History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-01-23 | 2018-01-19 | 2.400 | 0 | +0 | ||
| 2018-01-22 | 2018-01-18 | 2.400 | 0 | -4,750 | ||
| 2018-01-19 | 2018-01-17 | 2.400 | 4,750 | -88,570 | 0.01% | 11,400 |
| 2018-01-18 | 2018-01-16 | 2.400 | 93,320 | +4,000 | 0.15% | 223,968 |
| 2018-01-17 | 2018-01-15 | 2.530 | 89,320 | -830 | 0.14% | 225,980 |
| 2018-01-12 | 2018-01-10 | 2.260 | 90,150 | -40,000 | 0.14% | 203,739 |
| 2018-01-11 | 2018-01-09 | 2.400 | 130,150 | -30,000 | 0.20% | 312,360 |
| 2018-01-10 | 2018-01-08 | 2.600 | 160,150 | +23,000 | 0.25% | 416,390 |
| 2018-01-09 | 2018-01-05 | 2.500 | 137,150 | -400 | 0.21% | 342,875 |
| 2018-01-08 | 2018-01-04 | 2.140 | 137,550 | -1,000 | 0.21% | 294,357 |
| 2018-01-05 | 2018-01-03 | 2.100 | 138,550 | -8,000 | 0.22% | 290,955 |
| 2018-01-04 | 2018-01-02 | 2.140 | 146,550 | -3,000 | 0.23% | 313,617 |
| 2018-01-02 | 2017-12-28 | 1.930 | 149,550 | -31,000 | 0.23% | 288,632 |
| 2017-12-29 | 2017-12-27 | 1.980 | 180,550 | +4,000 | 0.26% | 357,489 |
| 2017-12-20 | 2017-12-18 | 1.870 | 176,550 | +1,000 | 0.25% | 330,148 |
| 2017-12-19 | 2017-12-15 | 1.840 | 175,550 | -4,000 | 0.25% | 323,012 |
| 2017-12-15 | 2017-12-13 | 2.100 | 179,550 | -1,000 | 0.26% | 377,055 |
| 2017-12-14 | 2017-12-12 | 1.920 | 180,550 | +17,000 | 0.26% | 346,656 |
| 2017-12-13 | 2017-12-11 | 2.160 | 163,550 | +5,000 | 0.23% | 353,268 |
| 2017-12-12 | 2017-12-08 | 2.150 | 158,550 | -3,000 | 0.23% | 340,882 |
| 2017-12-11 | 2017-12-07 | 2.090 | 161,550 | -5,000 | 0.23% | 337,640 |
| 2017-12-08 | 2017-12-06 | 2.600 | 166,550 | +7,000 | 0.24% | 433,030 |
| 2017-12-07 | 2017-12-05 | 2.760 | 159,550 | +3,000 | 0.23% | 440,358 |
| 2017-12-06 | 2017-12-04 | 2.930 | 156,550 | -3,000 | 0.22% | 458,692 |
| 2017-12-04 | 2017-11-30 | 2.980 | 159,550 | +2,000 | 0.23% | 475,459 |
| 2017-11-23 | 2017-11-21 | 3.050 | 157,550 | -7,038 | 0.22% | 480,528 |
| 2017-11-15 | 2017-11-13 | 3.210 | 164,588 | +1,000 | 0.23% | 528,327 |
| 2017-11-09 | 2017-11-07 | 3.000 | 163,588 | -4,000 | 0.23% | 490,764 |
| 2017-11-07 | 2017-11-03 | 3.220 | 167,588 | +5,000 | 0.24% | 539,633 |
| 2017-10-30 | 2017-10-26 | 3.400 | 162,588 | +2,000 | 0.23% | 552,799 |
| 2017-10-26 | 2017-10-24 | 3.400 | 160,588 | -1,000 | 0.23% | 545,999 |
| 2017-10-23 | 2017-10-19 | 3.450 | 161,588 | +4,000 | 0.23% | 557,479 |
| 2017-10-20 | 2017-10-18 | 3.530 | 157,588 | -40,000 | 0.22% | 556,286 |
| 2017-10-19 | 2017-10-17 | 3.610 | 197,588 | +16,000 | 0.28% | 713,293 |
| 2017-10-18 | 2017-10-16 | 3.570 | 181,588 | +4,000 | 0.26% | 648,269 |
| 2017-10-17 | 2017-10-13 | 3.420 | 177,588 | +22,000 | 0.25% | 607,351 |
| 2017-10-16 | 2017-10-12 | 3.480 | 155,588 | +2,000 | 0.22% | 541,446 |
| 2017-10-13 | 2017-10-11 | 3.470 | 153,588 | +1,000 | 0.22% | 532,950 |
| 2017-10-12 | 2017-10-10 | 3.480 | 152,588 | +10,000 | 0.22% | 531,006 |
| 2017-10-11 | 2017-10-09 | 3.580 | 142,588 | -20,000 | 0.20% | 510,465 |
| 2017-10-10 | 2017-10-06 | 3.600 | 162,588 | +25,000 | 0.23% | 585,317 |
| 2017-10-09 | 2017-10-04 | 3.600 | 137,588 | +14,000 | 0.19% | 495,317 |
| 2017-10-04 | 2017-09-29 | 3.680 | 123,588 | +2,000 | 0.17% | 454,804 |
| 2017-09-25 | 2017-09-21 | 3.940 | 121,588 | -22,000 | 0.17% | 479,057 |
| 2017-09-22 | 2017-09-20 | 4.000 | 143,588 | +17,000 | 0.20% | 574,352 |
| 2017-09-21 | 2017-09-19 | 3.980 | 126,588 | -1,000 | 0.17% | 503,820 |
| 2017-09-20 | 2017-09-18 | 3.980 | 127,588 | -10,000 | 0.17% | 507,800 |
| 2017-09-19 | 2017-09-15 | 3.880 | 137,588 | -16,000 | 0.19% | 533,841 |
| 2017-09-18 | 2017-09-14 | 3.840 | 153,588 | +16,000 | 0.21% | 589,778 |
| 2017-09-14 | 2017-09-12 | 3.860 | 137,588 | -6,000 | 0.19% | 531,090 |
| 2017-09-12 | 2017-09-08 | 3.840 | 143,588 | -12,000 | 0.20% | 551,378 |
| 2017-09-11 | 2017-09-07 | 3.700 | 155,588 | +33,000 | 0.21% | 575,676 |
| 2017-09-08 | 2017-09-06 | 3.800 | 122,588 | +8,000 | 0.17% | 465,834 |
| 2017-09-07 | 2017-09-05 | 3.990 | 114,588 | +2,000 | 0.16% | 457,206 |
| 2017-09-06 | 2017-09-04 | 3.900 | 112,588 | +1,000 | 0.15% | 439,093 |
| 2017-08-30 | 2017-08-28 | 3.800 | 111,588 | +4,000 | 0.15% | 424,034 |
| 2017-08-29 | 2017-08-25 | 3.800 | 107,588 | -20,000 | 0.15% | 408,834 |
| 2017-08-25 | 2017-08-22 | 3.890 | 127,588 | -11,000 | 0.17% | 496,317 |
| 2017-08-24 | 2017-08-21 | 3.900 | 138,588 | +9,000 | 0.19% | 540,493 |
| 2017-08-22 | 2017-08-18 | 4.040 | 129,588 | -11,000 | 0.18% | 523,536 |
| 2017-08-21 | 2017-08-17 | 4.040 | 140,588 | +11,000 | 0.19% | 567,976 |
| 2017-08-18 | 2017-08-16 | 3.980 | 129,588 | +18,000 | 0.18% | 515,760 |
| 2017-08-17 | 2017-08-15 | 3.850 | 111,588 | +2,000 | 0.15% | 429,614 |
| 2017-08-15 | 2017-08-11 | 3.850 | 109,588 | +3,000 | 0.15% | 421,914 |
| 2017-08-11 | 2017-08-09 | 4.070 | 106,588 | -17,000 | 0.14% | 433,813 |
| 2017-08-10 | 2017-08-08 | 4.030 | 123,588 | +16,000 | 0.17% | 498,060 |
| 2017-08-07 | 2017-08-03 | 4.210 | 107,588 | +1,000 | 0.15% | 452,945 |
| 2017-08-01 | 2017-07-28 | 4.320 | 106,588 | +3,000 | 0.14% | 460,460 |
| 2017-07-28 | 2017-07-26 | 4.300 | 103,588 | +2,000 | 0.14% | 445,428 |
| 2017-07-21 | 2017-07-19 | 4.380 | 101,588 | -12,000 | 0.14% | 444,955 |
| 2017-07-20 | 2017-07-18 | 4.470 | 113,588 | -7,000 | 0.15% | 507,738 |
| 2017-07-19 | 2017-07-17 | 4.360 | 120,588 | +19,000 | 0.16% | 525,764 |
| 2017-07-17 | 2017-07-13 | 4.500 | 101,588 | -3,200 | 0.14% | 457,146 |
| 2017-07-06 | 2017-07-04 | 4.270 | 104,788 | +5,000 | 0.14% | 447,445 |
| 2017-07-05 | 2017-07-03 | 4.310 | 99,788 | -1,000 | 0.13% | 430,086 |
| 2017-07-03 | 2017-06-29 | 4.530 | 100,788 | -3,000 | 0.14% | 456,570 |
| 2017-06-30 | 2017-06-28 | 4.000 | 103,788 | -6,000 | 0.14% | 415,152 |
| 2017-06-29 | 2017-06-27 | 4.300 | 109,788 | -2,000 | 0.14% | 472,088 |
| 2017-06-27 | 2017-06-23 | 4.470 | 111,788 | -12,000 | 0.15% | 499,692 |
| 2017-06-23 | 2017-06-21 | 4.940 | 123,788 | +13,000 | 0.16% | 611,513 |
| 2017-06-22 | 2017-06-20 | 5.150 | 110,788 | +1,000 | 0.14% | 570,558 |
| 2017-06-21 | 2017-06-19 | 5.340 | 109,788 | +1,000 | 0.14% | 586,268 |
| 2017-06-20 | 2017-06-16 | 4.820 | 108,788 | -11,000 | 0.14% | 524,358 |
| 2017-06-19 | 2017-06-15 | 4.750 | 119,788 | -24,000 | 0.16% | 568,993 |
| 2017-06-16 | 2017-06-14 | 4.970 | 143,788 | +6,000 | 0.19% | 714,626 |
| 2017-06-15 | 2017-06-13 | 4.300 | 137,788 | +13,000 | 0.18% | 592,488 |
| 2017-06-13 | 2017-06-09 | 4.100 | 124,788 | +21,000 | 0.16% | 511,631 |
| 2017-06-12 | 2017-06-08 | 3.980 | 103,788 | -4,000 | 0.14% | 413,076 |
| 2017-06-09 | 2017-06-07 | 3.820 | 107,788 | -7,000 | 0.14% | 411,750 |
| 2017-06-06 | 2017-06-02 | 3.410 | 114,788 | -1,400 | 0.15% | 391,427 |
| 2017-06-05 | 2017-06-01 | 3.260 | 116,188 | +1,000 | 0.10% | 378,773 |
| 2017-05-29 | 2017-05-25 | 3.440 | 115,188 | -8,000 | 1.00% | 396,247 |
| 2017-05-26 | 2017-05-24 | 3.310 | 123,188 | +6,000 | 1.07% | 407,752 |
| 2017-05-25 | 2017-05-23 | 3.300 | 117,188 | -6,000 | 1.02% | 386,720 |
| 2017-05-24 | 2017-05-22 | 3.260 | 123,188 | +4,000 | 1.07% | 401,593 |
| 2017-05-22 | 2017-05-18 | 3.250 | 119,188 | -8,000 | 1.03% | 387,361 |
| 2017-05-19 | 2017-05-17 | 3.280 | 127,188 | -1,000 | 1.10% | 417,177 |
| 2017-05-16 | 2017-05-12 | 3.200 | 128,188 | -10,000 | 1.11% | 410,202 |
| 2017-05-11 | 2017-05-09 | 3.210 | 138,188 | +7,000 | 1.20% | 443,583 |
| 2017-05-10 | 2017-05-08 | 3.220 | 131,188 | -7,000 | 1.14% | 422,425 |
| 2017-05-09 | 2017-05-05 | 3.350 | 138,188 | +3,000 | 1.20% | 462,930 |
| 2017-05-08 | 2017-05-04 | 3.420 | 135,188 | +3,000 | 1.17% | 462,343 |
| 2017-05-05 | 2017-05-02 | 3.330 | 132,188 | -25,000 | 1.15% | 440,186 |
| 2017-05-04 | 2017-04-28 | 3.350 | 157,188 | +11,000 | 1.36% | 526,580 |
| 2017-04-28 | 2017-04-26 | 3.300 | 146,188 | +1,000 | 0.13% | 482,420 |
| 2017-04-27 | 2017-04-25 | 3.400 | 145,188 | -1,000 | 0.13% | 493,639 |
| 2017-04-26 | 2017-04-24 | 3.500 | 146,188 | -12,000 | 0.13% | 511,658 |
| 2017-04-25 | 2017-04-21 | 3.530 | 158,188 | +1,000 | 0.14% | 558,404 |
| 2017-04-24 | 2017-04-20 | 3.540 | 157,188 | +6,000 | 0.14% | 556,446 |
| 2017-04-20 | 2017-04-18 | 3.110 | 151,188 | -5,000 | 0.13% | 470,195 |
| 2017-04-19 | 2017-04-13 | 3.120 | 156,188 | -1,000 | 0.14% | 487,307 |
| 2017-04-11 | 2017-04-07 | 3.100 | 157,188 | +3,000 | 0.14% | 487,283 |
| 2017-04-10 | 2017-04-06 | 3.060 | 154,188 | -28,000 | 0.13% | 471,815 |
| 2017-04-07 | 2017-04-05 | 3.130 | 182,188 | -8,000 | 0.16% | 570,248 |
| 2017-04-06 | 2017-04-03 | 3.090 | 190,188 | +12,000 | 0.17% | 587,681 |
| 2017-04-05 | 2017-03-31 | 3.100 | 178,188 | -7,000 | 0.15% | 552,383 |
| 2017-04-03 | 2017-03-30 | 3.340 | 185,188 | +2,000 | 0.16% | 618,528 |
| 2017-03-31 | 2017-03-29 | 3.400 | 183,188 | +3,000 | 0.16% | 622,839 |
| 2017-03-29 | 2017-03-27 | 3.510 | 180,188 | -1,600 | 0.16% | 632,460 |
| 2017-03-28 | 2017-03-24 | 3.200 | 181,788 | -6,000 | 0.16% | 581,722 |
| 2017-03-27 | 2017-03-23 | 3.150 | 187,788 | -20,000 | 0.16% | 591,532 |
| 2017-03-23 | 2017-03-21 | 2.920 | 207,788 | +14,000 | 0.18% | 606,741 |
| 2017-03-22 | 2017-03-20 | 2.800 | 193,788 | +3,000 | 0.17% | 542,606 |
| 2017-03-21 | 2017-03-17 | 2.620 | 190,788 | +13,000 | 0.17% | 499,865 |
| 2017-03-20 | 2017-03-16 | 2.620 | 177,788 | -5,760 | 0.15% | 465,805 |
| 2017-03-14 | 2017-03-10 | 2.550 | 183,548 | +2,000 | 0.16% | 468,047 |
| 2017-03-07 | 2017-03-03 | 2.480 | 181,548 | +5,000 | 0.16% | 450,239 |
| 2017-02-24 | 2017-02-22 | 2.570 | 176,548 | +1,000 | 0.15% | 453,728 |
| 2017-02-21 | 2017-02-17 | 2.580 | 175,548 | +5,000 | 0.15% | 452,914 |
| 2017-02-10 | 2017-02-08 | 2.790 | 170,548 | +40,000 | 0.15% | 475,829 |
| 2017-02-09 | 2017-02-07 | 2.820 | 130,548 | +5,000 | 0.11% | 368,145 |
| 2017-02-02 | 2017-01-27 | 2.950 | 125,548 | -1,000 | 0.11% | 370,367 |
| 2017-01-24 | 2017-01-20 | 2.880 | 126,548 | +5,000 | 0.11% | 364,458 |
| 2017-01-19 | 2017-01-17 | 3.120 | 121,548 | +2,000 | 0.11% | 379,230 |
| 2017-01-09 | 2017-01-05 | 3.090 | 119,548 | +10,000 | 0.10% | 369,403 |
| 2017-01-06 | 2017-01-04 | 3.050 | 109,548 | +6,000 | 0.10% | 334,121 |
| 2017-01-05 | 2017-01-03 | 3.240 | 103,548 | +1,000 | 0.09% | 335,496 |
| 2016-12-21 | 2016-12-19 | 2.950 | 102,548 | +1,000 | 0.09% | 302,517 |
| 2016-12-09 | 2016-12-07 | 3.470 | 101,548 | +1,000 | 0.09% | 352,372 |
| 2016-12-01 | 2016-11-29 | 4.450 | 100,548 | -9,000 | 0.09% | 447,439 |
| 2016-11-30 | 2016-11-28 | 4.750 | 109,548 | -1,400 | 0.10% | 520,353 |
| 2016-11-29 | 2016-11-25 | 4.200 | 110,948 | -2,000 | 0.10% | 465,982 |
| 2016-11-28 | 2016-11-24 | 3.900 | 112,948 | -4,000 | 0.10% | 440,497 |
| 2016-11-25 | 2016-11-23 | 3.720 | 116,948 | -23,800 | 0.10% | 435,047 |
| 2016-11-24 | 2016-11-22 | 3.660 | 140,748 | -2,000 | 0.12% | 515,138 |
| 2016-11-23 | 2016-11-21 | 3.740 | 142,748 | -1,000 | 0.12% | 533,878 |
| 2016-11-22 | 2016-11-18 | 3.610 | 143,748 | -4,000 | 0.12% | 518,930 |
| 2016-11-21 | 2016-11-17 | 3.700 | 147,748 | +3,000 | 0.13% | 546,668 |
| 2016-11-18 | 2016-11-16 | 3.300 | 144,748 | -12,000 | 0.13% | 477,668 |
| 2016-11-17 | 2016-11-15 | 2.860 | 156,748 | -5,000 | 0.14% | 448,299 |
| 2016-11-16 | 2016-11-14 | 2.860 | 161,748 | +8,000 | 0.14% | 462,599 |
| 2016-11-15 | 2016-11-11 | 2.870 | 153,748 | -5,000 | 0.13% | 441,257 |
| 2016-11-14 | 2016-11-10 | 2.740 | 158,748 | -20,000 | 0.14% | 434,970 |
| 2016-11-10 | 2016-11-08 | 2.250 | 178,748 | -10,000 | 0.16% | 402,183 |
| 2016-11-08 | 2016-11-04 | 2.100 | 188,748 | -10,000 | 0.16% | 396,371 |
| 2016-10-18 | 2016-10-14 | 2.350 | 198,748 | -5,000 | 0.17% | 467,058 |
| 2016-10-12 | 2016-10-07 | 2.460 | 203,748 | -15,000 | 0.18% | 501,220 |
| 2016-10-11 | 2016-10-06 | 2.700 | 218,748 | -10,000 | 0.19% | 590,620 |
| 2016-10-07 | 2016-10-05 | 2.400 | 228,748 | -5,000 | 0.20% | 548,995 |
| 2016-10-06 | 2016-10-04 | 2.470 | 233,748 | +9,000 | 0.20% | 577,358 |
| 2016-10-04 | 2016-09-30 | 2.250 | 224,748 | -20,000 | 0.20% | 505,683 |
| 2016-10-03 | 2016-09-29 | 1.950 | 244,748 | -7,000 | 0.21% | 477,259 |
| 2016-09-28 | 2016-09-26 | 1.400 | 251,748 | -800 | 0.22% | 352,447 |
| 2016-09-19 | 2016-09-14 | 1.260 | 252,548 | -1,000 | 0.22% | 318,210 |
| 2016-09-12 | 2016-09-08 | 1.370 | 253,548 | -2,000 | 0.22% | 347,361 |
| 2016-07-05 | 2016-06-30 | 1.220 | 255,548 | +21,600 | 0.22% | 311,769 |
| 2016-06-14 | 2016-06-10 | 1.640 | 233,948 | -600 | 0.20% | 383,675 |
| 2016-04-19 | 2016-04-15 | 1.860 | 234,548 | +13,400 | 0.20% | 436,259 |
| 2016-03-29 | 2016-03-23 | 1.710 | 221,148 | -200 | 0.19% | 378,163 |
| 2016-03-18 | 2016-03-16 | 1.620 | 221,348 | -2,000 | 0.19% | 358,584 |
| 2016-02-17 | 2016-02-15 | 1.520 | 223,348 | -19,000 | 0.19% | 339,489 |
| 2016-02-03 | 2016-02-01 | 1.560 | 242,348 | -12,000 | 0.21% | 378,063 |
| 2016-02-02 | 2016-01-29 | 1.560 | 254,348 | -4,000 | 0.22% | 396,783 |
| 2016-02-01 | 2016-01-28 | 1.400 | 258,348 | +1,000 | 0.22% | 361,687 |
| 2016-01-28 | 2016-01-26 | 1.300 | 257,348 | -16,000 | 0.22% | 334,552 |
| 2016-01-26 | 2016-01-22 | 1.460 | 273,348 | -185,000 | 0.24% | 399,088 |
| 2016-01-25 | 2016-01-21 | 1.370 | 458,348 | -48,000 | 0.40% | 627,937 |
| 2016-01-20 | 2016-01-18 | 1.830 | 506,348 | -200 | 0.44% | 926,617 |
| 2016-01-18 | 2016-01-14 | 1.910 | 506,548 | -16,000 | 0.44% | 967,507 |
| 2016-01-15 | 2016-01-13 | 1.730 | 522,548 | -27,000 | 0.45% | 904,008 |
| 2016-01-12 | 2016-01-08 | 1.630 | 549,548 | -200 | 0.48% | 895,763 |
| 2016-01-05 | 2015-12-31 | 1.620 | 549,748 | -2,000 | 0.48% | 890,592 |
| 2015-12-30 | 2015-12-28 | 1.560 | 551,748 | -1,000 | 0.48% | 860,727 |
| 2015-12-22 | 2015-12-18 | 1.450 | 552,748 | +27,200 | 0.48% | 801,485 |
| 2015-12-14 | 2015-12-10 | 1.480 | 525,548 | +1,000 | 0.46% | 777,811 |
| 2015-12-11 | 2015-12-09 | 1.430 | 524,548 | -2,000 | 0.45% | 750,104 |
| 2015-12-10 | 2015-12-08 | 1.400 | 526,548 | -50,600 | 0.46% | 737,167 |
| 2015-12-08 | 2015-12-04 | 1.400 | 577,148 | -10,000 | 0.50% | 808,007 |
| 2015-11-18 | 2015-11-16 | 1.360 | 587,148 | -1,999 | 0.51% | 798,521 |
| 2015-11-11 | 2015-11-09 | 1.360 | 589,147 | -1,000 | 0.51% | 801,240 |
| 2015-11-04 | 2015-11-02 | 1.380 | 590,147 | -20,600 | 0.51% | 814,403 |
| 2015-11-02 | 2015-10-29 | 1.340 | 610,747 | +9,600 | 0.53% | 818,401 |
| 2015-10-30 | 2015-10-28 | 1.320 | 601,147 | -50,000 | 0.52% | 793,514 |
| 2015-10-29 | 2015-10-27 | 1.270 | 651,147 | +5,000 | 0.56% | 826,957 |
| 2015-10-26 | 2015-10-22 | 1.230 | 646,147 | +6,000 | 0.56% | 794,761 |
| 2015-10-22 | 2015-10-19 | 1.300 | 640,147 | -2,000 | 0.55% | 832,191 |
| 2015-10-20 | 2015-10-16 | 1.320 | 642,147 | +1,000 | 0.56% | 847,634 |
| 2015-10-19 | 2015-10-15 | 1.300 | 641,147 | +2,000 | 0.56% | 833,491 |
| 2015-10-13 | 2015-10-09 | 1.250 | 639,147 | +3,000 | 0.55% | 798,934 |
| 2015-10-12 | 2015-10-08 | 1.230 | 636,147 | -87,600 | 0.55% | 782,461 |
| 2015-09-30 | 2015-09-25 | 1.220 | 723,747 | -7,600 | 0.63% | 882,971 |
| 2015-09-25 | 2015-09-23 | 1.250 | 731,347 | -6,800 | 0.63% | 914,184 |
| 2015-09-22 | 2015-09-18 | 1.310 | 738,147 | -7,680 | 0.64% | 966,973 |
| 2015-09-21 | 2015-09-17 | 1.250 | 745,827 | -1,920 | 0.65% | 932,284 |
| 2015-09-16 | 2015-09-14 | 1.300 | 747,747 | +47,000 | 0.65% | 972,071 |
| 2015-09-10 | 2015-09-08 | 1.050 | 700,747 | +6,000 | 0.61% | 735,784 |
| 2015-09-08 | 2015-09-04 | 1.050 | 694,747 | -4,000 | 0.60% | 729,484 |
| 2015-09-01 | 2015-08-28 | 1.280 | 698,747 | -44,400 | 0.61% | 894,396 |
| 2015-08-25 | 2015-08-21 | 1.300 | 743,147 | -22,000 | 0.64% | 966,091 |
| 2015-08-20 | 2015-08-18 | 1.400 | 765,147 | +10,000 | 0.66% | 1,071,206 |
| 2015-08-17 | 2015-08-13 | 1.500 | 755,147 | -23,200 | 0.65% | 1,132,720 |
| 2015-08-14 | 2015-08-12 | 1.510 | 778,347 | +3,000 | 0.67% | 1,175,304 |
| 2015-08-11 | 2015-08-07 | 1.640 | 775,347 | +78,617 | 0.67% | 1,271,569 |
| 2015-08-10 | 2015-08-06 | 1.630 | 696,730 | -54,035 | 0.60% | 1,135,670 |
| 2015-08-07 | 2015-08-05 | 1.730 | 750,765 | -35,182 | 0.65% | 1,298,823 |
| 2015-08-06 | 2015-08-04 | 1.830 | 785,947 | -400 | 0.68% | 1,438,283 |
| 2015-08-05 | 2015-08-03 | 1.860 | 786,347 | +20,000 | 0.68% | 1,462,605 |
| 2015-08-04 | 2015-07-31 | 1.850 | 766,347 | +10,000 | 0.66% | 1,417,742 |
| 2015-07-30 | 2015-07-28 | 1.750 | 756,347 | +20,000 | 0.66% | 1,323,607 |
| 2015-07-29 | 2015-07-27 | 1.780 | 736,347 | +23,400 | 0.64% | 1,310,698 |
| 2015-07-28 | 2015-07-24 | 1.900 | 712,947 | +24,822 | 0.62% | 1,354,599 |
| 2015-07-27 | 2015-07-23 | 1.930 | 688,125 | +60,000 | 0.60% | 1,328,081 |
| 2015-07-24 | 2015-07-22 | 1.890 | 628,125 | +67,600 | 0.54% | 1,187,156 |
| 2015-07-23 | 2015-07-21 | 2.160 | 560,525 | 0.49% | 1,210,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy