 +1,468 0.35% 17,324,999
2011-04-18 2011-04-14 18.259 1,007,631 -734 0.35% 18,398,195
2011-04-08 2011-04-06 18.531 1,008,365 -1,468 0.35% 18,686,397
2011-03-17 2011-03-15 14.989 1,009,833 -734 0.35% 15,136,001
2011-02-08 2011-02-02 16.896 1,010,567 -1,468 0.35% 17,074,803
2011-01-28 2011-01-26 15.534 1,012,035 +1,468 0.35% 15,720,606
2011-01-17 2011-01-13 16.896 1,010,567 +19,815 0.35% 17,074,803
2010-12-20 2010-12-16 19.621 990,752 -2,201 0.35% 19,440,004
2010-12-17 2010-12-15 19.621 992,953 -2,202 0.35% 19,483,191
2010-12-16 2010-12-14 20.167 995,155 -7,339 0.35% 20,068,797
2010-12-15 2010-12-13 19.621 1,002,494 -5,137 0.35% 19,670,399
2010-12-06 2010-12-02 18.804 1,007,631 +3,669 0.35% 18,947,395
2010-12-03 2010-12-01 18.531 1,003,962 +3,670 0.35% 18,604,803
2010-11-24 2010-11-22 17.169 1,000,292 -4,404 0.35% 17,173,794
2010-11-15 2010-11-11 17.169 1,004,696 +4,404 0.35% 17,249,405
2010-11-04 2010-11-02 17.441 1,000,292 -1,468 0.35% 17,446,394
2010-11-03 2010-11-01 17.714 1,001,760 -1,468 0.35% 17,744,997
2010-10-26 2010-10-22 18.259 1,003,228 +1,468 0.35% 18,317,801
2010-10-25 2010-10-21 17.714 1,001,760 -1,468 0.35% 17,744,997
2010-10-21 2010-10-19 17.986 1,003,228 -734 0.35% 18,044,401
2010-10-19 2010-10-15 17.714 1,003,962 -3,669 0.35% 17,784,003
2010-10-14 2010-10-12 17.441 1,007,631 +1,468 0.35% 17,574,395
2010-09-16 2010-09-14 19.076 1,006,163 -6,605 0.35% 19,193,991
2010-09-15 2010-09-13 19.076 1,012,768 -5,138 0.36% 19,319,991
2010-09-14 2010-09-10 18.531 1,017,906 +3,670 0.36% 18,863,205
2010-09-13 2010-09-09 18.531 1,014,236 +6,605 0.36% 18,795,195
2010-09-08 2010-09-06 17.169 1,007,631 +3,669 0.36% 17,299,795
2010-08-27 2010-08-25 16.896 1,003,962 +1,468 0.36% 16,963,203
2010-07-28 2010-07-26 19.076 1,002,494 -3,669 0.36% 19,123,999
2010-07-26 2010-07-22 18.531 1,006,163 +2,935 0.36% 18,645,591
2010-07-23 2010-07-21 18.531 1,003,228 +7,339 0.36% 18,591,201
2010-07-22 2010-07-20 19.621 995,889 +27,154 0.41% 19,540,800
2010-07-21 2010-07-19 19.349 968,735 +734 0.40% 18,743,998
2010-07-08 2010-07-06 16.624 968,001 -734 0.40% 16,091,797
2010-06-28 2010-06-24 16.896 968,735 -3,670 0.40% 16,367,999
2010-06-25 2010-06-23 16.896 972,405 +3,670 0.40% 16,430,008
2010-06-17 2010-06-14 18.259 968,735 +7,339 0.40% 17,687,998
2010-06-15 2010-06-11 17.986 961,396 -734 0.40% 17,291,997
2010-06-02 2010-05-31 17.169 962,130 +3,669 0.40% 16,518,599
2010-05-26 2010-05-24 17.441 958,461 -7,339 0.40% 16,716,807
2010-05-25 2010-05-20 16.896 965,800 +22,017 0.40% 16,318,408
2010-05-24 2010-05-19 17.169 943,783 +2,936 0.39% 16,203,603
2010-05-18 2010-05-14 18.259 940,847 +2,201 0.39% 17,178,795
2010-05-17 2010-05-13 19.076 938,646 -36,694 0.39% 17,906,008
2010-05-13 2010-05-11 19.076 975,340 +6,605 0.40% 18,605,998
2010-05-12 2010-05-10 20.712 968,735 +1,468 0.40% 20,063,998
2010-05-11 2010-05-07 19.076 967,267 -734 0.40% 18,451,994
2010-05-10 2010-05-06 17.714 968,001 -16,880 0.40% 17,146,997
2010-05-07 2010-05-05 16.896 984,881 +1,468 0.41% 16,640,806
2010-05-06 2010-05-04 19.621 983,413 -2,202 0.41% 19,296,002
2010-05-05 2010-05-03 20.712 985,615 +2,202 0.41% 20,413,609
2010-05-04 2010-04-30 21.257 983,413 -11,742 0.41% 20,904,002
2010-04-30 2010-04-28 21.257 995,155 -2,936 0.41% 21,153,597
2010-04-29 2010-04-27 20.984 998,091 -2,201 0.41% 20,944,006
2010-04-28 2010-04-26 20.984 1,000,292 +9,540 0.41% 20,990,192
2010-04-27 2010-04-23 23.709 990,752 -2,935 0.41% 23,490,005
2010-04-23 2010-04-21 23.709 993,687 +2,201 0.41% 23,559,592
2010-04-22 2010-04-20 23.982 991,486 -22,016 0.41% 23,777,608
2010-04-21 2010-04-19 22.619 1,013,502 -2,202 0.42% 22,924,591
2010-04-20 2010-04-16 22.619 1,015,704 +27,154 0.42% 22,974,399
2010-04-19 2010-04-15 20.712 988,550 -13,210 0.41% 20,474,398
2010-04-16 2010-04-14 19.621 1,001,760 -26,420 0.42% 19,655,997
2010-04-15 2010-04-13 19.076 1,028,180 -19,815 0.43% 19,613,996
2010-04-14 2010-04-12 19.349 1,047,995 -134,302 0.44% 20,277,596
2010-04-13 2010-04-09 18.804 1,182,297 -39,630 0.49% 22,231,797
2010-04-12 2010-04-08 18.259 1,221,927 -32,291 0.51% 22,310,996
2010-04-09 2010-04-07 18.531 1,254,218 -27,888 0.52% 23,242,393
2010-04-08 2010-04-01 16.351 1,282,106 -1,468 0.53% 20,963,997
2010-04-07 2010-03-31 16.079 1,283,574 +2,202 0.53% 20,638,200
2010-03-30 2010-03-26 15.806 1,281,372 -734 0.53% 20,253,595
2010-03-29 2010-03-25 15.534 1,282,106 -30,090 0.53% 19,915,797
2010-03-24 2010-03-22 16.079 1,312,196 +1,468 0.54% 21,098,405
2010-03-23 2010-03-19 17.441 1,310,728 -14,678 0.54% 22,860,801
2010-03-22 2010-03-18 17.441 1,325,406 -16,879 0.55% 23,116,805
2010-03-19 2010-03-17 15.534 1,342,285 -33,025 0.56% 20,850,597
2010-03-17 2010-03-15 12.263 1,375,310 +3,669 0.57% 16,865,997
2010-03-16 2010-03-12 13.899 1,371,641 -734 0.57% 19,063,803
2010-03-11 2010-03-09 12.400 1,372,375 -10,274 0.57% 17,017,004
2010-03-09 2010-03-05 11.446 1,382,649 -2,936 0.57% 15,825,598
2010-03-08 2010-03-04 11.582 1,385,585 -14,678 0.58% 16,048,003
2010-03-04 2010-03-02 10.083 1,400,263 -2,201 0.58% 14,119,205
2010-03-03 2010-03-01 9.674 1,402,464 -34,493 0.58% 13,568,098
2010-03-02 2010-02-26 8.039 1,436,957 +734 0.60% 11,552,200
2010-02-26 2010-02-24 8.176 1,436,223 +1,468 0.60% 11,741,999
2010-02-25 2010-02-23 8.039 1,434,755 +734 0.60% 11,534,497
2010-02-22 2010-02-18 8.039 1,434,021 -7,339 0.60% 11,528,596
2010-02-11 2010-02-09 7.358 1,441,360 -3,670 0.60% 10,605,597
2010-02-10 2010-02-08 7.631 1,445,030 -14,678 0.60% 11,026,401
2010-02-09 2010-02-05 7.767 1,459,708 -3,669 0.61% 11,337,303
2010-02-08 2010-02-04 8.039 1,463,377 -7,339 0.61% 11,764,599
2010-02-05 2010-02-03 8.176 1,470,716 +3,669 0.61% 12,024,000
2010-02-04 2010-02-02 7.767 1,467,047 -3,669 0.61% 11,394,304
2010-02-03 2010-02-01 7.767 1,470,716 -1,468 0.61% 11,422,800
2010-02-02 2010-01-29 7.903 1,472,184 -3,669 0.61% 11,634,802
2010-02-01 2010-01-28 7.767 1,475,853 +7,339 0.61% 11,462,698
2010-01-29 2010-01-27 8.176 1,468,514 -25,686 0.61% 12,005,997
2010-01-28 2010-01-26 8.721 1,494,200 +12,476 0.62% 13,030,396
2010-01-27 2010-01-25 7.494 1,481,724 -74,123 0.62% 11,104,497
2010-01-26 2010-01-22 6.404 1,555,847 -7,339 0.65% 9,963,998
2010-01-25 2010-01-21 6.486 1,563,186 -40,364 0.65% 10,138,799
2010-01-22 2010-01-20 6.132 1,603,550 +38,162 0.67% 9,832,499
2010-01-19 2010-01-15 6.132 1,565,388 -3,669 0.65% 9,598,501
2010-01-12 2010-01-08 5.532 1,569,057 +7,339 0.65% 8,680,278
2010-01-07 2010-01-05 5.478 1,561,718 +7,339 0.65% 8,554,558
2010-01-05 2009-12-31 5.369 1,554,379 +366,945 0.65% 8,344,917
2009-12-28 2009-12-22 5.123 1,187,434 -3,670 0.49% 6,083,678
2009-12-17 2009-12-15 5.668 1,191,104 -734 0.49% 6,751,681
2009-12-16 2009-12-14 5.641 1,191,838 +18,348 0.49% 6,723,362
2009-12-11 2009-12-09 5.777 1,173,490 +7,338 0.49% 6,779,757
2009-12-10 2009-12-08 6.104 1,166,152 +18,348 0.48% 7,118,723
2009-12-09 2009-12-07 6.104 1,147,804 +3,669 0.48% 7,006,718
2009-12-08 2009-12-04 6.023 1,144,135 +4,403 0.48% 6,890,781
2009-11-17 2009-11-13 6.513 1,139,732 +33,026 0.47% 7,423,343
2009-11-16 2009-11-12 6.404 1,106,706 +11,008 0.46% 7,087,597
2009-11-13 2009-11-11 6.023 1,095,698 +3,669 0.46% 6,599,059
2009-11-12 2009-11-10 5.941 1,092,029 -40,364 0.45% 6,487,682
2009-11-11 2009-11-09 6.023 1,132,393 +22,017 0.47% 6,820,062
2009-11-10 2009-11-06 5.777 1,110,376 +11,008 0.46% 6,415,121
2009-11-09 2009-11-05 5.559 1,099,368 -3,669 0.46% 6,111,843
2009-11-06 2009-11-04 5.505 1,103,037 +14,678 0.46% 6,072,120
2009-11-05 2009-11-03 5.723 1,088,359 -7,339 0.45% 6,228,599
2009-10-30 2009-10-28 6.268 1,095,698 -7,339 0.46% 6,867,799
2009-10-28 2009-10-23 6.268 1,103,037 -11,008 0.46% 6,913,800
2009-10-27 2009-10-22 6.759 1,114,045 +6,605 0.46% 7,529,278
2009-10-15 2009-10-13 5.559 1,107,440 +1,467 0.46% 6,156,718
2009-10-14 2009-10-12 5.587 1,105,973 +4,404 0.46% 6,178,702
2009-10-13 2009-10-09 5.505 1,101,569 +2,201 0.46% 6,064,039
2009-10-08 2009-10-06 5.396 1,099,368 +3,670 0.46% 5,932,082
2009-10-07 2009-10-05 5.314 1,095,698 +1,468 0.46% 5,822,700
2009-10-06 2009-10-02 5.287 1,094,230 +3,669 0.45% 5,785,078
2009-09-21 2009-09-17 5.941 1,090,561 +3,670 0.45% 6,478,961
2009-09-16 2009-09-14 5.723 1,086,891 -18,348 0.45% 6,220,198
2009-09-14 2009-09-10 6.132 1,105,239 -7,339 0.46% 6,777,002
2009-09-11 2009-09-09 6.132 1,112,578 -5,137 0.46% 6,822,003
2009-09-09 2009-09-07 5.859 1,117,715 +5,137 0.46% 6,548,901
2009-09-03 2009-09-01 5.587 1,112,578 +8,073 0.46% 6,215,602
2009-09-02 2009-08-31 5.450 1,104,505 +24,952 0.46% 6,020,001
2009-09-01 2009-08-28 6.213 1,079,553 +3,670 0.45% 6,707,763
2009-08-28 2009-08-26 6.731 1,075,883 +7,339 0.45% 7,242,040
2009-08-27 2009-08-25 6.813 1,068,544 +11,742 0.45% 7,279,999
2009-08-26 2009-08-24 6.786 1,056,802 +7,339 0.44% 7,171,201
2009-08-25 2009-08-21 6.486 1,049,463 -3,669 0.44% 6,806,800
2009-08-20 2009-08-18 6.786 1,053,132 +7,338 0.44% 7,146,297
2009-08-19 2009-08-17 6.813 1,045,794 +3,670 0.44% 7,125,003
2009-08-17 2009-08-13 7.358 1,042,124 -3,670 0.44% 7,667,999
2009-08-14 2009-08-12 7.494 1,045,794 -3,669 0.44% 7,837,503
2009-08-13 2009-08-11 7.358 1,049,463 +11,008 0.44% 7,722,000
2009-08-12 2009-08-10 7.086 1,038,455 -3,669 0.44% 7,358,002
2009-08-11 2009-08-07 7.086 1,042,124 -11,008 0.44% 7,383,999
2009-08-10 2009-08-06 7.222 1,053,132 +11,008 0.44% 7,605,497
2009-08-07 2009-08-05 7.358 1,042,124 -22,017 0.44% 7,667,999
2009-08-06 2009-08-04 7.903 1,064,141 +4,404 0.45% 8,410,001
2009-08-04 2009-07-31 6.813 1,059,737 -7,339 0.45% 7,219,997
2009-07-31 2009-07-29 6.595 1,067,076 -3,670 0.45% 7,037,358
2009-07-30 2009-07-28 6.513 1,070,746 -2,201 0.45% 6,974,021
2009-07-29 2009-07-27 6.786 1,072,947 +2,935 0.45% 7,280,757
2009-07-28 2009-07-24 6.704 1,070,012 +26,420 0.45% 7,173,360
2009-07-27 2009-07-23 7.222 1,043,592 -1,468 0.44% 7,536,601
2009-07-24 2009-07-22 6.949 1,045,060 +23,485 0.44% 7,262,402
2009-07-23 2009-07-21 5.995 1,021,575 +44,033 0.43% 6,124,799
2009-07-22 2009-07-20 5.750 977,542 -57,243 0.41% 5,621,041
2009-07-21 2009-07-17 5.396 1,034,785 -22,017 0.44% 5,583,599
2009-07-20 2009-07-16 5.232 1,056,802 -80,728 0.44% 5,529,600
2009-07-17 2009-07-15 5.559 1,137,530 +115,955 0.48% 6,324,001
2009-07-15 2009-07-13 4.660 1,021,575 +18,347 0.43% 4,760,639
2009-07-07 2009-07-03 4.660 1,003,228 -3,669 0.42% 4,675,140
2009-07-06 2009-07-02 4.578 1,006,897 +11,008 0.42% 4,609,918
2009-07-02 2009-06-29 4.769 995,889 -7,339 0.42% 4,749,500
2009-06-29 2009-06-25 4.333 1,003,228 -7,339 0.42% 4,347,060
2009-06-25 2009-06-23 4.197 1,010,567 +2,202 0.43% 4,241,161
2009-06-24 2009-06-22 4.578 1,008,365 +7,339 0.42% 4,616,639
2009-06-19 2009-06-17 5.069 1,001,026 -8,073 0.42% 5,074,079
2009-06-18 2009-06-16 4.905 1,009,099 +3,669 0.42% 4,950,000
2009-06-16 2009-06-12 5.396 1,005,430 +3,670 0.42% 5,425,202
2009-06-15 2009-06-11 5.505 1,001,760 -6,605 0.42% 5,514,599
2009-06-12 2009-06-10 5.450 1,008,365 +2,935 0.42% 5,495,999
2009-06-11 2009-06-09 5.341 1,005,430 -7,338 0.42% 5,370,402
2009-06-10 2009-06-08 5.532 1,012,768 +3,669 0.43% 5,602,797
2009-06-05 2009-06-03 5.069 1,009,099 -3,669 0.42% 5,115,000
2009-06-03 2009-06-01 4.497 1,012,768 +11,008 0.43% 4,553,998
2009-06-01 2009-05-27 4.115 1,001,760 +25,686 0.42% 4,122,299
2009-05-27 2009-05-25 4.333 976,074 +3,669 0.41% 4,229,400
2009-05-26 2009-05-22 4.197 972,405 -3,669 0.41% 4,081,002
2009-05-25 2009-05-21 4.415 976,074 +25,686 0.41% 4,309,200
2009-05-21 2009-05-19 4.088 950,388 -36,694 0.40% 3,885,001
2009-05-19 2009-05-15 4.033 987,082 +5,871 0.42% 3,981,199
2009-05-18 2009-05-14 3.979 981,211 -36,695 0.41% 3,904,039
2009-05-15 2009-05-13 4.115 1,017,906 -5,871 0.43% 4,188,741
2009-05-14 2009-05-12 4.142 1,023,777 +3,670 0.43% 4,240,801
2009-05-13 2009-05-11 4.197 1,020,107 -6,605 0.43% 4,281,198
2009-05-11 2009-05-07 3.734 1,026,712 +62,380 0.43% 3,833,258
2009-05-08 2009-05-06 3.734 964,332 -73,389 0.41% 3,600,361
2009-05-07 2009-05-05 3.679 1,037,721 -36,694 0.44% 3,817,801
2009-05-06 2009-05-04 3.516 1,074,415 +36,694 0.45% 3,777,119
2009-05-04 2009-04-29 3.270 1,037,721 +14,678 0.44% 3,393,601
2009-04-29 2009-04-27 3.297 1,023,043 -7,339 0.43% 3,373,480
2009-04-28 2009-04-24 3.734 1,030,382 +7,339 0.43% 3,846,961
2009-04-24 2009-04-22 3.543 1,023,043 +66,050 0.43% 3,624,400
2009-04-16 2009-04-14 3.488 956,993 -11,008 0.40% 3,338,241
2009-04-15 2009-04-09 3.461 968,001 +11,008 0.41% 3,350,259
2009-04-09 2009-04-07 3.570 956,993 +7,339 0.40% 3,416,481
2009-04-08 2009-04-06 3.706 949,654 -14,678 0.40% 3,519,680
2009-04-07 2009-04-03 3.216 964,332 -22,016 0.41% 3,101,041
2009-04-06 2009-04-02 2.998 986,348 +7,338 0.42% 2,956,799
2009-03-31 2009-03-27 3.025 979,010 +7,339 0.41% 2,961,481
2009-03-30 2009-03-26 2.916 971,671 -7,339 0.41% 2,833,361
2009-03-27 2009-03-25 2.861 979,010 +7,339 0.41% 2,801,401
2009-03-20 2009-03-18 2.998 971,671 -7,339 0.41% 2,912,801
2009-03-13 2009-03-11 2.970 979,010 +3,670 0.41% 2,908,121
2009-03-12 2009-03-10 2.943 975,340 -3,670 0.41% 2,870,640
2009-03-06 2009-03-04 2.698 979,010 -3,669 0.41% 2,641,321
2009-02-18 2009-02-16 3.434 982,679 -8,807 0.41% 3,374,280
2009-02-17 2009-02-13 3.434 991,486 +16,146 0.42% 3,404,521
2009-02-13 2009-02-11 3.488 975,340 -7,339 0.41% 3,402,240
2009-02-12 2009-02-10 3.652 982,679 +25,686 0.41% 3,588,520
2008-12-22 2008-12-18 2.970 956,993 +7,339 0.40% 2,842,720
2008-12-17 2008-12-15 2.970 949,654 -8,807 0.40% 2,820,920
2008-12-16 2008-12-12 2.889 958,461 -18,347 0.40% 2,768,721
2008-12-15 2008-12-11 3.079 976,808 +7,339 0.41% 3,008,060
2008-12-12 2008-12-10 3.052 969,469 +19,815 0.41% 2,959,040
2008-12-08 2008-12-04 2.861 949,654 +31,557 0.40% 2,717,400
2008-12-05 2008-12-03 2.752 918,097 +36,695 0.39% 2,527,021
2008-12-04 2008-12-02 3.025 881,402 +64,582 0.37% 2,666,220
2008-11-28 2008-11-26 3.352 816,820 -22,017 0.34% 2,737,981
2008-11-27 2008-11-25 3.379 838,837 +82,196 0.35% 2,834,642
2008-11-19 2008-11-17 4.088 756,641 -18,347 0.32% 3,093,001
2008-11-18 2008-11-14 3.788 774,988 +18,347 0.33% 2,935,680
2008-11-17 2008-11-13 3.570 756,641 -11,008 0.32% 2,701,221
2008-11-14 2008-11-12 3.597 767,649 +11,008 0.32% 2,761,439
2008-11-07 2008-11-05 3.488 756,641 -11,008 0.32% 2,639,361
2008-11-06 2008-11-04 3.379 767,649 +11,008 0.32% 2,594,079
2008-10-24 2008-10-22 3.407 756,641 -3,669 0.32% 2,577,501
2008-10-10 2008-10-08 3.107 760,310 -11,009 0.32% 2,362,079
2008-09-24 2008-09-22 2.834 771,319 -14,677 0.32% 2,186,081
2008-09-23 2008-09-19 2.752 785,996 +2,935 0.33% 2,163,419
2008-09-19 2008-09-17 2.861 783,061 -734 0.33% 2,240,700
2008-09-18 2008-09-16 2.998 783,795 -22,016 0.33% 2,349,601
2008-09-17 2008-09-12 3.270 805,811 +14,677 0.34% 2,635,199
2008-09-16 2008-09-11 2.998 791,134 +22,017 0.33% 2,371,601
2008-09-09 2008-09-05 4.279 769,117 +2,202 0.32% 3,290,720
2008-09-08 2008-09-04 4.360 766,915 -19,081 0.32% 3,343,999
2008-09-04 2008-09-02 5.042 785,996 -7,339 0.33% 3,962,698
2008-08-26 2008-08-21 6.486 793,335 -734 0.33% 5,145,558
2008-08-14 2008-08-12 7.358 794,069 -10,275 0.33% 5,842,798
2008-08-12 2008-08-08 7.494 804,344 -6,605 0.34% 6,028,002
2008-08-11 2008-08-07 7.494 810,949 -2,201 0.34% 6,077,502
2008-08-04 2008-07-31 7.631 813,150 +18,347 0.34% 6,204,797
2008-07-29 2008-07-25 7.631 794,803 -13,210 0.33% 6,064,799
2008-07-25 2008-07-23 7.767 808,013 +28,622 0.34% 6,275,699
2008-07-21 2008-07-17 7.494 779,391 +7,338 0.33% 5,840,997
2008-07-16 2008-07-14 7.631 772,053 +1,468 0.32% 5,891,204
2008-07-08 2008-07-04 7.631 770,585 -4,403 0.32% 5,880,002
2008-07-03 2008-06-30 8.176 774,988 -110,817 0.33% 6,335,999
2008-07-02 2008-06-27 9.674 885,805 +24,218 0.37% 8,569,695
2008-06-30 2008-06-26 10.492 861,587 -33,025 0.36% 9,039,799
2008-06-24 2008-06-20 8.176 894,612 +7,339 0.38% 7,313,999
2008-06-23 2008-06-19 8.312 887,273 -3,670 0.37% 7,374,898
2008-06-19 2008-06-17 8.448 890,943 -4,403 0.38% 7,526,802
2008-06-18 2008-06-16 8.176 895,346 +4,403 0.38% 7,319,999
2008-06-16 2008-06-12 8.176 890,943 -10,274 0.38% 7,284,002
2008-06-11 2008-06-06 8.584 901,217 +5,871 0.38% 7,736,398
2008-06-10 2008-06-05 8.584 895,346 -3,670 0.38% 7,685,999
2008-06-06 2008-06-04 8.584 899,016 +3,670 0.38% 7,717,504
2008-05-14 2008-05-09 9.129 895,346 +5,137 0.38% 8,173,999
2008-05-09 2008-05-07 9.538 890,209 +2,936 0.37% 8,491,002
2008-05-07 2008-05-05 9.674 887,273 +3,669 0.37% 8,583,897
2008-05-05 2008-04-30 9.402 883,604 -7,339 0.37% 8,307,602
2008-05-02 2008-04-29 9.129 890,943 -2,201 0.38% 8,133,803
2008-04-30 2008-04-28 9.266 893,144 +7,339 0.38% 8,275,596
2008-04-28 2008-04-24 9.674 885,805 +8,072 0.37% 8,569,695
2008-04-25 2008-04-23 10.220 877,733 +3,670 0.37% 8,970,003
2008-04-22 2008-04-18 10.220 874,063 -734 0.37% 8,932,497
2008-04-17 2008-04-15 10.356 874,797 +7,339 0.37% 9,059,199
2008-04-08 2008-04-03 10.492 867,458 -3,670 0.37% 9,101,398
2008-04-01 2008-03-28 10.083 871,128 -4,403 0.37% 8,783,803
2008-03-28 2008-03-26 9.947 875,531 +7,339 0.37% 8,708,900
2008-03-27 2008-03-25 9.947 868,192 -6,605 0.37% 8,635,899
2008-03-26 2008-03-20 9.674 874,797 +36,694 0.37% 8,463,199
2008-03-25 2008-03-19 10.083 838,103 -3,669 0.35% 8,450,804
2008-03-20 2008-03-18 10.356 841,772 +2,202 0.35% 8,717,199
2008-03-19 2008-03-17 10.083 839,570 -2,202 0.35% 8,465,596
2008-03-18 2008-03-14 10.765 841,772 +8,073 0.35% 9,061,299
2008-03-17 2008-03-13 11.310 833,699 +4,403 0.35% 9,428,797
2008-03-10 2008-03-06 12.127 829,296 -53,574 0.35% 10,057,001
2008-03-07 2008-03-05 12.127 882,870 +2,936 0.37% 10,706,701
2008-02-28 2008-02-26 12.536 879,934 -22,017 0.37% 11,030,795
2008-02-27 2008-02-25 12.672 901,951 -18,347 0.38% 11,429,699
2008-02-25 2008-02-21 13.081 920,298 +3,669 0.39% 12,038,396
2008-02-22 2008-02-20 13.217 916,629 +33,025 0.39% 12,115,302
2008-02-21 2008-02-19 12.672 883,604 -734 0.37% 11,197,202
2008-02-20 2008-02-18 12.536 884,338 -4,403 0.37% 11,086,004
2008-02-19 2008-02-15 12.263 888,741 +2,936 0.37% 10,898,999
2008-02-13 2008-02-11 12.263 885,805 +1,467 0.37% 10,862,994
2008-02-12 2008-02-06 12.808 884,338 -5,137 0.37% 11,327,004
2008-02-11 2008-02-04 12.127 889,475 +8,073 0.37% 10,786,801
2008-02-04 2008-01-31 11.855 881,402 +7,339 0.37% 10,448,698
2008-01-30 2008-01-28 12.127 874,063 -3,670 0.37% 10,599,897
2008-01-28 2008-01-24 12.400 877,733 -3,669 0.37% 10,883,604
2008-01-25 2008-01-23 12.127 881,402 -13,944 0.37% 10,688,898
2008-01-24 2008-01-22 11.310 895,346 +16,879 0.38% 10,125,999
2008-01-22 2008-01-18 13.217 878,467 -7,338 0.37% 11,610,905
2008-01-21 2008-01-17 12.127 885,805 +27,887 0.37% 10,742,294
2008-01-18 2008-01-16 12.536 857,918 -15,411 0.36% 10,754,804
2008-01-17 2008-01-15 13.353 873,329 +22,016 0.37% 11,661,995
2008-01-16 2008-01-14 13.899 851,313 +3,670 0.36% 11,832,005
2008-01-15 2008-01-11 14.171 847,643 +5,871 0.36% 12,011,997
2008-01-14 2008-01-10 13.899 841,772 +14,678 0.35% 11,699,399
2008-01-11 2008-01-09 13.899 827,094 +8,806 0.35% 11,495,396
2008-01-10 2008-01-08 13.899 818,288 -7,338 0.34% 11,373,006
2008-01-09 2008-01-07 13.899 825,626 +14,677 0.35% 11,474,993
2008-01-08 2008-01-04 14.171 810,949 -3,669 0.34% 11,492,004
2008-01-07 2008-01-03 13.626 814,618 +18,347 0.34% 11,099,998
2008-01-04 2008-01-02 14.171 796,271 +12,476 0.34% 11,284,002
2008-01-03 2007-12-31 14.171 783,795 +2,202 0.33% 11,107,204
2008-01-02 2007-12-27 14.444 781,593 +7,339 0.33% 11,288,999
2007-12-27 2007-12-20 14.171 774,254 -3,670 0.33% 10,971,997
2007-12-19 2007-12-17 13.899 777,924 +7,339 0.33% 10,812,005
2007-12-18 2007-12-14 14.444 770,585 -9,540 0.32% 11,130,004
2007-12-17 2007-12-13 14.444 780,125 +12,476 0.33% 11,267,796
2007-12-14 2007-12-12 14.989 767,649 +7,339 0.32% 11,505,998
2007-12-13 2007-12-11 15.534 760,310 -18,348 0.32% 11,810,396
2007-12-11 2007-12-07 15.534 778,658 +91,737 0.33% 12,095,407
2007-12-10 2007-12-06 14.989 686,921 +3,669 0.29% 10,295,996
2007-12-07 2007-12-05 14.989 683,252 +7,339 0.29% 10,241,003
2007-12-05 2007-12-03 14.989 675,913 +3,670 0.28% 10,131,002
2007-12-04 2007-11-30 14.989 672,243 -7,339 0.28% 10,075,993
2007-12-03 2007-11-29 14.444 679,582 -5,871 0.29% 9,815,595
2007-11-30 2007-11-28 13.899 685,453 +14,677 0.29% 9,526,794
2007-11-28 2007-11-26 14.171 670,776 -7,339 0.28% 9,505,605
2007-11-27 2007-11-23 14.444 678,115 +734 0.29% 9,794,406
2007-11-26 2007-11-22 14.171 677,381 -33,759 0.29% 9,599,205
2007-11-23 2007-11-21 14.989 711,140 +44,034 0.30% 10,659,006
2007-11-22 2007-11-20 14.444 667,106 -8,073 0.28% 9,635,397
2007-11-20 2007-11-16 14.444 675,179 -1,468 0.28% 9,752,000
2007-11-19 2007-11-15 14.989 676,647 -3,669 0.28% 10,142,003
2007-11-15 2007-11-13 14.444 680,316 -6,605 0.29% 9,826,197
2007-11-14 2007-11-12 14.716 686,921 +19,815 0.29% 10,108,796
2007-11-13 2007-11-09 15.261 667,106 +12,476 0.28% 10,180,797
2007-11-12 2007-11-08 15.534 654,630 +1,468 0.28% 10,168,799
2007-11-09 2007-11-07 15.806 653,162 +5,871 0.27% 10,323,995
2007-11-08 2007-11-06 16.079 647,291 +11,008 0.27% 10,407,597
2007-11-07 2007-11-05 15.806 636,283 -3,669 0.27% 10,057,203
2007-11-06 2007-11-02 16.351 639,952 -3,670 0.27% 10,463,996
2007-11-05 2007-11-01 16.351 643,622 +5,138 0.27% 10,524,005
2007-11-02 2007-10-31 16.624 638,484 -3,670 0.27% 10,613,992
2007-11-01 2007-10-30 16.896 642,154 +7,339 0.27% 10,850,001
2007-10-31 2007-10-29 17.169 634,815 +15,412 0.27% 10,898,999
2007-10-30 2007-10-26 17.169 619,403 +5,871 0.31% 10,634,394
2007-10-29 2007-10-25 17.169 613,532 -7,339 0.31% 10,533,596
2007-10-26 2007-10-24 16.624 620,871 +2,935 0.31% 10,321,198
2007-10-25 2007-10-23 17.169 617,936 +1,468 0.31% 10,609,208
2007-10-23 2007-10-18 16.896 616,468 -3,669 0.31% 10,416,004
2007-10-22 2007-10-17 16.896 620,137 -4,404 0.31% 10,477,996
2007-10-18 2007-10-16 16.896 624,541 -15,411 0.31% 10,552,407
2007-10-17 2007-10-15 17.714 639,952 -54,308 0.32% 11,335,995
2007-10-16 2007-10-12 18.259 694,260 -30,090 0.35% 12,676,397
2007-10-15 2007-10-11 18.804 724,350 -13,210 0.36% 13,620,607
2007-10-12 2007-10-10 17.441 737,560 -19,081 0.37% 12,864,006
2007-10-11 2007-10-09 16.079 756,641 -11,008 0.38% 12,165,803
2007-10-10 2007-10-08 15.806 767,649 +16,145 0.39% 12,133,597
2007-10-09 2007-10-05 16.079 751,504 +70,454 0.38% 12,083,207
2007-10-08 2007-10-04 15.534 681,050 -2,936 0.34% 10,579,198
2007-10-05 2007-10-03 16.079 683,986 -8,072 0.34% 10,997,605
2007-10-04 2007-10-02 15.806 692,058 +19,815 0.35% 10,938,793
2007-10-02 2007-09-27 16.351 672,243 -16,146 0.34% 10,991,993
2007-09-28 2007-09-25 16.351 688,389 +22,017 0.35% 11,256,000
2007-09-27 2007-09-24 16.079 666,372 -24,219 0.33% 10,714,395
2007-09-25 2007-09-21 16.079 690,591 -13,944 0.35% 11,103,805
2007-09-24 2007-09-20 16.079 704,535 +2,936 0.35% 11,328,006
2007-09-21 2007-09-19 16.624 701,599 -37,428 0.35% 11,663,199
2007-09-20 2007-09-18 17.169 739,027 -3,670 0.37% 12,688,192
2007-09-19 2007-09-17 17.441 742,697 +4,403 0.37% 12,953,602
2007-09-18 2007-09-14 17.169 738,294 -13,210 0.37% 12,675,608
2007-09-17 2007-09-13 16.624 751,504 +13,210 0.38% 12,492,807
2007-09-14 2007-09-12 17.169 738,294 -733 0.37% 12,675,608
2007-09-13 2007-09-11 17.169 739,027 +5,871 0.37% 12,688,192
2007-09-12 2007-09-10 17.441 733,156 +10,274 0.37% 12,787,194
2007-09-11 2007-09-07 18.531 722,882 -22,750 0.36% 13,396,003
2007-09-10 2007-09-06 17.986 745,632 -2,202 0.37% 13,411,192
2007-09-07 2007-09-05 18.804 747,834 -11,742 0.38% 14,062,198
2007-09-06 2007-09-04 20.167 759,576 -72,656 0.38% 15,317,992
2007-09-05 2007-09-03 16.896 832,232 +22,751 0.42% 14,061,608
2007-09-04 2007-08-31 16.624 809,481 +7,339 0.41% 13,456,602
2007-09-03 2007-08-30 16.079 802,142 +16,146 0.40% 12,897,400
2007-08-31 2007-08-29 16.079 785,996 -71,188 0.39% 12,637,793
2007-08-30 2007-08-28 16.896 857,184 +8,073 0.43% 14,483,204
2007-08-29 2007-08-27 17.441 849,111 -21,283 0.43% 14,809,600
2007-08-28 2007-08-24 16.079 870,394 +13,210 0.44% 13,994,803
2007-08-27 2007-08-23 16.079 857,184 -5,871 0.43% 13,782,404
2007-08-23 2007-08-21 14.989 863,055 -2,935 0.43% 12,936,002
2007-08-22 2007-08-20 14.989 865,990 -1,468 0.43% 12,979,993
2007-08-21 2007-08-17 13.626 867,458 +5,137 0.44% 11,819,997
2007-08-20 2007-08-16 14.989 862,321 +72,655 0.43% 12,925,000
2007-08-17 2007-08-15 16.351 789,666 +6,605 0.40% 12,912,002
2007-08-16 2007-08-14 17.441 783,061 -2,935 0.39% 13,657,602
2007-08-15 2007-08-13 15.806 785,996 +5,871 0.39% 12,423,593
2007-08-14 2007-08-10 15.261 780,125 -2,936 0.39% 11,905,595
2007-08-13 2007-08-09 16.624 783,061 +2,936 0.39% 13,017,402
2007-08-10 2007-08-08 17.441 780,125 +13,210 0.39% 13,606,395
2007-08-09 2007-08-07 16.896 766,915 +13,944 0.39% 12,957,995
2007-08-08 2007-08-06 18.531 752,971 +734 0.38% 13,953,593
2007-08-07 2007-08-03 19.349 752,237 -9,541 0.38% 14,554,991
2007-08-06 2007-08-02 19.894 761,778 -22,017 0.38% 15,154,799
2007-08-03 2007-08-01 20.167 783,795 -734 0.39% 15,806,405
2007-08-02 2007-07-31 20.439 784,529 +19,815 0.39% 16,035,007
2007-08-01 2007-07-30 20.439 764,714 -3,669 0.38% 15,630,008
2007-07-31 2007-07-27 20.439 768,383 -27,888 0.39% 15,704,999
2007-07-30 2007-07-26 21.529 796,271 +2,202 0.40% 17,143,003
2007-07-27 2007-07-25 22.347 794,069 -9,541 0.40% 17,744,795
2007-07-26 2007-07-24 22.347 803,610 -5,137 0.40% 17,958,005
2007-07-25 2007-07-23 22.619 808,747 +89,535 0.41% 18,293,200
2007-07-24 2007-07-20 22.619 719,212 +49,170 0.36% 16,267,991
2007-07-23 2007-07-19 22.347 670,042 +10,275 0.34% 14,973,205
2007-07-20 2007-07-18 22.619 659,767 -22,751 0.33% 14,923,393
2007-07-19 2007-07-17 22.347 682,518 +68,252 0.34% 15,252,002
2007-07-18 2007-07-16 22.892 614,266 -18,347 0.31% 14,061,597
2007-07-17 2007-07-13 23.709 632,613 +53,574 0.32% 14,998,791
2007-07-16 2007-07-12 23.982 579,039 +12,476 0.29% 13,886,391
2007-07-13 2007-07-11 22.892 566,563 +46,969 0.28% 12,969,594
2007-07-12 2007-07-10 23.164 519,594 -36,695 0.26% 12,035,994
2007-07-11 2007-07-09 23.164 556,289 +1,468 0.28% 12,886,005
2007-07-10 2007-07-06 23.164 554,821 -4,403 0.28% 12,852,000
2007-07-09 2007-07-05 23.164 559,224 +1,467 0.28% 12,953,992
2007-07-06 2007-07-04 22.892 557,757 +17,614 0.28% 12,768,010
2007-07-05 2007-07-03 23.164 540,143 +5,871 0.27% 12,511,995
2007-07-04 2007-06-29 22.619 534,272 +4,403 0.27% 12,084,798
2007-07-03 2007-06-28 23.164 529,869 -10,274 0.27% 12,274,006
2007-06-29 2007-06-27 23.437 540,143 -24,952 0.30% 12,659,195
2007-06-28 2007-06-26 23.164 565,095 -37,429 0.32% 13,089,989
2007-06-27 2007-06-25 22.892 602,524 +734 0.34% 13,792,803
2007-06-26 2007-06-22 23.982 601,790 0.34% 14,432,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top