History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-01-23 | 2018-01-19 | 2.400 | 0 | +0 | ||
| 2018-01-22 | 2018-01-18 | 2.400 | 0 | -4,100 | ||
| 2018-01-18 | 2018-01-16 | 2.400 | 4,100 | -17,168 | 0.01% | 9,840 |
| 2018-01-16 | 2018-01-12 | 2.390 | 21,268 | -6,000 | 0.03% | 50,831 |
| 2018-01-15 | 2018-01-11 | 2.350 | 27,268 | -40,000 | 0.04% | 64,080 |
| 2018-01-11 | 2018-01-09 | 2.400 | 67,268 | +8,000 | 0.10% | 161,443 |
| 2018-01-05 | 2018-01-03 | 2.100 | 59,268 | -31,400 | 0.09% | 124,463 |
| 2018-01-02 | 2017-12-28 | 1.930 | 90,668 | -68,000 | 0.14% | 174,989 |
| 2017-12-27 | 2017-12-21 | 2.170 | 158,668 | +26,000 | 0.23% | 344,310 |
| 2017-12-22 | 2017-12-20 | 2.360 | 132,668 | +40,000 | 0.19% | 313,096 |
| 2017-12-20 | 2017-12-18 | 1.870 | 92,668 | -15,000 | 0.13% | 173,289 |
| 2017-12-15 | 2017-12-13 | 2.100 | 107,668 | -11,000 | 0.15% | 226,103 |
| 2017-12-14 | 2017-12-12 | 1.920 | 118,668 | -101,000 | 0.17% | 227,843 |
| 2017-12-13 | 2017-12-11 | 2.160 | 219,668 | -1,000 | 0.32% | 474,483 |
| 2017-12-12 | 2017-12-08 | 2.150 | 220,668 | -29,000 | 0.32% | 474,436 |
| 2017-12-11 | 2017-12-07 | 2.090 | 249,668 | -59,000 | 0.36% | 521,806 |
| 2017-12-08 | 2017-12-06 | 2.600 | 308,668 | +48,000 | 0.44% | 802,537 |
| 2017-12-07 | 2017-12-05 | 2.760 | 260,668 | -45,000 | 0.37% | 719,444 |
| 2017-12-06 | 2017-12-04 | 2.930 | 305,668 | +12,000 | 0.44% | 895,607 |
| 2017-12-05 | 2017-12-01 | 3.040 | 293,668 | +8,000 | 0.42% | 892,751 |
| 2017-12-01 | 2017-11-29 | 3.060 | 285,668 | +5,000 | 0.41% | 874,144 |
| 2017-11-30 | 2017-11-28 | 3.100 | 280,668 | -5,000 | 0.40% | 870,071 |
| 2017-11-28 | 2017-11-24 | 3.100 | 285,668 | +2,000 | 0.41% | 885,571 |
| 2017-11-24 | 2017-11-22 | 3.070 | 283,668 | -10,000 | 0.40% | 870,861 |
| 2017-11-23 | 2017-11-21 | 3.050 | 293,668 | +16,000 | 0.42% | 895,687 |
| 2017-11-22 | 2017-11-20 | 3.130 | 277,668 | -5,000 | 0.40% | 869,101 |
| 2017-11-16 | 2017-11-14 | 3.220 | 282,668 | -8,000 | 0.40% | 910,191 |
| 2017-11-15 | 2017-11-13 | 3.210 | 290,668 | -74,000 | 0.41% | 933,044 |
| 2017-11-14 | 2017-11-10 | 3.220 | 364,668 | -82,000 | 0.52% | 1,174,231 |
| 2017-11-10 | 2017-11-08 | 3.250 | 446,668 | +9,000 | 0.64% | 1,451,671 |
| 2017-11-09 | 2017-11-07 | 3.000 | 437,668 | +5,000 | 0.62% | 1,313,004 |
| 2017-11-08 | 2017-11-06 | 3.060 | 432,668 | +14,000 | 0.62% | 1,323,964 |
| 2017-11-03 | 2017-11-01 | 3.350 | 418,668 | +15,000 | 0.60% | 1,402,538 |
| 2017-11-02 | 2017-10-31 | 3.380 | 403,668 | -18,000 | 0.58% | 1,364,398 |
| 2017-11-01 | 2017-10-30 | 3.430 | 421,668 | +10,000 | 0.60% | 1,446,321 |
| 2017-10-27 | 2017-10-25 | 3.440 | 411,668 | +10,000 | 0.58% | 1,416,138 |
| 2017-10-18 | 2017-10-16 | 3.570 | 401,668 | +19,000 | 0.57% | 1,433,955 |
| 2017-10-06 | 2017-10-03 | 3.650 | 382,668 | +20,000 | 0.54% | 1,396,738 |
| 2017-10-04 | 2017-09-29 | 3.680 | 362,668 | +20,000 | 0.51% | 1,334,618 |
| 2017-09-29 | 2017-09-27 | 3.830 | 342,668 | +10,000 | 0.47% | 1,312,418 |
| 2017-09-26 | 2017-09-22 | 3.920 | 332,668 | -600 | 0.45% | 1,304,059 |
| 2017-09-20 | 2017-09-18 | 3.980 | 333,268 | -15,000 | 0.45% | 1,326,407 |
| 2017-09-11 | 2017-09-07 | 3.700 | 348,268 | -10,000 | 0.47% | 1,288,592 |
| 2017-09-07 | 2017-09-05 | 3.990 | 358,268 | +15,000 | 0.49% | 1,429,489 |
| 2017-09-04 | 2017-08-31 | 3.880 | 343,268 | -2,000 | 0.47% | 1,331,880 |
| 2017-08-31 | 2017-08-29 | 3.800 | 345,268 | -23,000 | 0.47% | 1,312,018 |
| 2017-08-25 | 2017-08-22 | 3.890 | 368,268 | +19,000 | 0.50% | 1,432,563 |
| 2017-08-24 | 2017-08-21 | 3.900 | 349,268 | +22,000 | 0.47% | 1,362,145 |
| 2017-08-22 | 2017-08-18 | 4.040 | 327,268 | -28,000 | 0.44% | 1,322,163 |
| 2017-08-21 | 2017-08-17 | 4.040 | 355,268 | -14,000 | 0.48% | 1,435,283 |
| 2017-08-15 | 2017-08-11 | 3.850 | 369,268 | +22,000 | 0.50% | 1,421,682 |
| 2017-08-09 | 2017-08-07 | 4.030 | 347,268 | -98,000 | 0.47% | 1,399,490 |
| 2017-08-07 | 2017-08-03 | 4.210 | 445,268 | -194,000 | 0.60% | 1,874,578 |
| 2017-08-04 | 2017-08-02 | 4.420 | 639,268 | -68,000 | 0.86% | 2,825,565 |
| 2017-08-03 | 2017-08-01 | 4.330 | 707,268 | -6,000 | 0.96% | 3,062,470 |
| 2017-07-28 | 2017-07-26 | 4.300 | 713,268 | -57,000 | 0.96% | 3,067,052 |
| 2017-07-24 | 2017-07-20 | 4.400 | 770,268 | +10,000 | 1.04% | 3,389,179 |
| 2017-07-19 | 2017-07-17 | 4.360 | 760,268 | +21,000 | 1.02% | 3,314,768 |
| 2017-07-18 | 2017-07-14 | 4.450 | 739,268 | +30,000 | 1.00% | 3,289,743 |
| 2017-07-17 | 2017-07-13 | 4.500 | 709,268 | -12,000 | 0.96% | 3,191,706 |
| 2017-07-14 | 2017-07-12 | 4.650 | 721,268 | +2,000 | 0.97% | 3,353,896 |
| 2017-07-12 | 2017-07-10 | 4.310 | 719,268 | -1,000 | 0.97% | 3,100,045 |
| 2017-07-11 | 2017-07-07 | 4.270 | 720,268 | -16,000 | 0.97% | 3,075,544 |
| 2017-07-07 | 2017-07-05 | 4.370 | 736,268 | +11,000 | 0.99% | 3,217,491 |
| 2017-07-04 | 2017-06-30 | 4.430 | 725,268 | -8,000 | 0.98% | 3,212,937 |
| 2017-07-03 | 2017-06-29 | 4.530 | 733,268 | +29,000 | 0.99% | 3,321,704 |
| 2017-06-30 | 2017-06-28 | 4.000 | 704,268 | +27,000 | 0.95% | 2,817,072 |
| 2017-06-29 | 2017-06-27 | 4.300 | 677,268 | -6,000 | 0.88% | 2,912,252 |
| 2017-06-27 | 2017-06-23 | 4.470 | 683,268 | -55,000 | 0.89% | 3,054,208 |
| 2017-06-26 | 2017-06-22 | 4.500 | 738,268 | +77,000 | 0.96% | 3,322,206 |
| 2017-06-23 | 2017-06-21 | 4.940 | 661,268 | +91,000 | 0.86% | 3,266,664 |
| 2017-06-22 | 2017-06-20 | 5.150 | 570,268 | -56,000 | 0.74% | 2,936,880 |
| 2017-06-21 | 2017-06-19 | 5.340 | 626,268 | -166,000 | 0.82% | 3,344,271 |
| 2017-06-20 | 2017-06-16 | 4.820 | 792,268 | -12,000 | 1.03% | 3,818,732 |
| 2017-06-19 | 2017-06-15 | 4.750 | 804,268 | +92,000 | 1.05% | 3,820,273 |
| 2017-06-16 | 2017-06-14 | 4.970 | 712,268 | -36,000 | 0.93% | 3,539,972 |
| 2017-06-15 | 2017-06-13 | 4.300 | 748,268 | -100,000 | 0.98% | 3,217,552 |
| 2017-06-14 | 2017-06-12 | 4.070 | 848,268 | +17,000 | 1.11% | 3,452,451 |
| 2017-06-13 | 2017-06-09 | 4.100 | 831,268 | -48,000 | 1.08% | 3,408,199 |
| 2017-06-12 | 2017-06-08 | 3.980 | 879,268 | +44,000 | 1.15% | 3,499,487 |
| 2017-06-09 | 2017-06-07 | 3.820 | 835,268 | -2,000 | 1.09% | 3,190,724 |
| 2017-06-08 | 2017-06-06 | 3.500 | 837,268 | -2,000 | 1.09% | 2,930,438 |
| 2017-06-07 | 2017-06-05 | 3.410 | 839,268 | +20,000 | 1.09% | 2,861,904 |
| 2017-06-06 | 2017-06-02 | 3.410 | 819,268 | -48,000 | 1.07% | 2,793,704 |
| 2017-06-05 | 2017-06-01 | 3.260 | 867,268 | +11,000 | 0.77% | 2,827,294 |
| 2017-06-02 | 2017-05-31 | 3.290 | 856,268 | +52,000 | 0.76% | 2,817,122 |
| 2017-05-29 | 2017-05-25 | 3.440 | 804,268 | +48,000 | 6.98% | 2,766,682 |
| 2017-05-26 | 2017-05-24 | 3.310 | 756,268 | +11,000 | 6.56% | 2,503,247 |
| 2017-05-25 | 2017-05-23 | 3.300 | 745,268 | +20,000 | 6.46% | 2,459,384 |
| 2017-05-19 | 2017-05-17 | 3.280 | 725,268 | -20,000 | 6.29% | 2,378,879 |
| 2017-05-11 | 2017-05-09 | 3.210 | 745,268 | +40,000 | 6.46% | 2,392,310 |
| 2017-05-10 | 2017-05-08 | 3.220 | 705,268 | +30,000 | 6.12% | 2,270,963 |
| 2017-05-05 | 2017-05-02 | 3.330 | 675,268 | -10,000 | 5.86% | 2,248,642 |
| 2017-04-28 | 2017-04-26 | 3.300 | 685,268 | +56,000 | 0.60% | 2,261,384 |
| 2017-04-26 | 2017-04-24 | 3.500 | 629,268 | -10,000 | 0.55% | 2,202,438 |
| 2017-04-25 | 2017-04-21 | 3.530 | 639,268 | -22,000 | 0.56% | 2,256,616 |
| 2017-04-24 | 2017-04-20 | 3.540 | 661,268 | -3,000 | 0.58% | 2,340,889 |
| 2017-04-21 | 2017-04-19 | 3.290 | 664,268 | +10,000 | 0.58% | 2,185,442 |
| 2017-04-20 | 2017-04-18 | 3.110 | 654,268 | +18,000 | 0.57% | 2,034,773 |
| 2017-04-18 | 2017-04-12 | 3.100 | 636,268 | +20,000 | 0.55% | 1,972,431 |
| 2017-04-13 | 2017-04-11 | 3.130 | 616,268 | +11,000 | 0.54% | 1,928,919 |
| 2017-04-11 | 2017-04-07 | 3.100 | 605,268 | -17,000 | 0.53% | 1,876,331 |
| 2017-04-10 | 2017-04-06 | 3.060 | 622,268 | +15,000 | 0.54% | 1,904,140 |
| 2017-04-07 | 2017-04-05 | 3.130 | 607,268 | -27,000 | 0.53% | 1,900,749 |
| 2017-04-06 | 2017-04-03 | 3.090 | 634,268 | +25,000 | 0.55% | 1,959,888 |
| 2017-04-05 | 2017-03-31 | 3.100 | 609,268 | +42,000 | 0.53% | 1,888,731 |
| 2017-04-03 | 2017-03-30 | 3.340 | 567,268 | +36,000 | 0.49% | 1,894,675 |
| 2017-03-31 | 2017-03-29 | 3.400 | 531,268 | +40,000 | 0.46% | 1,806,311 |
| 2017-03-30 | 2017-03-28 | 3.620 | 491,268 | -84,000 | 0.43% | 1,778,390 |
| 2017-03-29 | 2017-03-27 | 3.510 | 575,268 | +47,000 | 0.50% | 2,019,191 |
| 2017-03-28 | 2017-03-24 | 3.200 | 528,268 | +90,000 | 0.46% | 1,690,458 |
| 2017-03-27 | 2017-03-23 | 3.150 | 438,268 | +30,000 | 0.38% | 1,380,544 |
| 2017-03-24 | 2017-03-22 | 2.870 | 408,268 | -5,000 | 0.35% | 1,171,729 |
| 2017-03-22 | 2017-03-20 | 2.800 | 413,268 | +13,000 | 0.36% | 1,157,150 |
| 2017-03-14 | 2017-03-10 | 2.550 | 400,268 | +3,000 | 0.35% | 1,020,683 |
| 2017-02-17 | 2017-02-15 | 2.640 | 397,268 | -10,000 | 0.35% | 1,048,788 |
| 2017-02-13 | 2017-02-09 | 2.740 | 407,268 | -10,000 | 0.35% | 1,115,914 |
| 2017-02-10 | 2017-02-08 | 2.790 | 417,268 | +10,000 | 0.36% | 1,164,178 |
| 2017-02-03 | 2017-02-01 | 2.860 | 407,268 | -2,000 | 0.35% | 1,164,786 |
| 2017-02-02 | 2017-01-27 | 2.950 | 409,268 | +1,000 | 0.36% | 1,207,341 |
| 2017-02-01 | 2017-01-25 | 2.700 | 408,268 | +1,000 | 0.35% | 1,102,324 |
| 2017-01-25 | 2017-01-23 | 2.850 | 407,268 | +12,000 | 0.35% | 1,160,714 |
| 2017-01-24 | 2017-01-20 | 2.880 | 395,268 | -10,000 | 0.34% | 1,138,372 |
| 2017-01-12 | 2017-01-10 | 3.130 | 405,268 | +10,000 | 0.35% | 1,268,489 |
| 2017-01-10 | 2017-01-06 | 3.130 | 395,268 | +1,000 | 0.34% | 1,237,189 |
| 2017-01-06 | 2017-01-04 | 3.050 | 394,268 | +8,000 | 0.34% | 1,202,517 |
| 2017-01-04 | 2016-12-30 | 3.110 | 386,268 | +7,000 | 0.34% | 1,201,293 |
| 2016-12-20 | 2016-12-16 | 3.230 | 379,268 | -1,000 | 0.33% | 1,225,036 |
| 2016-12-19 | 2016-12-15 | 3.150 | 380,268 | -7,000 | 0.33% | 1,197,844 |
| 2016-12-12 | 2016-12-08 | 3.650 | 387,268 | -400 | 0.34% | 1,413,528 |
| 2016-12-09 | 2016-12-07 | 3.470 | 387,668 | +1,000 | 0.34% | 1,345,208 |
| 2016-12-08 | 2016-12-06 | 3.700 | 386,668 | +7,000 | 0.34% | 1,430,672 |
| 2016-12-07 | 2016-12-05 | 3.780 | 379,668 | -8,000 | 0.33% | 1,435,145 |
| 2016-12-06 | 2016-12-02 | 3.960 | 387,668 | +7,000 | 0.34% | 1,535,165 |
| 2016-12-02 | 2016-11-30 | 4.250 | 380,668 | +4,000 | 0.33% | 1,617,839 |
| 2016-12-01 | 2016-11-29 | 4.450 | 376,668 | +42,000 | 0.33% | 1,676,173 |
| 2016-11-30 | 2016-11-28 | 4.750 | 334,668 | -39,000 | 0.29% | 1,589,673 |
| 2016-11-24 | 2016-11-22 | 3.660 | 373,668 | -2,000 | 0.32% | 1,367,625 |
| 2016-11-22 | 2016-11-18 | 3.610 | 375,668 | +4,000 | 0.33% | 1,356,161 |
| 2016-11-21 | 2016-11-17 | 3.700 | 371,668 | -7,000 | 0.32% | 1,375,172 |
| 2016-11-18 | 2016-11-16 | 3.300 | 378,668 | -17,000 | 0.33% | 1,249,604 |
| 2016-11-15 | 2016-11-11 | 2.870 | 395,668 | -13,000 | 0.34% | 1,135,567 |
| 2016-11-14 | 2016-11-10 | 2.740 | 408,668 | +2,000 | 0.35% | 1,119,750 |
| 2016-11-11 | 2016-11-09 | 2.130 | 406,668 | +4,000 | 0.35% | 866,203 |
| 2016-11-10 | 2016-11-08 | 2.250 | 402,668 | +3,000 | 0.35% | 906,003 |
| 2016-11-08 | 2016-11-04 | 2.100 | 399,668 | +5,000 | 0.35% | 839,303 |
| 2016-11-01 | 2016-10-28 | 1.920 | 394,668 | +5,000 | 0.34% | 757,763 |
| 2016-10-28 | 2016-10-26 | 2.100 | 389,668 | +5,000 | 0.34% | 818,303 |
| 2016-10-26 | 2016-10-24 | 2.280 | 384,668 | +5,000 | 0.33% | 877,043 |
| 2016-10-25 | 2016-10-20 | 2.300 | 379,668 | +23,000 | 0.33% | 873,236 |
| 2016-10-24 | 2016-10-19 | 2.300 | 356,668 | +10,000 | 0.31% | 820,336 |
| 2016-10-20 | 2016-10-18 | 2.300 | 346,668 | +7,000 | 0.30% | 797,336 |
| 2016-10-19 | 2016-10-17 | 2.270 | 339,668 | +8,000 | 0.29% | 771,046 |
| 2016-10-18 | 2016-10-14 | 2.350 | 331,668 | +19,000 | 0.29% | 779,420 |
| 2016-10-17 | 2016-10-13 | 2.400 | 312,668 | -2,000 | 0.27% | 750,403 |
| 2016-10-13 | 2016-10-11 | 2.490 | 314,668 | +7,000 | 0.27% | 783,523 |
| 2016-10-12 | 2016-10-07 | 2.460 | 307,668 | +12,000 | 0.27% | 756,863 |
| 2016-10-11 | 2016-10-06 | 2.700 | 295,668 | +38,000 | 0.26% | 798,304 |
| 2016-10-07 | 2016-10-05 | 2.400 | 257,668 | +63,000 | 0.22% | 618,403 |
| 2016-10-06 | 2016-10-04 | 2.470 | 194,668 | +29,000 | 0.17% | 480,830 |
| 2016-10-04 | 2016-09-30 | 2.250 | 165,668 | -29,000 | 0.14% | 372,753 |
| 2016-10-03 | 2016-09-29 | 1.950 | 194,668 | +40,000 | 0.17% | 379,603 |
| 2016-09-22 | 2016-09-20 | 1.300 | 154,668 | +2,000 | 0.13% | 201,068 |
| 2016-09-15 | 2016-09-13 | 1.280 | 152,668 | +1,000 | 0.13% | 195,415 |
| 2016-09-13 | 2016-09-09 | 1.390 | 151,668 | +40,000 | 0.13% | 210,819 |
| 2016-08-17 | 2016-08-15 | 1.290 | 111,668 | -5,000 | 0.10% | 144,052 |
| 2016-07-25 | 2016-07-21 | 1.290 | 116,668 | -10,000 | 0.10% | 150,502 |
| 2016-07-20 | 2016-07-18 | 1.170 | 126,668 | -5,800 | 0.11% | 148,202 |
| 2016-07-18 | 2016-07-14 | 1.140 | 132,468 | -4,000 | 0.11% | 151,014 |
| 2016-07-15 | 2016-07-13 | 1.180 | 136,468 | +20,000 | 0.12% | 161,032 |
| 2016-07-11 | 2016-07-07 | 1.120 | 116,468 | +6,000 | 0.10% | 130,444 |
| 2016-07-06 | 2016-07-04 | 1.260 | 110,468 | +20,000 | 0.10% | 139,190 |
| 2016-07-05 | 2016-06-30 | 1.220 | 90,468 | -30,000 | 0.08% | 110,371 |
| 2016-06-29 | 2016-06-27 | 1.160 | 120,468 | +30,000 | 0.10% | 139,743 |
| 2016-06-14 | 2016-06-10 | 1.640 | 90,468 | +30,000 | 0.08% | 148,368 |
| 2016-04-26 | 2016-04-22 | 1.930 | 60,468 | -10,000 | 0.05% | 116,703 |
| 2016-04-20 | 2016-04-18 | 1.870 | 70,468 | -4,000 | 0.06% | 131,775 |
| 2016-04-19 | 2016-04-15 | 1.860 | 74,468 | -6,000 | 0.06% | 138,510 |
| 2016-04-18 | 2016-04-14 | 1.890 | 80,468 | -17,000 | 0.07% | 152,085 |
| 2016-04-15 | 2016-04-13 | 1.870 | 97,468 | -4,000 | 0.08% | 182,265 |
| 2016-04-14 | 2016-04-12 | 1.790 | 101,468 | -1,000 | 0.09% | 181,628 |
| 2016-04-12 | 2016-04-08 | 1.650 | 102,468 | +3,000 | 0.09% | 169,072 |
| 2016-04-08 | 2016-04-06 | 1.630 | 99,468 | +6,000 | 0.09% | 162,133 |
| 2016-03-29 | 2016-03-23 | 1.710 | 93,468 | +6,000 | 0.08% | 159,830 |
| 2016-03-24 | 2016-03-22 | 1.690 | 87,468 | -13,000 | 0.08% | 147,821 |
| 2016-03-23 | 2016-03-21 | 1.730 | 100,468 | +3,000 | 0.09% | 173,810 |
| 2016-03-22 | 2016-03-18 | 1.700 | 97,468 | +2,000 | 0.08% | 165,696 |
| 2016-03-18 | 2016-03-16 | 1.620 | 95,468 | +2,000 | 0.08% | 154,658 |
| 2016-03-16 | 2016-03-14 | 1.610 | 93,468 | +2,000 | 0.08% | 150,483 |
| 2016-02-16 | 2016-02-12 | 1.470 | 91,468 | +2,000 | 0.08% | 134,458 |
| 2016-02-15 | 2016-02-11 | 1.480 | 89,468 | -2,000 | 0.08% | 132,413 |
| 2016-02-02 | 2016-01-29 | 1.560 | 91,468 | -10,000 | 0.08% | 142,690 |
| 2016-01-28 | 2016-01-26 | 1.300 | 101,468 | -3,000 | 0.09% | 131,908 |
| 2016-01-25 | 2016-01-21 | 1.370 | 104,468 | -25,000 | 0.09% | 143,121 |
| 2016-01-22 | 2016-01-20 | 1.600 | 129,468 | -4,000 | 0.11% | 207,149 |
| 2016-01-20 | 2016-01-18 | 1.830 | 133,468 | -12,000 | 0.12% | 244,246 |
| 2016-01-18 | 2016-01-14 | 1.910 | 145,468 | -5,000 | 0.13% | 277,844 |
| 2016-01-15 | 2016-01-13 | 1.730 | 150,468 | +6,000 | 0.13% | 260,310 |
| 2016-01-11 | 2016-01-07 | 1.570 | 144,468 | +5,800 | 0.13% | 226,815 |
| 2016-01-08 | 2016-01-06 | 1.620 | 138,668 | -17,400 | 0.12% | 224,642 |
| 2016-01-06 | 2016-01-04 | 1.570 | 156,068 | -4,000 | 0.14% | 245,027 |
| 2016-01-05 | 2015-12-31 | 1.620 | 160,068 | -5,000 | 0.14% | 259,310 |
| 2016-01-04 | 2015-12-29 | 1.560 | 165,068 | -8,000 | 0.14% | 257,506 |
| 2015-12-21 | 2015-12-17 | 1.450 | 173,068 | +2,000 | 0.15% | 250,949 |
| 2015-12-17 | 2015-12-15 | 1.500 | 171,068 | -10,000 | 0.15% | 256,602 |
| 2015-12-15 | 2015-12-11 | 1.540 | 181,068 | -20,000 | 0.16% | 278,845 |
| 2015-12-10 | 2015-12-08 | 1.400 | 201,068 | +4,000 | 0.17% | 281,495 |
| 2015-12-08 | 2015-12-04 | 1.400 | 197,068 | +5,000 | 0.17% | 275,895 |
| 2015-12-07 | 2015-12-03 | 1.370 | 192,068 | +7,000 | 0.17% | 263,133 |
| 2015-12-04 | 2015-12-02 | 1.310 | 185,068 | +12,000 | 0.16% | 242,439 |
| 2015-11-27 | 2015-11-25 | 1.380 | 173,068 | -20,000 | 0.15% | 238,834 |
| 2015-11-25 | 2015-11-23 | 1.350 | 193,068 | -10,000 | 0.17% | 260,642 |
| 2015-11-20 | 2015-11-18 | 1.330 | 203,068 | +3,000 | 0.18% | 270,080 |
| 2015-11-19 | 2015-11-17 | 1.320 | 200,068 | +4,000 | 0.17% | 264,090 |
| 2015-11-04 | 2015-11-02 | 1.380 | 196,068 | +11,000 | 0.17% | 270,574 |
| 2015-10-28 | 2015-10-26 | 1.250 | 185,068 | +6,000 | 0.16% | 231,335 |
| 2015-10-27 | 2015-10-23 | 1.250 | 179,068 | +1,000 | 0.16% | 223,835 |
| 2015-10-26 | 2015-10-22 | 1.230 | 178,068 | -16,000 | 0.15% | 219,024 |
| 2015-10-22 | 2015-10-19 | 1.300 | 194,068 | +28,000 | 0.17% | 252,288 |
| 2015-10-20 | 2015-10-16 | 1.320 | 166,068 | +26,000 | 0.14% | 219,210 |
| 2015-10-14 | 2015-10-12 | 1.290 | 140,068 | +2,000 | 0.12% | 180,688 |
| 2015-10-13 | 2015-10-09 | 1.250 | 138,068 | +3,000 | 0.12% | 172,585 |
| 2015-10-08 | 2015-10-06 | 1.220 | 135,068 | +5,000 | 0.12% | 164,783 |
| 2015-09-25 | 2015-09-23 | 1.250 | 130,068 | -6,000 | 0.11% | 162,585 |
| 2015-09-23 | 2015-09-21 | 1.260 | 136,068 | +25,000 | 0.12% | 171,446 |
| 2015-09-22 | 2015-09-18 | 1.310 | 111,068 | +10,000 | 0.10% | 145,499 |
| 2015-09-21 | 2015-09-17 | 1.250 | 101,068 | +10,000 | 0.09% | 126,335 |
| 2015-09-16 | 2015-09-14 | 1.300 | 91,068 | -10,000 | 0.08% | 118,388 |
| 2015-09-15 | 2015-09-11 | 1.250 | 101,068 | -1,000 | 0.09% | 126,335 |
| 2015-09-14 | 2015-09-10 | 1.100 | 102,068 | +15,000 | 0.09% | 112,275 |
| 2015-09-11 | 2015-09-09 | 1.100 | 87,068 | -20,000 | 0.08% | 95,775 |
| 2015-09-09 | 2015-09-07 | 1.050 | 107,068 | +40,000 | 0.09% | 112,421 |
| 2015-09-08 | 2015-09-04 | 1.050 | 67,068 | -20,000 | 0.06% | 70,421 |
| 2015-08-11 | 2015-08-07 | 1.640 | 87,068 | -10,000 | 0.08% | 142,792 |
| 2015-08-06 | 2015-08-04 | 1.830 | 97,068 | +10,000 | 0.08% | 177,634 |
| 2015-08-03 | 2015-07-30 | 1.820 | 87,068 | -10,000 | 0.08% | 158,464 |
| 2015-07-31 | 2015-07-29 | 1.760 | 97,068 | -12,000 | 0.08% | 170,840 |
| 2015-07-28 | 2015-07-24 | 1.900 | 109,068 | +13,000 | 0.09% | 207,229 |
| 2015-07-27 | 2015-07-23 | 1.930 | 96,068 | -40,600 | 0.08% | 185,411 |
| 2015-07-24 | 2015-07-22 | 1.890 | 136,668 | +6,000 | 0.12% | 258,303 |
| 2015-07-23 | 2015-07-21 | 2.160 | 130,668 | 0.11% | 282,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy