History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-01-23 2018-01-19 2.400 0 +0
2018-01-22 2018-01-18 2.400 0 +0
2018-01-19 2018-01-17 2.400 0 +0
2018-01-18 2018-01-16 2.400 0 +0
2018-01-17 2018-01-15 2.530 0 +0
2018-01-16 2018-01-12 2.390 0 +0
2018-01-15 2018-01-11 2.350 0 +0
2018-01-12 2018-01-10 2.260 0 +0
2018-01-11 2018-01-09 2.400 0 +0
2018-01-10 2018-01-08 2.600 0 +0
2018-01-09 2018-01-05 2.500 0 +0
2018-01-08 2018-01-04 2.140 0 +0
2018-01-05 2018-01-03 2.100 0 +0
2018-01-04 2018-01-02 2.140 0 +0
2018-01-03 2017-12-29 2.000 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.980 0 +0
2017-12-28 2017-12-22 2.070 0 +0
2017-12-27 2017-12-21 2.170 0 +0
2017-12-22 2017-12-20 2.360 0 +0
2017-12-21 2017-12-19 1.990 0 +0
2017-12-20 2017-12-18 1.870 0 +0
2017-12-19 2017-12-15 1.840 0 +0
2017-12-18 2017-12-14 2.060 0 +0
2017-12-15 2017-12-13 2.100 0 +0
2017-12-14 2017-12-12 1.920 0 +0
2017-12-13 2017-12-11 2.160 0 +0
2017-12-12 2017-12-08 2.150 0 +0
2017-12-11 2017-12-07 2.090 0 +0
2017-12-08 2017-12-06 2.600 0 +0
2017-12-07 2017-12-05 2.760 0 +0
2017-12-06 2017-12-04 2.930 0 +0
2017-12-05 2017-12-01 3.040 0 +0
2017-12-04 2017-11-30 2.980 0 +0
2017-12-01 2017-11-29 3.060 0 +0
2017-11-30 2017-11-28 3.100 0 +0
2017-11-29 2017-11-27 3.060 0 +0
2017-11-28 2017-11-24 3.100 0 +0
2017-11-27 2017-11-23 3.070 0 +0
2017-11-24 2017-11-22 3.070 0 +0
2017-11-23 2017-11-21 3.050 0 +0
2017-11-22 2017-11-20 3.130 0 +0
2017-11-21 2017-11-17 3.250 0 +0
2017-11-20 2017-11-16 3.260 0 +0
2017-11-17 2017-11-15 3.200 0 +0
2017-11-16 2017-11-14 3.220 0 +0
2017-11-15 2017-11-13 3.210 0 +0
2017-11-14 2017-11-10 3.220 0 +0
2017-11-13 2017-11-09 3.250 0 +0
2017-11-10 2017-11-08 3.250 0 +0
2017-11-09 2017-11-07 3.000 0 +0
2017-11-08 2017-11-06 3.060 0 +0
2017-11-07 2017-11-03 3.220 0 +0
2017-11-06 2017-11-02 3.350 0 +0
2017-11-03 2017-11-01 3.350 0 +0
2017-11-02 2017-10-31 3.380 0 +0
2017-11-01 2017-10-30 3.430 0 +0
2017-10-31 2017-10-27 3.400 0 +0
2017-10-30 2017-10-26 3.400 0 +0
2017-10-27 2017-10-25 3.440 0 +0
2017-10-26 2017-10-24 3.400 0 +0
2017-10-25 2017-10-23 3.500 0 +0
2017-10-24 2017-10-20 3.500 0 +0
2017-10-23 2017-10-19 3.450 0 +0
2017-10-20 2017-10-18 3.530 0 +0
2017-10-19 2017-10-17 3.610 0 +0
2017-10-18 2017-10-16 3.570 0 +0
2017-10-17 2017-10-13 3.420 0 +0
2017-10-16 2017-10-12 3.480 0 +0
2017-10-13 2017-10-11 3.470 0 +0
2017-10-12 2017-10-10 3.480 0 +0
2017-10-11 2017-10-09 3.580 0 +0
2017-10-10 2017-10-06 3.600 0 +0
2017-10-09 2017-10-04 3.600 0 +0
2017-10-06 2017-10-03 3.650 0 +0
2017-10-04 2017-09-29 3.680 0 +0
2017-10-03 2017-09-28 3.830 0 +0
2017-09-29 2017-09-27 3.830 0 +0
2017-09-28 2017-09-26 3.880 0 +0
2017-09-27 2017-09-25 3.880 0 +0
2017-09-26 2017-09-22 3.920 0 +0
2017-09-25 2017-09-21 3.940 0 +0
2017-09-22 2017-09-20 4.000 0 +0
2017-09-21 2017-09-19 3.980 0 +0
2017-09-20 2017-09-18 3.980 0 +0
2017-09-19 2017-09-15 3.880 0 +0
2017-09-18 2017-09-14 3.840 0 +0
2017-09-15 2017-09-13 3.830 0 +0
2017-09-14 2017-09-12 3.860 0 +0
2017-09-13 2017-09-11 3.880 0 +0
2017-09-12 2017-09-08 3.840 0 +0
2017-09-11 2017-09-07 3.700 0 +0
2017-09-08 2017-09-06 3.800 0 +0
2017-09-07 2017-09-05 3.990 0 +0
2017-09-06 2017-09-04 3.900 0 +0
2017-09-05 2017-09-01 3.880 0 +0
2017-09-04 2017-08-31 3.880 0 +0
2017-09-01 2017-08-30 3.850 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.800 0 +0
2017-08-29 2017-08-25 3.800 0 +0
2017-08-28 2017-08-24 3.800 0 +0
2017-08-25 2017-08-22 3.890 0 +0
2017-08-24 2017-08-21 3.900 0 +0
2017-08-22 2017-08-18 4.040 0 +0
2017-08-21 2017-08-17 4.040 0 +0
2017-08-18 2017-08-16 3.980 0 +0
2017-08-17 2017-08-15 3.850 0 +0
2017-08-16 2017-08-14 3.900 0 +0
2017-08-15 2017-08-11 3.850 0 +0
2017-08-14 2017-08-10 3.990 0 +0
2017-08-11 2017-08-09 4.070 0 +0
2017-08-10 2017-08-08 4.030 0 +0
2017-08-09 2017-08-07 4.030 0 +0
2017-08-08 2017-08-04 4.190 0 +0
2017-08-07 2017-08-03 4.210 0 +0
2017-08-04 2017-08-02 4.420 0 +0
2017-08-03 2017-08-01 4.330 0 +0
2017-08-02 2017-07-31 4.350 0 +0
2017-08-01 2017-07-28 4.320 0 +0
2017-07-31 2017-07-27 4.260 0 +0
2017-07-28 2017-07-26 4.300 0 +0
2017-07-27 2017-07-25 4.340 0 +0
2017-07-26 2017-07-24 4.330 0 +0
2017-07-25 2017-07-21 4.330 0 +0
2017-07-24 2017-07-20 4.400 0 +0
2017-07-21 2017-07-19 4.380 0 +0
2017-07-20 2017-07-18 4.470 0 +0
2017-07-19 2017-07-17 4.360 0 +0
2017-07-18 2017-07-14 4.450 0 +0
2017-07-17 2017-07-13 4.500 0 +0
2017-07-14 2017-07-12 4.650 0 +0
2017-07-13 2017-07-11 4.340 0 +0
2017-07-12 2017-07-10 4.310 0 +0
2017-07-11 2017-07-07 4.270 0 +0
2017-07-10 2017-07-06 4.460 0 +0
2017-07-07 2017-07-05 4.370 0 +0
2017-07-06 2017-07-04 4.270 0 +0
2017-07-05 2017-07-03 4.310 0 +0
2017-07-04 2017-06-30 4.430 0 +0
2017-07-03 2017-06-29 4.530 0 +0
2017-06-30 2017-06-28 4.000 0 +0
2017-06-29 2017-06-27 4.300 0 +0
2017-06-28 2017-06-26 4.660 0 +0
2017-06-27 2017-06-23 4.470 0 +0
2017-06-26 2017-06-22 4.500 0 +0
2017-06-23 2017-06-21 4.940 0 +0
2017-06-22 2017-06-20 5.150 0 +0
2017-06-21 2017-06-19 5.340 0 +0
2017-06-20 2017-06-16 4.820 0 +0
2017-06-19 2017-06-15 4.750 0 +0
2017-06-16 2017-06-14 4.970 0 +0
2017-06-15 2017-06-13 4.300 0 +0
2017-06-14 2017-06-12 4.070 0 +0
2017-06-13 2017-06-09 4.100 0 +0
2017-06-12 2017-06-08 3.980 0 +0
2017-06-09 2017-06-07 3.820 0 +0
2017-06-08 2017-06-06 3.500 0 +0
2017-06-07 2017-06-05 3.410 0 +0
2017-06-06 2017-06-02 3.410 0 +0
2017-06-05 2017-06-01 3.260 0 +0
2017-06-02 2017-05-31 3.290 0 +0
2017-06-01 2017-05-29 3.340 0 -120,000
2017-05-25 2017-05-23 3.300 120,000 -20,000 1.04% 396,000
2017-05-18 2017-05-16 3.130 140,000 -220,000 1.21% 438,200
2017-03-22 2017-03-20 2.800 360,000 -100,000 0.31% 1,008,000
2017-02-10 2017-02-08 2.790 460,000 +200,000 0.40% 1,283,400
2016-11-25 2016-11-23 3.720 260,000 +10,000 0.23% 967,200
2016-01-15 2016-01-13 1.730 250,000 +50,000 0.22% 432,500
2015-12-29 2015-12-24 1.560 200,000 +20,000 0.17% 312,000
2015-07-27 2015-07-23 1.930 180,000 +36,000 0.16% 347,400
2015-07-24 2015-07-22 1.890 144,000 +100,000 0.12% 272,160
2015-07-23 2015-07-21 2.160 44,000 0.04% 95,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top