History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-01-23 | 2018-01-19 | 2.400 | 0 | +0 | ||
| 2018-01-22 | 2018-01-18 | 2.400 | 0 | -13,600 | ||
| 2018-01-16 | 2018-01-12 | 2.390 | 13,600 | -23,000 | 0.02% | 32,504 |
| 2018-01-15 | 2018-01-11 | 2.350 | 36,600 | -4,000 | 0.06% | 86,010 |
| 2018-01-12 | 2018-01-10 | 2.260 | 40,600 | +4,000 | 0.06% | 91,756 |
| 2018-01-11 | 2018-01-09 | 2.400 | 36,600 | -200 | 0.06% | 87,840 |
| 2018-01-10 | 2018-01-08 | 2.600 | 36,800 | +7,600 | 0.06% | 95,680 |
| 2018-01-04 | 2018-01-02 | 2.140 | 29,200 | -20,000 | 0.05% | 62,488 |
| 2018-01-03 | 2017-12-29 | 2.000 | 49,200 | -3,284 | 0.08% | 98,400 |
| 2017-12-29 | 2017-12-27 | 1.980 | 52,484 | +10,000 | 0.08% | 103,918 |
| 2017-12-20 | 2017-12-18 | 1.870 | 42,484 | -20,000 | 0.06% | 79,445 |
| 2017-12-12 | 2017-12-08 | 2.150 | 62,484 | -31,516 | 0.09% | 134,341 |
| 2017-12-11 | 2017-12-07 | 2.090 | 94,000 | -1,000 | 0.13% | 196,460 |
| 2017-12-08 | 2017-12-06 | 2.600 | 95,000 | -38,000 | 0.14% | 247,000 |
| 2017-12-06 | 2017-12-04 | 2.930 | 133,000 | -30,000 | 0.19% | 389,690 |
| 2017-12-05 | 2017-12-01 | 3.040 | 163,000 | +1,000 | 0.23% | 495,520 |
| 2017-12-01 | 2017-11-29 | 3.060 | 162,000 | +26,000 | 0.23% | 495,720 |
| 2017-11-30 | 2017-11-28 | 3.100 | 136,000 | +5,000 | 0.20% | 421,600 |
| 2017-11-29 | 2017-11-27 | 3.060 | 131,000 | +6,000 | 0.19% | 400,860 |
| 2017-11-28 | 2017-11-24 | 3.100 | 125,000 | +20,000 | 0.18% | 387,500 |
| 2017-11-22 | 2017-11-20 | 3.130 | 105,000 | +4,000 | 0.15% | 328,650 |
| 2017-11-20 | 2017-11-16 | 3.260 | 101,000 | +14,000 | 0.14% | 329,260 |
| 2017-11-16 | 2017-11-14 | 3.220 | 87,000 | -35,000 | 0.12% | 280,140 |
| 2017-11-14 | 2017-11-10 | 3.220 | 122,000 | +22,000 | 0.17% | 392,840 |
| 2017-11-10 | 2017-11-08 | 3.250 | 100,000 | +5,000 | 0.14% | 325,000 |
| 2017-11-09 | 2017-11-07 | 3.000 | 95,000 | -5,000 | 0.14% | 285,000 |
| 2017-11-08 | 2017-11-06 | 3.060 | 100,000 | +8,000 | 0.14% | 306,000 |
| 2017-11-07 | 2017-11-03 | 3.220 | 92,000 | +6,000 | 0.13% | 296,240 |
| 2017-11-03 | 2017-11-01 | 3.350 | 86,000 | -10,000 | 0.12% | 288,100 |
| 2017-11-01 | 2017-10-30 | 3.430 | 96,000 | -25,000 | 0.14% | 329,280 |
| 2017-10-30 | 2017-10-26 | 3.400 | 121,000 | -20,000 | 0.17% | 411,400 |
| 2017-10-27 | 2017-10-25 | 3.440 | 141,000 | -50,000 | 0.20% | 485,040 |
| 2017-10-25 | 2017-10-23 | 3.500 | 191,000 | -12,000 | 0.27% | 668,500 |
| 2017-10-23 | 2017-10-19 | 3.450 | 203,000 | +8,000 | 0.29% | 700,350 |
| 2017-10-19 | 2017-10-17 | 3.610 | 195,000 | +10,000 | 0.28% | 703,950 |
| 2017-10-18 | 2017-10-16 | 3.570 | 185,000 | +11,000 | 0.26% | 660,450 |
| 2017-10-17 | 2017-10-13 | 3.420 | 174,000 | -4,000 | 0.25% | 595,080 |
| 2017-10-16 | 2017-10-12 | 3.480 | 178,000 | -10,000 | 0.25% | 619,440 |
| 2017-10-12 | 2017-10-10 | 3.480 | 188,000 | +3,000 | 0.27% | 654,240 |
| 2017-10-10 | 2017-10-06 | 3.600 | 185,000 | +8,000 | 0.26% | 666,000 |
| 2017-10-09 | 2017-10-04 | 3.600 | 177,000 | +4,000 | 0.25% | 637,200 |
| 2017-10-06 | 2017-10-03 | 3.650 | 173,000 | +38,000 | 0.24% | 631,450 |
| 2017-09-22 | 2017-09-20 | 4.000 | 135,000 | -12,000 | 0.18% | 540,000 |
| 2017-09-21 | 2017-09-19 | 3.980 | 147,000 | -3,000 | 0.20% | 585,060 |
| 2017-09-20 | 2017-09-18 | 3.980 | 150,000 | +14,000 | 0.20% | 597,000 |
| 2017-09-19 | 2017-09-15 | 3.880 | 136,000 | -30,000 | 0.19% | 527,680 |
| 2017-09-15 | 2017-09-13 | 3.830 | 166,000 | -5,000 | 0.23% | 635,780 |
| 2017-09-08 | 2017-09-06 | 3.800 | 171,000 | -10,000 | 0.23% | 649,800 |
| 2017-09-06 | 2017-09-04 | 3.900 | 181,000 | -6,000 | 0.25% | 705,900 |
| 2017-09-05 | 2017-09-01 | 3.880 | 187,000 | -85,000 | 0.25% | 725,560 |
| 2017-09-04 | 2017-08-31 | 3.880 | 272,000 | -16,000 | 0.37% | 1,055,360 |
| 2017-08-31 | 2017-08-29 | 3.800 | 288,000 | +16,000 | 0.39% | 1,094,400 |
| 2017-08-30 | 2017-08-28 | 3.800 | 272,000 | +28,000 | 0.37% | 1,033,600 |
| 2017-08-22 | 2017-08-18 | 4.040 | 244,000 | +10,000 | 0.33% | 985,760 |
| 2017-08-21 | 2017-08-17 | 4.040 | 234,000 | -6,000 | 0.32% | 945,360 |
| 2017-08-18 | 2017-08-16 | 3.980 | 240,000 | -11,000 | 0.32% | 955,200 |
| 2017-08-16 | 2017-08-14 | 3.900 | 251,000 | -3,000 | 0.34% | 978,900 |
| 2017-08-15 | 2017-08-11 | 3.850 | 254,000 | -4,000 | 0.34% | 977,900 |
| 2017-08-14 | 2017-08-10 | 3.990 | 258,000 | +9,000 | 0.35% | 1,029,420 |
| 2017-08-10 | 2017-08-08 | 4.030 | 249,000 | +3,000 | 0.34% | 1,003,470 |
| 2017-08-08 | 2017-08-04 | 4.190 | 246,000 | +8,000 | 0.33% | 1,030,740 |
| 2017-08-04 | 2017-08-02 | 4.420 | 238,000 | +10,000 | 0.32% | 1,051,960 |
| 2017-07-25 | 2017-07-21 | 4.330 | 228,000 | +10,000 | 0.31% | 987,240 |
| 2017-07-24 | 2017-07-20 | 4.400 | 218,000 | +5,400 | 0.29% | 959,200 |
| 2017-07-20 | 2017-07-18 | 4.470 | 212,600 | +2,000 | 0.29% | 950,322 |
| 2017-07-18 | 2017-07-14 | 4.450 | 210,600 | -400 | 0.28% | 937,170 |
| 2017-07-17 | 2017-07-13 | 4.500 | 211,000 | +23,000 | 0.28% | 949,500 |
| 2017-07-14 | 2017-07-12 | 4.650 | 188,000 | +8,000 | 0.25% | 874,200 |
| 2017-07-13 | 2017-07-11 | 4.340 | 180,000 | -2,000 | 0.24% | 781,200 |
| 2017-07-12 | 2017-07-10 | 4.310 | 182,000 | +2,000 | 0.25% | 784,420 |
| 2017-07-10 | 2017-07-06 | 4.460 | 180,000 | -2,000 | 0.24% | 802,800 |
| 2017-07-07 | 2017-07-05 | 4.370 | 182,000 | +20,000 | 0.25% | 795,340 |
| 2017-07-06 | 2017-07-04 | 4.270 | 162,000 | +1,000 | 0.22% | 691,740 |
| 2017-07-03 | 2017-06-29 | 4.530 | 161,000 | -14,000 | 0.22% | 729,330 |
| 2017-06-30 | 2017-06-28 | 4.000 | 175,000 | +10,000 | 0.24% | 700,000 |
| 2017-06-29 | 2017-06-27 | 4.300 | 165,000 | +8,000 | 0.22% | 709,500 |
| 2017-06-26 | 2017-06-22 | 4.500 | 157,000 | +15,000 | 0.20% | 706,500 |
| 2017-06-23 | 2017-06-21 | 4.940 | 142,000 | -8,000 | 0.19% | 701,480 |
| 2017-06-22 | 2017-06-20 | 5.150 | 150,000 | -11,000 | 0.20% | 772,500 |
| 2017-06-21 | 2017-06-19 | 5.340 | 161,000 | -4,000 | 0.21% | 859,740 |
| 2017-06-19 | 2017-06-15 | 4.750 | 165,000 | +23,000 | 0.22% | 783,750 |
| 2017-06-16 | 2017-06-14 | 4.970 | 142,000 | -4,000 | 0.19% | 705,740 |
| 2017-06-14 | 2017-06-12 | 4.070 | 146,000 | -10,000 | 0.19% | 594,220 |
| 2017-06-13 | 2017-06-09 | 4.100 | 156,000 | +2,000 | 0.20% | 639,600 |
| 2017-06-12 | 2017-06-08 | 3.980 | 154,000 | +37,000 | 0.20% | 612,920 |
| 2017-06-09 | 2017-06-07 | 3.820 | 117,000 | +16,000 | 0.15% | 446,940 |
| 2017-06-07 | 2017-06-05 | 3.410 | 101,000 | +26,000 | 0.13% | 344,410 |
| 2017-06-06 | 2017-06-02 | 3.410 | 75,000 | +4,000 | 0.10% | 255,750 |
| 2017-06-05 | 2017-06-01 | 3.260 | 71,000 | -1,000 | 0.06% | 231,460 |
| 2017-05-29 | 2017-05-25 | 3.440 | 72,000 | -3,000 | 0.62% | 247,680 |
| 2017-05-26 | 2017-05-24 | 3.310 | 75,000 | -44,000 | 0.65% | 248,250 |
| 2017-05-24 | 2017-05-22 | 3.260 | 119,000 | -12,600 | 1.03% | 387,940 |
| 2017-05-23 | 2017-05-19 | 3.290 | 131,600 | -50,600 | 1.14% | 432,964 |
| 2017-05-22 | 2017-05-18 | 3.250 | 182,200 | -32,000 | 1.58% | 592,150 |
| 2017-05-19 | 2017-05-17 | 3.280 | 214,200 | -5,000 | 1.86% | 702,576 |
| 2017-05-15 | 2017-05-11 | 3.220 | 219,200 | -800 | 1.90% | 705,824 |
| 2017-05-05 | 2017-05-02 | 3.330 | 220,000 | +10,000 | 1.91% | 732,600 |
| 2017-04-27 | 2017-04-25 | 3.400 | 210,000 | -2,230 | 0.18% | 714,000 |
| 2017-04-25 | 2017-04-21 | 3.530 | 212,230 | +7,000 | 0.18% | 749,172 |
| 2017-04-24 | 2017-04-20 | 3.540 | 205,230 | +6,000 | 0.18% | 726,514 |
| 2017-04-21 | 2017-04-19 | 3.290 | 199,230 | -123,200 | 0.17% | 655,467 |
| 2017-04-20 | 2017-04-18 | 3.110 | 322,430 | +50,000 | 0.28% | 1,002,757 |
| 2017-04-13 | 2017-04-11 | 3.130 | 272,430 | -1,000 | 0.24% | 852,706 |
| 2017-04-11 | 2017-04-07 | 3.100 | 273,430 | +4,000 | 0.24% | 847,633 |
| 2017-04-10 | 2017-04-06 | 3.060 | 269,430 | -600 | 0.23% | 824,456 |
| 2017-04-07 | 2017-04-05 | 3.130 | 270,030 | +5,000 | 0.23% | 845,194 |
| 2017-04-06 | 2017-04-03 | 3.090 | 265,030 | +31,200 | 0.23% | 818,943 |
| 2017-04-05 | 2017-03-31 | 3.100 | 233,830 | -30,000 | 0.20% | 724,873 |
| 2017-04-03 | 2017-03-30 | 3.340 | 263,830 | +9,000 | 0.23% | 881,192 |
| 2017-03-31 | 2017-03-29 | 3.400 | 254,830 | +25,000 | 0.22% | 866,422 |
| 2017-03-30 | 2017-03-28 | 3.620 | 229,830 | -17,000 | 0.20% | 831,985 |
| 2017-03-29 | 2017-03-27 | 3.510 | 246,830 | -21,000 | 0.21% | 866,373 |
| 2017-03-28 | 2017-03-24 | 3.200 | 267,830 | +10,000 | 0.23% | 857,056 |
| 2017-03-24 | 2017-03-22 | 2.870 | 257,830 | -25,000 | 0.22% | 739,972 |
| 2017-03-22 | 2017-03-20 | 2.800 | 282,830 | -13,000 | 0.25% | 791,924 |
| 2017-03-21 | 2017-03-17 | 2.620 | 295,830 | -27,000 | 0.26% | 775,075 |
| 2017-03-20 | 2017-03-16 | 2.620 | 322,830 | -65,000 | 0.28% | 845,815 |
| 2017-03-08 | 2017-03-06 | 2.530 | 387,830 | -10,000 | 0.34% | 981,210 |
| 2017-02-21 | 2017-02-17 | 2.580 | 397,830 | +5,000 | 0.35% | 1,026,401 |
| 2017-02-13 | 2017-02-09 | 2.740 | 392,830 | -24,000 | 0.34% | 1,076,354 |
| 2017-02-09 | 2017-02-07 | 2.820 | 416,830 | +5,000 | 0.36% | 1,175,461 |
| 2017-02-02 | 2017-01-27 | 2.950 | 411,830 | +2,000 | 0.36% | 1,214,898 |
| 2017-01-26 | 2017-01-24 | 2.800 | 409,830 | +10,000 | 0.36% | 1,147,524 |
| 2017-01-25 | 2017-01-23 | 2.850 | 399,830 | -1,000 | 0.35% | 1,139,516 |
| 2017-01-20 | 2017-01-18 | 3.120 | 400,830 | -3,000 | 0.35% | 1,250,590 |
| 2017-01-11 | 2017-01-09 | 3.120 | 403,830 | -800 | 0.35% | 1,259,950 |
| 2017-01-06 | 2017-01-04 | 3.050 | 404,630 | +4,000 | 0.35% | 1,234,122 |
| 2017-01-05 | 2017-01-03 | 3.240 | 400,630 | +5,000 | 0.35% | 1,298,041 |
| 2016-12-30 | 2016-12-28 | 3.100 | 395,630 | +1,000 | 0.34% | 1,226,453 |
| 2016-12-19 | 2016-12-15 | 3.150 | 394,630 | +8,000 | 0.34% | 1,243,084 |
| 2016-12-14 | 2016-12-12 | 3.330 | 386,630 | +10,000 | 0.34% | 1,287,478 |
| 2016-12-12 | 2016-12-08 | 3.650 | 376,630 | +15,000 | 0.33% | 1,374,700 |
| 2016-12-09 | 2016-12-07 | 3.470 | 361,630 | +33,000 | 0.31% | 1,254,856 |
| 2016-12-08 | 2016-12-06 | 3.700 | 328,630 | +10,000 | 0.29% | 1,215,931 |
| 2016-12-01 | 2016-11-29 | 4.450 | 318,630 | -8,000 | 0.28% | 1,417,904 |
| 2016-11-30 | 2016-11-28 | 4.750 | 326,630 | +5,750 | 0.28% | 1,551,492 |
| 2016-11-29 | 2016-11-25 | 4.200 | 320,880 | +3,230 | 0.28% | 1,347,696 |
| 2016-11-28 | 2016-11-24 | 3.900 | 317,650 | +5,000 | 0.28% | 1,238,835 |
| 2016-11-23 | 2016-11-21 | 3.740 | 312,650 | +12,000 | 0.27% | 1,169,311 |
| 2016-11-21 | 2016-11-17 | 3.700 | 300,650 | -25,000 | 0.26% | 1,112,405 |
| 2016-11-18 | 2016-11-16 | 3.300 | 325,650 | -135,400 | 0.28% | 1,074,645 |
| 2016-11-16 | 2016-11-14 | 2.860 | 461,050 | -38,000 | 0.40% | 1,318,603 |
| 2016-11-15 | 2016-11-11 | 2.870 | 499,050 | -93,000 | 0.43% | 1,432,274 |
| 2016-11-14 | 2016-11-10 | 2.740 | 592,050 | -60,400 | 0.51% | 1,622,217 |
| 2016-11-10 | 2016-11-08 | 2.250 | 652,450 | -6,000 | 0.57% | 1,468,012 |
| 2016-11-08 | 2016-11-04 | 2.100 | 658,450 | -8,000 | 0.57% | 1,382,745 |
| 2016-11-07 | 2016-11-03 | 2.000 | 666,450 | +10,000 | 0.58% | 1,332,900 |
| 2016-10-31 | 2016-10-27 | 1.960 | 656,450 | +10,000 | 0.57% | 1,286,642 |
| 2016-10-26 | 2016-10-24 | 2.280 | 646,450 | +12,000 | 0.56% | 1,473,906 |
| 2016-10-25 | 2016-10-20 | 2.300 | 634,450 | -29,000 | 0.55% | 1,459,235 |
| 2016-10-18 | 2016-10-14 | 2.350 | 663,450 | +43,000 | 0.58% | 1,559,108 |
| 2016-10-17 | 2016-10-13 | 2.400 | 620,450 | +10,000 | 0.54% | 1,489,080 |
| 2016-10-14 | 2016-10-12 | 2.500 | 610,450 | -10,000 | 0.53% | 1,526,125 |
| 2016-10-12 | 2016-10-07 | 2.460 | 620,450 | +30,000 | 0.54% | 1,526,307 |
| 2016-10-11 | 2016-10-06 | 2.700 | 590,450 | -55,000 | 0.51% | 1,594,215 |
| 2016-10-07 | 2016-10-05 | 2.400 | 645,450 | -10,000 | 0.56% | 1,549,080 |
| 2016-10-06 | 2016-10-04 | 2.470 | 655,450 | -19,000 | 0.57% | 1,618,962 |
| 2016-10-05 | 2016-10-03 | 1.980 | 674,450 | +40,000 | 0.59% | 1,335,411 |
| 2016-10-03 | 2016-09-29 | 1.950 | 634,450 | -27,000 | 0.55% | 1,237,178 |
| 2016-09-30 | 2016-09-28 | 1.460 | 661,450 | -12,000 | 0.57% | 965,717 |
| 2016-09-22 | 2016-09-20 | 1.300 | 673,450 | -800 | 0.58% | 875,485 |
| 2016-09-21 | 2016-09-19 | 1.300 | 674,250 | -1,600 | 0.59% | 876,525 |
| 2016-09-13 | 2016-09-09 | 1.390 | 675,850 | +63,000 | 0.59% | 939,431 |
| 2016-09-12 | 2016-09-08 | 1.370 | 612,850 | -1,600 | 0.53% | 839,605 |
| 2016-07-19 | 2016-07-15 | 1.150 | 614,450 | -1,400 | 0.53% | 706,618 |
| 2016-06-20 | 2016-06-16 | 1.680 | 615,850 | +40,000 | 0.53% | 1,034,628 |
| 2016-05-06 | 2016-05-04 | 1.920 | 575,850 | -30,000 | 0.50% | 1,105,632 |
| 2016-04-27 | 2016-04-25 | 1.900 | 605,850 | -22,000 | 0.52% | 1,151,115 |
| 2016-04-25 | 2016-04-21 | 2.040 | 627,850 | -22,000 | 0.54% | 1,280,814 |
| 2016-04-21 | 2016-04-19 | 2.080 | 649,850 | -32,000 | 0.56% | 1,351,688 |
| 2016-04-19 | 2016-04-15 | 1.860 | 681,850 | -29,000 | 0.59% | 1,268,241 |
| 2016-04-18 | 2016-04-14 | 1.890 | 710,850 | -3,000 | 0.62% | 1,343,506 |
| 2016-03-23 | 2016-03-21 | 1.730 | 713,850 | -4,000 | 0.62% | 1,234,960 |
| 2016-03-14 | 2016-03-10 | 1.520 | 717,850 | +5,250 | 0.62% | 1,091,132 |
| 2016-03-03 | 2016-03-01 | 1.560 | 712,600 | -2,000 | 0.62% | 1,111,656 |
| 2016-02-25 | 2016-02-23 | 1.580 | 714,600 | +4,000 | 0.62% | 1,129,068 |
| 2016-01-27 | 2016-01-25 | 1.410 | 710,600 | -3,000 | 0.62% | 1,001,946 |
| 2016-01-25 | 2016-01-21 | 1.370 | 713,600 | +45,000 | 0.62% | 977,632 |
| 2016-01-15 | 2016-01-13 | 1.730 | 668,600 | +6,000 | 0.58% | 1,156,678 |
| 2015-12-14 | 2015-12-10 | 1.480 | 662,600 | -1,400 | 0.57% | 980,648 |
| 2015-12-11 | 2015-12-09 | 1.430 | 664,000 | +2,000 | 0.58% | 949,520 |
| 2015-12-09 | 2015-12-07 | 1.400 | 662,000 | -2,000 | 0.57% | 926,800 |
| 2015-12-07 | 2015-12-03 | 1.370 | 664,000 | -3,000 | 0.58% | 909,680 |
| 2015-11-27 | 2015-11-25 | 1.380 | 667,000 | +3,000 | 0.58% | 920,460 |
| 2015-11-12 | 2015-11-10 | 1.300 | 664,000 | -3,200 | 0.58% | 863,200 |
| 2015-11-10 | 2015-11-06 | 1.360 | 667,200 | -600 | 0.58% | 907,392 |
| 2015-11-02 | 2015-10-29 | 1.340 | 667,800 | -30,000 | 0.58% | 894,852 |
| 2015-10-13 | 2015-10-09 | 1.250 | 697,800 | +30,000 | 0.60% | 872,250 |
| 2015-10-12 | 2015-10-08 | 1.230 | 667,800 | +24,000 | 0.58% | 821,394 |
| 2015-10-02 | 2015-09-29 | 1.090 | 643,800 | +18,000 | 0.56% | 701,742 |
| 2015-09-29 | 2015-09-24 | 1.280 | 625,800 | -1,000 | 0.54% | 801,024 |
| 2015-09-24 | 2015-09-22 | 1.300 | 626,800 | -4,000 | 0.54% | 814,840 |
| 2015-09-16 | 2015-09-14 | 1.300 | 630,800 | +10,000 | 0.55% | 820,040 |
| 2015-09-09 | 2015-09-07 | 1.050 | 620,800 | -2,000 | 0.54% | 651,840 |
| 2015-09-07 | 2015-09-02 | 1.060 | 622,800 | -2,000 | 0.54% | 660,168 |
| 2015-08-26 | 2015-08-24 | 1.180 | 624,800 | -13,000 | 0.54% | 737,264 |
| 2015-08-25 | 2015-08-21 | 1.300 | 637,800 | +4,000 | 0.55% | 829,140 |
| 2015-08-21 | 2015-08-19 | 1.410 | 633,800 | +15,000 | 0.55% | 893,658 |
| 2015-08-17 | 2015-08-13 | 1.500 | 618,800 | -8,000 | 0.54% | 928,200 |
| 2015-08-14 | 2015-08-12 | 1.510 | 626,800 | -78,800 | 0.54% | 946,468 |
| 2015-08-12 | 2015-08-10 | 1.660 | 705,600 | +26,000 | 0.61% | 1,171,296 |
| 2015-08-10 | 2015-08-06 | 1.630 | 679,600 | +110,000 | 0.59% | 1,107,748 |
| 2015-08-07 | 2015-08-05 | 1.730 | 569,600 | +30,000 | 0.49% | 985,408 |
| 2015-08-03 | 2015-07-30 | 1.820 | 539,600 | +75,000 | 0.47% | 982,072 |
| 2015-07-31 | 2015-07-29 | 1.760 | 464,600 | +34,000 | 0.40% | 817,696 |
| 2015-07-30 | 2015-07-28 | 1.750 | 430,600 | +20,000 | 0.37% | 753,550 |
| 2015-07-29 | 2015-07-27 | 1.780 | 410,600 | +49,200 | 0.36% | 730,868 |
| 2015-07-28 | 2015-07-24 | 1.900 | 361,400 | +37,000 | 0.31% | 686,660 |
| 2015-07-27 | 2015-07-23 | 1.930 | 324,400 | +38,800 | 0.28% | 626,092 |
| 2015-07-24 | 2015-07-22 | 1.890 | 285,600 | +72,000 | 0.25% | 539,784 |
| 2015-07-23 | 2015-07-21 | 2.160 | 213,600 | 0.19% | 461,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy