History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-01-23 | 2018-01-19 | 2.400 | 0 | +0 | ||
| 2018-01-22 | 2018-01-18 | 2.400 | 0 | -6,800 | ||
| 2018-01-18 | 2018-01-16 | 2.400 | 6,800 | -67,000 | 0.01% | 16,320 |
| 2018-01-17 | 2018-01-15 | 2.530 | 73,800 | +10,000 | 0.12% | 186,714 |
| 2018-01-16 | 2018-01-12 | 2.390 | 63,800 | -100,000 | 0.10% | 152,482 |
| 2018-01-12 | 2018-01-10 | 2.260 | 163,800 | +40,000 | 0.26% | 370,188 |
| 2018-01-11 | 2018-01-09 | 2.400 | 123,800 | -74,000 | 0.19% | 297,120 |
| 2018-01-10 | 2018-01-08 | 2.600 | 197,800 | +44,000 | 0.31% | 514,280 |
| 2018-01-09 | 2018-01-05 | 2.500 | 153,800 | -15,000 | 0.24% | 384,500 |
| 2018-01-08 | 2018-01-04 | 2.140 | 168,800 | +20,000 | 0.26% | 361,232 |
| 2018-01-05 | 2018-01-03 | 2.100 | 148,800 | +10,000 | 0.23% | 312,480 |
| 2018-01-04 | 2018-01-02 | 2.140 | 138,800 | +35,000 | 0.22% | 297,032 |
| 2018-01-02 | 2017-12-28 | 1.930 | 103,800 | -77,000 | 0.16% | 200,334 |
| 2017-12-29 | 2017-12-27 | 1.980 | 180,800 | +40,000 | 0.26% | 357,984 |
| 2017-12-28 | 2017-12-22 | 2.070 | 140,800 | -4,000 | 0.20% | 291,456 |
| 2017-12-27 | 2017-12-21 | 2.170 | 144,800 | +19,000 | 0.21% | 314,216 |
| 2017-12-22 | 2017-12-20 | 2.360 | 125,800 | +17,000 | 0.18% | 296,888 |
| 2017-12-20 | 2017-12-18 | 1.870 | 108,800 | -20,000 | 0.16% | 203,456 |
| 2017-12-19 | 2017-12-15 | 1.840 | 128,800 | -39,000 | 0.18% | 236,992 |
| 2017-12-15 | 2017-12-13 | 2.100 | 167,800 | -17,000 | 0.24% | 352,380 |
| 2017-12-13 | 2017-12-11 | 2.160 | 184,800 | +10,000 | 0.27% | 399,168 |
| 2017-12-11 | 2017-12-07 | 2.090 | 174,800 | -48,000 | 0.25% | 365,332 |
| 2017-12-08 | 2017-12-06 | 2.600 | 222,800 | -12,000 | 0.32% | 579,280 |
| 2017-12-07 | 2017-12-05 | 2.760 | 234,800 | -2,000 | 0.34% | 648,048 |
| 2017-12-05 | 2017-12-01 | 3.040 | 236,800 | -4,000 | 0.34% | 719,872 |
| 2017-11-09 | 2017-11-07 | 3.000 | 240,800 | +14,000 | 0.34% | 722,400 |
| 2017-11-08 | 2017-11-06 | 3.060 | 226,800 | -17,000 | 0.32% | 694,008 |
| 2017-11-07 | 2017-11-03 | 3.220 | 243,800 | +23,000 | 0.35% | 785,036 |
| 2017-10-26 | 2017-10-24 | 3.400 | 220,800 | -6,000 | 0.31% | 750,720 |
| 2017-10-23 | 2017-10-19 | 3.450 | 226,800 | -20,000 | 0.32% | 782,460 |
| 2017-10-19 | 2017-10-17 | 3.610 | 246,800 | +5,000 | 0.35% | 890,948 |
| 2017-10-17 | 2017-10-13 | 3.420 | 241,800 | +10,000 | 0.34% | 826,956 |
| 2017-10-09 | 2017-10-04 | 3.600 | 231,800 | -2,000 | 0.33% | 834,480 |
| 2017-10-06 | 2017-10-03 | 3.650 | 233,800 | +11,000 | 0.33% | 853,370 |
| 2017-10-04 | 2017-09-29 | 3.680 | 222,800 | +49,000 | 0.31% | 819,904 |
| 2017-09-29 | 2017-09-27 | 3.830 | 173,800 | +13,000 | 0.24% | 665,654 |
| 2017-09-20 | 2017-09-18 | 3.980 | 160,800 | -38,000 | 0.22% | 639,984 |
| 2017-09-13 | 2017-09-11 | 3.880 | 198,800 | -2,000 | 0.27% | 771,344 |
| 2017-09-05 | 2017-09-01 | 3.880 | 200,800 | +10,000 | 0.27% | 779,104 |
| 2017-09-04 | 2017-08-31 | 3.880 | 190,800 | +1,000 | 0.26% | 740,304 |
| 2017-09-01 | 2017-08-30 | 3.850 | 189,800 | +10,000 | 0.26% | 730,730 |
| 2017-08-31 | 2017-08-29 | 3.800 | 179,800 | -40,000 | 0.24% | 683,240 |
| 2017-08-29 | 2017-08-25 | 3.800 | 219,800 | +5,000 | 0.30% | 835,240 |
| 2017-08-22 | 2017-08-18 | 4.040 | 214,800 | -34,000 | 0.29% | 867,792 |
| 2017-08-21 | 2017-08-17 | 4.040 | 248,800 | -26,000 | 0.34% | 1,005,152 |
| 2017-08-18 | 2017-08-16 | 3.980 | 274,800 | +29,000 | 0.37% | 1,093,704 |
| 2017-08-17 | 2017-08-15 | 3.850 | 245,800 | +7,000 | 0.33% | 946,330 |
| 2017-08-14 | 2017-08-10 | 3.990 | 238,800 | +10,000 | 0.32% | 952,812 |
| 2017-08-09 | 2017-08-07 | 4.030 | 228,800 | +15,000 | 0.31% | 922,064 |
| 2017-08-08 | 2017-08-04 | 4.190 | 213,800 | +30,000 | 0.29% | 895,822 |
| 2017-08-04 | 2017-08-02 | 4.420 | 183,800 | +8,000 | 0.25% | 812,396 |
| 2017-07-31 | 2017-07-27 | 4.260 | 175,800 | -2,000 | 0.24% | 748,908 |
| 2017-07-25 | 2017-07-21 | 4.330 | 177,800 | +14,000 | 0.24% | 769,874 |
| 2017-07-24 | 2017-07-20 | 4.400 | 163,800 | -10,000 | 0.22% | 720,720 |
| 2017-07-19 | 2017-07-17 | 4.360 | 173,800 | +15,000 | 0.23% | 757,768 |
| 2017-07-17 | 2017-07-13 | 4.500 | 158,800 | +21,000 | 0.21% | 714,600 |
| 2017-07-14 | 2017-07-12 | 4.650 | 137,800 | -14,000 | 0.19% | 640,770 |
| 2017-07-13 | 2017-07-11 | 4.340 | 151,800 | +20,000 | 0.20% | 658,812 |
| 2017-07-10 | 2017-07-06 | 4.460 | 131,800 | -10,000 | 0.18% | 587,828 |
| 2017-07-07 | 2017-07-05 | 4.370 | 141,800 | +2,000 | 0.19% | 619,666 |
| 2017-07-04 | 2017-06-30 | 4.430 | 139,800 | +4,000 | 0.19% | 619,314 |
| 2017-07-03 | 2017-06-29 | 4.530 | 135,800 | -10,000 | 0.18% | 615,174 |
| 2017-06-27 | 2017-06-23 | 4.470 | 145,800 | -10,000 | 0.19% | 651,726 |
| 2017-06-26 | 2017-06-22 | 4.500 | 155,800 | +11,000 | 0.20% | 701,100 |
| 2017-06-23 | 2017-06-21 | 4.940 | 144,800 | -6,000 | 0.19% | 715,312 |
| 2017-06-22 | 2017-06-20 | 5.150 | 150,800 | -1,000 | 0.20% | 776,620 |
| 2017-06-20 | 2017-06-16 | 4.820 | 151,800 | -3,000 | 0.20% | 731,676 |
| 2017-06-19 | 2017-06-15 | 4.750 | 154,800 | +5,000 | 0.20% | 735,300 |
| 2017-06-16 | 2017-06-14 | 4.970 | 149,800 | -4,000 | 0.20% | 744,506 |
| 2017-06-12 | 2017-06-08 | 3.980 | 153,800 | +26,000 | 0.20% | 612,124 |
| 2017-05-29 | 2017-05-25 | 3.440 | 127,800 | -1,036 | 1.11% | 439,632 |
| 2017-05-25 | 2017-05-23 | 3.300 | 128,836 | -36,000 | 1.12% | 425,159 |
| 2017-05-16 | 2017-05-12 | 3.200 | 164,836 | -10,000 | 1.43% | 527,475 |
| 2017-05-12 | 2017-05-10 | 3.220 | 174,836 | -7,000 | 1.52% | 562,972 |
| 2017-05-11 | 2017-05-09 | 3.210 | 181,836 | +10,000 | 1.58% | 583,694 |
| 2017-05-09 | 2017-05-05 | 3.350 | 171,836 | +1,036 | 1.49% | 575,651 |
| 2017-05-08 | 2017-05-04 | 3.420 | 170,800 | -3,000 | 1.48% | 584,136 |
| 2017-05-05 | 2017-05-02 | 3.330 | 173,800 | +10,000 | 1.51% | 578,754 |
| 2017-05-04 | 2017-04-28 | 3.350 | 163,800 | -7,000 | 1.42% | 548,730 |
| 2017-04-28 | 2017-04-26 | 3.300 | 170,800 | -20,000 | 0.15% | 563,640 |
| 2017-04-27 | 2017-04-25 | 3.400 | 190,800 | +2,000 | 0.17% | 648,720 |
| 2017-04-26 | 2017-04-24 | 3.500 | 188,800 | -27,000 | 0.16% | 660,800 |
| 2017-04-25 | 2017-04-21 | 3.530 | 215,800 | +42,000 | 0.19% | 761,774 |
| 2017-04-24 | 2017-04-20 | 3.540 | 173,800 | +30,000 | 0.15% | 615,252 |
| 2017-04-21 | 2017-04-19 | 3.290 | 143,800 | -34,000 | 0.13% | 473,102 |
| 2017-04-11 | 2017-04-07 | 3.100 | 177,800 | +7,000 | 0.15% | 551,180 |
| 2017-04-07 | 2017-04-05 | 3.130 | 170,800 | +7,000 | 0.15% | 534,604 |
| 2017-04-06 | 2017-04-03 | 3.090 | 163,800 | +30,000 | 0.14% | 506,142 |
| 2017-04-05 | 2017-03-31 | 3.100 | 133,800 | +11,000 | 0.12% | 414,780 |
| 2017-03-31 | 2017-03-29 | 3.400 | 122,800 | -4,000 | 0.11% | 417,520 |
| 2017-03-29 | 2017-03-27 | 3.510 | 126,800 | -27,000 | 0.11% | 445,068 |
| 2017-03-10 | 2017-03-08 | 2.520 | 153,800 | -13,000 | 0.13% | 387,576 |
| 2017-03-09 | 2017-03-07 | 2.460 | 166,800 | +33,000 | 0.14% | 410,328 |
| 2017-02-22 | 2017-02-20 | 2.650 | 133,800 | -5,000 | 0.12% | 354,570 |
| 2017-02-10 | 2017-02-08 | 2.790 | 138,800 | +10,000 | 0.12% | 387,252 |
| 2017-02-07 | 2017-02-03 | 2.800 | 128,800 | +4,000 | 0.11% | 360,640 |
| 2017-02-02 | 2017-01-27 | 2.950 | 124,800 | +41,000 | 0.11% | 368,160 |
| 2017-01-26 | 2017-01-24 | 2.800 | 83,800 | +5,000 | 0.07% | 234,640 |
| 2017-01-25 | 2017-01-23 | 2.850 | 78,800 | -101,600 | 0.07% | 224,580 |
| 2017-01-05 | 2017-01-03 | 3.240 | 180,400 | +14,000 | 0.16% | 584,496 |
| 2016-12-16 | 2016-12-14 | 3.320 | 166,400 | +7,000 | 0.14% | 552,448 |
| 2016-12-09 | 2016-12-07 | 3.470 | 159,400 | -40,000 | 0.14% | 553,118 |
| 2016-12-08 | 2016-12-06 | 3.700 | 199,400 | -4,000 | 0.17% | 737,780 |
| 2016-12-07 | 2016-12-05 | 3.780 | 203,400 | -20,000 | 0.18% | 768,852 |
| 2016-12-06 | 2016-12-02 | 3.960 | 223,400 | -10,000 | 0.19% | 884,664 |
| 2016-12-05 | 2016-12-01 | 4.140 | 233,400 | -27,000 | 0.20% | 966,276 |
| 2016-12-02 | 2016-11-30 | 4.250 | 260,400 | -5,000 | 0.23% | 1,106,700 |
| 2016-12-01 | 2016-11-29 | 4.450 | 265,400 | +30,000 | 0.23% | 1,181,030 |
| 2016-11-30 | 2016-11-28 | 4.750 | 235,400 | -4,000 | 0.20% | 1,118,150 |
| 2016-11-29 | 2016-11-25 | 4.200 | 239,400 | -8,000 | 0.21% | 1,005,480 |
| 2016-11-28 | 2016-11-24 | 3.900 | 247,400 | +27,000 | 0.21% | 964,860 |
| 2016-11-25 | 2016-11-23 | 3.720 | 220,400 | -22,000 | 0.19% | 819,888 |
| 2016-11-23 | 2016-11-21 | 3.740 | 242,400 | -20,000 | 0.21% | 906,576 |
| 2016-11-22 | 2016-11-18 | 3.610 | 262,400 | -23,000 | 0.23% | 947,264 |
| 2016-11-21 | 2016-11-17 | 3.700 | 285,400 | +5,000 | 0.25% | 1,055,980 |
| 2016-11-18 | 2016-11-16 | 3.300 | 280,400 | +8,000 | 0.24% | 925,320 |
| 2016-11-16 | 2016-11-14 | 2.860 | 272,400 | -23,000 | 0.24% | 779,064 |
| 2016-11-15 | 2016-11-11 | 2.870 | 295,400 | +28,000 | 0.26% | 847,798 |
| 2016-11-14 | 2016-11-10 | 2.740 | 267,400 | -61,000 | 0.23% | 732,676 |
| 2016-11-11 | 2016-11-09 | 2.130 | 328,400 | +45,600 | 0.29% | 699,492 |
| 2016-11-10 | 2016-11-08 | 2.250 | 282,800 | +7,000 | 0.25% | 636,300 |
| 2016-11-09 | 2016-11-07 | 2.080 | 275,800 | -25,000 | 0.24% | 573,664 |
| 2016-10-28 | 2016-10-26 | 2.100 | 300,800 | +25,000 | 0.26% | 631,680 |
| 2016-10-26 | 2016-10-24 | 2.280 | 275,800 | -40,000 | 0.24% | 628,824 |
| 2016-10-25 | 2016-10-20 | 2.300 | 315,800 | -58,000 | 0.27% | 726,340 |
| 2016-10-20 | 2016-10-18 | 2.300 | 373,800 | +37,000 | 0.32% | 859,740 |
| 2016-10-19 | 2016-10-17 | 2.270 | 336,800 | +38,000 | 0.29% | 764,536 |
| 2016-10-18 | 2016-10-14 | 2.350 | 298,800 | -35,000 | 0.26% | 702,180 |
| 2016-10-17 | 2016-10-13 | 2.400 | 333,800 | +25,000 | 0.29% | 801,120 |
| 2016-10-13 | 2016-10-11 | 2.490 | 308,800 | -1,000 | 0.27% | 768,912 |
| 2016-10-12 | 2016-10-07 | 2.460 | 309,800 | +28,000 | 0.27% | 762,108 |
| 2016-10-11 | 2016-10-06 | 2.700 | 281,800 | +74,000 | 0.24% | 760,860 |
| 2016-10-06 | 2016-10-04 | 2.470 | 207,800 | -46,000 | 0.18% | 513,266 |
| 2016-10-05 | 2016-10-03 | 1.980 | 253,800 | -117,000 | 0.22% | 502,524 |
| 2016-10-04 | 2016-09-30 | 2.250 | 370,800 | +95,000 | 0.32% | 834,300 |
| 2016-10-03 | 2016-09-29 | 1.950 | 275,800 | +8,000 | 0.24% | 537,810 |
| 2016-09-29 | 2016-09-27 | 1.400 | 267,800 | -30,000 | 0.23% | 374,920 |
| 2016-09-28 | 2016-09-26 | 1.400 | 297,800 | +40,000 | 0.26% | 416,920 |
| 2016-09-22 | 2016-09-20 | 1.300 | 257,800 | +10,000 | 0.22% | 335,140 |
| 2016-09-20 | 2016-09-15 | 1.340 | 247,800 | +4,000 | 0.22% | 332,052 |
| 2016-09-19 | 2016-09-14 | 1.260 | 243,800 | +18,000 | 0.21% | 307,188 |
| 2016-09-14 | 2016-09-12 | 1.280 | 225,800 | -6,000 | 0.20% | 289,024 |
| 2016-09-13 | 2016-09-09 | 1.390 | 231,800 | -60,000 | 0.20% | 322,202 |
| 2016-09-12 | 2016-09-08 | 1.370 | 291,800 | -5,000 | 0.25% | 399,766 |
| 2016-08-18 | 2016-08-16 | 1.260 | 296,800 | +100,000 | 0.26% | 373,968 |
| 2016-08-09 | 2016-08-05 | 1.260 | 196,800 | +4,000 | 0.17% | 247,968 |
| 2016-08-04 | 2016-08-01 | 1.320 | 192,800 | +3,000 | 0.17% | 254,496 |
| 2016-08-01 | 2016-07-28 | 1.330 | 189,800 | +56,000 | 0.16% | 252,434 |
| 2016-07-28 | 2016-07-26 | 1.290 | 133,800 | -57,000 | 0.12% | 172,602 |
| 2016-07-07 | 2016-07-05 | 1.180 | 190,800 | +20,000 | 0.17% | 225,144 |
| 2016-07-05 | 2016-06-30 | 1.220 | 170,800 | +14,000 | 0.15% | 208,376 |
| 2016-06-22 | 2016-06-20 | 1.550 | 156,800 | +25,000 | 0.14% | 243,040 |
| 2016-06-21 | 2016-06-17 | 1.570 | 131,800 | -47,000 | 0.11% | 206,926 |
| 2016-06-06 | 2016-06-02 | 1.800 | 178,800 | +5,000 | 0.16% | 321,840 |
| 2016-05-27 | 2016-05-25 | 1.820 | 173,800 | -4,000 | 0.15% | 316,316 |
| 2016-05-26 | 2016-05-24 | 1.860 | 177,800 | -10,000 | 0.15% | 330,708 |
| 2016-05-18 | 2016-05-16 | 1.890 | 187,800 | +10,000 | 0.16% | 354,942 |
| 2016-05-11 | 2016-05-09 | 1.910 | 177,800 | +10,000 | 0.15% | 339,598 |
| 2016-05-10 | 2016-05-06 | 1.830 | 167,800 | -72,000 | 0.15% | 307,074 |
| 2016-05-05 | 2016-05-03 | 2.000 | 239,800 | -48,000 | 0.21% | 479,600 |
| 2016-05-04 | 2016-04-29 | 1.950 | 287,800 | -5,000 | 0.25% | 561,210 |
| 2016-05-03 | 2016-04-28 | 1.940 | 292,800 | +42,000 | 0.25% | 568,032 |
| 2016-04-29 | 2016-04-27 | 1.960 | 250,800 | -17,200 | 0.22% | 491,568 |
| 2016-04-27 | 2016-04-25 | 1.900 | 268,000 | -8,000 | 0.23% | 509,200 |
| 2016-04-26 | 2016-04-22 | 1.930 | 276,000 | +60,000 | 0.24% | 532,680 |
| 2016-04-25 | 2016-04-21 | 2.040 | 216,000 | +36,000 | 0.19% | 440,640 |
| 2016-04-22 | 2016-04-20 | 2.020 | 180,000 | +48,000 | 0.16% | 363,600 |
| 2016-04-21 | 2016-04-19 | 2.080 | 132,000 | -37,000 | 0.11% | 274,560 |
| 2016-04-20 | 2016-04-18 | 1.870 | 169,000 | +37,000 | 0.15% | 316,030 |
| 2016-04-15 | 2016-04-13 | 1.870 | 132,000 | -50,000 | 0.11% | 246,840 |
| 2016-04-13 | 2016-04-11 | 1.660 | 182,000 | +30,000 | 0.16% | 302,120 |
| 2016-04-12 | 2016-04-08 | 1.650 | 152,000 | -48,000 | 0.13% | 250,800 |
| 2016-04-11 | 2016-04-07 | 1.630 | 200,000 | -20,000 | 0.17% | 326,000 |
| 2016-04-08 | 2016-04-06 | 1.630 | 220,000 | -53,000 | 0.19% | 358,600 |
| 2016-04-06 | 2016-04-01 | 1.660 | 273,000 | +11,000 | 0.24% | 453,180 |
| 2016-03-29 | 2016-03-23 | 1.710 | 262,000 | +24,000 | 0.23% | 448,020 |
| 2016-03-22 | 2016-03-18 | 1.700 | 238,000 | +18,000 | 0.21% | 404,600 |
| 2016-03-16 | 2016-03-14 | 1.610 | 220,000 | -27,000 | 0.19% | 354,200 |
| 2016-03-15 | 2016-03-11 | 1.580 | 247,000 | +13,000 | 0.21% | 390,260 |
| 2016-03-14 | 2016-03-10 | 1.520 | 234,000 | +38,000 | 0.20% | 355,680 |
| 2016-03-11 | 2016-03-09 | 1.550 | 196,000 | +23,000 | 0.17% | 303,800 |
| 2016-03-08 | 2016-03-04 | 1.630 | 173,000 | +4,000 | 0.15% | 281,990 |
| 2016-02-25 | 2016-02-23 | 1.580 | 169,000 | -102,000 | 0.15% | 267,020 |
| 2016-02-22 | 2016-02-18 | 1.560 | 271,000 | +5,000 | 0.23% | 422,760 |
| 2016-02-15 | 2016-02-11 | 1.480 | 266,000 | +50,000 | 0.23% | 393,680 |
| 2016-02-12 | 2016-02-05 | 1.580 | 216,000 | +4,000 | 0.19% | 341,280 |
| 2016-02-02 | 2016-01-29 | 1.560 | 212,000 | -10,000 | 0.18% | 330,720 |
| 2016-01-26 | 2016-01-22 | 1.460 | 222,000 | -49,000 | 0.19% | 324,120 |
| 2016-01-25 | 2016-01-21 | 1.370 | 271,000 | -15,000 | 0.23% | 371,270 |
| 2016-01-22 | 2016-01-20 | 1.600 | 286,000 | -180,000 | 0.25% | 457,600 |
| 2016-01-20 | 2016-01-18 | 1.830 | 466,000 | +8,000 | 0.40% | 852,780 |
| 2016-01-18 | 2016-01-14 | 1.910 | 458,000 | -34,000 | 0.40% | 874,780 |
| 2016-01-15 | 2016-01-13 | 1.730 | 492,000 | +94,000 | 0.43% | 851,160 |
| 2016-01-11 | 2016-01-07 | 1.570 | 398,000 | -64,000 | 0.34% | 624,860 |
| 2016-01-06 | 2016-01-04 | 1.570 | 462,000 | +2,000 | 0.40% | 725,340 |
| 2016-01-05 | 2015-12-31 | 1.620 | 460,000 | +68,000 | 0.40% | 745,200 |
| 2015-12-30 | 2015-12-28 | 1.560 | 392,000 | +3,000 | 0.34% | 611,520 |
| 2015-12-28 | 2015-12-22 | 1.560 | 389,000 | -30,000 | 0.34% | 606,840 |
| 2015-12-23 | 2015-12-21 | 1.440 | 419,000 | +39,000 | 0.36% | 603,360 |
| 2015-12-17 | 2015-12-15 | 1.500 | 380,000 | +59,000 | 0.33% | 570,000 |
| 2015-12-11 | 2015-12-09 | 1.430 | 321,000 | -34,000 | 0.28% | 459,030 |
| 2015-12-10 | 2015-12-08 | 1.400 | 355,000 | +12,000 | 0.31% | 497,000 |
| 2015-12-07 | 2015-12-03 | 1.370 | 343,000 | -104,000 | 0.30% | 469,910 |
| 2015-12-04 | 2015-12-02 | 1.310 | 447,000 | +27,000 | 0.39% | 585,570 |
| 2015-12-03 | 2015-12-01 | 1.300 | 420,000 | +3,000 | 0.36% | 546,000 |
| 2015-12-02 | 2015-11-30 | 1.280 | 417,000 | +60,000 | 0.36% | 533,760 |
| 2015-11-18 | 2015-11-16 | 1.360 | 357,000 | -70,000 | 0.31% | 485,520 |
| 2015-11-17 | 2015-11-13 | 1.350 | 427,000 | -62,000 | 0.37% | 576,450 |
| 2015-11-16 | 2015-11-12 | 1.340 | 489,000 | -5,000 | 0.42% | 655,260 |
| 2015-11-13 | 2015-11-11 | 1.340 | 494,000 | -2,000 | 0.43% | 661,960 |
| 2015-11-11 | 2015-11-09 | 1.360 | 496,000 | -3,000 | 0.43% | 674,560 |
| 2015-11-06 | 2015-11-04 | 1.360 | 499,000 | +5,000 | 0.43% | 678,640 |
| 2015-11-05 | 2015-11-03 | 1.320 | 494,000 | +11,000 | 0.43% | 652,080 |
| 2015-11-04 | 2015-11-02 | 1.380 | 483,000 | +90,000 | 0.42% | 666,540 |
| 2015-11-03 | 2015-10-30 | 1.360 | 393,000 | -54,000 | 0.34% | 534,480 |
| 2015-10-29 | 2015-10-27 | 1.270 | 447,000 | -65,000 | 0.39% | 567,690 |
| 2015-10-28 | 2015-10-26 | 1.250 | 512,000 | +20,000 | 0.44% | 640,000 |
| 2015-10-27 | 2015-10-23 | 1.250 | 492,000 | +24,000 | 0.43% | 615,000 |
| 2015-10-26 | 2015-10-22 | 1.230 | 468,000 | +75,000 | 0.41% | 575,640 |
| 2015-10-23 | 2015-10-20 | 1.270 | 393,000 | +65,000 | 0.34% | 499,110 |
| 2015-10-22 | 2015-10-19 | 1.300 | 328,000 | +10,000 | 0.28% | 426,400 |
| 2015-10-20 | 2015-10-16 | 1.320 | 318,000 | -56,000 | 0.28% | 419,760 |
| 2015-10-14 | 2015-10-12 | 1.290 | 374,000 | +21,000 | 0.32% | 482,460 |
| 2015-10-13 | 2015-10-09 | 1.250 | 353,000 | -10,000 | 0.31% | 441,250 |
| 2015-10-12 | 2015-10-08 | 1.230 | 363,000 | -57,000 | 0.31% | 446,490 |
| 2015-10-09 | 2015-10-07 | 1.220 | 420,000 | -6,000 | 0.36% | 512,400 |
| 2015-10-08 | 2015-10-06 | 1.220 | 426,000 | +5,000 | 0.37% | 519,720 |
| 2015-10-07 | 2015-10-05 | 1.200 | 421,000 | +3,000 | 0.36% | 505,200 |
| 2015-10-05 | 2015-09-30 | 1.180 | 418,000 | +2,000 | 0.36% | 493,240 |
| 2015-09-30 | 2015-09-25 | 1.220 | 416,000 | +6,000 | 0.36% | 507,520 |
| 2015-09-29 | 2015-09-24 | 1.280 | 410,000 | +13,000 | 0.36% | 524,800 |
| 2015-09-25 | 2015-09-23 | 1.250 | 397,000 | +30,000 | 0.34% | 496,250 |
| 2015-09-23 | 2015-09-21 | 1.260 | 367,000 | -22,000 | 0.32% | 462,420 |
| 2015-09-22 | 2015-09-18 | 1.310 | 389,000 | +5,000 | 0.34% | 509,590 |
| 2015-09-21 | 2015-09-17 | 1.250 | 384,000 | -20,000 | 0.33% | 480,000 |
| 2015-09-18 | 2015-09-16 | 1.310 | 404,000 | +28,000 | 0.35% | 529,240 |
| 2015-09-16 | 2015-09-14 | 1.300 | 376,000 | -45,000 | 0.33% | 488,800 |
| 2015-09-15 | 2015-09-11 | 1.250 | 421,000 | -11,000 | 0.36% | 526,250 |
| 2015-09-09 | 2015-09-07 | 1.050 | 432,000 | -25,000 | 0.37% | 453,600 |
| 2015-09-04 | 2015-09-01 | 1.110 | 457,000 | -45,000 | 0.40% | 507,270 |
| 2015-09-01 | 2015-08-28 | 1.280 | 502,000 | -2,000 | 0.43% | 642,560 |
| 2015-08-31 | 2015-08-27 | 1.220 | 504,000 | +10,000 | 0.44% | 614,880 |
| 2015-08-24 | 2015-08-20 | 1.300 | 494,000 | +24,000 | 0.43% | 642,200 |
| 2015-08-17 | 2015-08-13 | 1.500 | 470,000 | -600 | 0.41% | 705,000 |
| 2015-08-12 | 2015-08-10 | 1.660 | 470,600 | -6,000 | 0.41% | 781,196 |
| 2015-08-10 | 2015-08-06 | 1.630 | 476,600 | +60,000 | 0.41% | 776,858 |
| 2015-08-06 | 2015-08-04 | 1.830 | 416,600 | +30,000 | 0.36% | 762,378 |
| 2015-08-03 | 2015-07-30 | 1.820 | 386,600 | -20,000 | 0.33% | 703,612 |
| 2015-07-30 | 2015-07-28 | 1.750 | 406,600 | +10,000 | 0.35% | 711,550 |
| 2015-07-28 | 2015-07-24 | 1.900 | 396,600 | +81,000 | 0.34% | 753,540 |
| 2015-07-27 | 2015-07-23 | 1.930 | 315,600 | +44,600 | 0.27% | 609,108 |
| 2015-07-24 | 2015-07-22 | 1.890 | 271,000 | +70,000 | 0.23% | 512,190 |
| 2015-07-23 | 2015-07-21 | 2.160 | 201,000 | 0.17% | 434,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy