History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 300,000 | +0 | 0.07% | 62,100 |
| 2025-10-13 | 2025-10-09 | 0.207 | 300,000 | +0 | 0.07% | 62,100 |
| 2025-10-10 | 2025-10-08 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-10-09 | 2025-10-06 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-10-08 | 2025-10-03 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-10-06 | 2025-10-02 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-10-03 | 2025-09-30 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-10-02 | 2025-09-29 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-09-30 | 2025-09-26 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-09-29 | 2025-09-25 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-09-26 | 2025-09-24 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-09-25 | 2025-09-23 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-09-24 | 2025-09-22 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-09-23 | 2025-09-19 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-09-22 | 2025-09-18 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-09-19 | 2025-09-17 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-09-18 | 2025-09-16 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-09-17 | 2025-09-15 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-09-16 | 2025-09-12 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-09-15 | 2025-09-11 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-09-12 | 2025-09-10 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-09-11 | 2025-09-09 | 0.207 | 300,000 | +0 | 0.07% | 62,100 |
| 2025-09-10 | 2025-09-08 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-09-09 | 2025-09-05 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-09-08 | 2025-09-04 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-09-05 | 2025-09-03 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-09-04 | 2025-09-02 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-09-03 | 2025-09-01 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-09-02 | 2025-08-29 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-08-27 | 2025-08-25 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-08-26 | 2025-08-22 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2025-08-25 | 2025-08-21 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-08-22 | 2025-08-20 | 0.207 | 300,000 | +0 | 0.07% | 62,100 |
| 2025-08-21 | 2025-08-19 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-08-19 | 2025-08-15 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-08-18 | 2025-08-14 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-08-15 | 2025-08-13 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2025-08-14 | 2025-08-12 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-13 | 2025-08-11 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-12 | 2025-08-08 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-11 | 2025-08-07 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-08 | 2025-08-06 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-07 | 2025-08-05 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-06 | 2025-08-04 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-05 | 2025-08-01 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-04 | 2025-07-31 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-08-01 | 2025-07-30 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2025-07-31 | 2025-07-29 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2025-07-30 | 2025-07-28 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2025-07-29 | 2025-07-25 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2025-07-28 | 2025-07-24 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2025-07-25 | 2025-07-23 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2025-07-23 | 2025-07-21 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2025-07-22 | 2025-07-18 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2025-07-21 | 2025-07-17 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2025-07-18 | 2025-07-16 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2025-07-17 | 2025-07-15 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2025-07-16 | 2025-07-14 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-15 | 2025-07-11 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-14 | 2025-07-10 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-11 | 2025-07-09 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-10 | 2025-07-08 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-09 | 2025-07-07 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-08 | 2025-07-04 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-07 | 2025-07-03 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-04 | 2025-07-02 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-03 | 2025-06-30 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2025-07-02 | 2025-06-27 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-06-30 | 2025-06-26 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2025-06-27 | 2025-06-25 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2025-06-26 | 2025-06-24 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2025-06-25 | 2025-06-23 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2025-06-24 | 2025-06-20 | 0.237 | 300,000 | +0 | 0.07% | 71,100 |
| 2025-06-23 | 2025-06-19 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2025-06-20 | 2025-06-18 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2025-06-19 | 2025-06-17 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2025-06-18 | 2025-06-16 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2025-06-17 | 2025-06-13 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2025-06-16 | 2025-06-12 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2025-06-13 | 2025-06-11 | 0.236 | 300,000 | +0 | 0.07% | 70,800 |
| 2025-06-12 | 2025-06-10 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2025-06-11 | 2025-06-09 | 0.239 | 300,000 | +0 | 0.07% | 71,700 |
| 2025-06-10 | 2025-06-06 | 0.234 | 300,000 | +0 | 0.07% | 70,200 |
| 2025-06-09 | 2025-06-05 | 0.234 | 300,000 | +0 | 0.07% | 70,200 |
| 2025-06-06 | 2025-06-04 | 0.231 | 300,000 | +0 | 0.07% | 69,300 |
| 2025-06-05 | 2025-06-03 | 0.234 | 300,000 | +0 | 0.07% | 70,200 |
| 2025-06-04 | 2025-06-02 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-06-03 | 2025-05-30 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-06-02 | 2025-05-29 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-30 | 2025-05-28 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-29 | 2025-05-27 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-28 | 2025-05-26 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-27 | 2025-05-23 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-26 | 2025-05-22 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-23 | 2025-05-21 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-22 | 2025-05-20 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-21 | 2025-05-19 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-20 | 2025-05-16 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-19 | 2025-05-15 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-16 | 2025-05-14 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-15 | 2025-05-13 | 0.206 | 300,000 | +0 | 0.07% | 61,800 |
| 2025-05-14 | 2025-05-12 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-05-13 | 2025-05-09 | 0.204 | 300,000 | +0 | 0.07% | 61,200 |
| 2025-05-12 | 2025-05-08 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2025-05-08 | 2025-05-06 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-05-07 | 2025-05-02 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-05-06 | 2025-04-30 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-05-02 | 2025-04-29 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-30 | 2025-04-28 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-29 | 2025-04-25 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-28 | 2025-04-24 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-25 | 2025-04-23 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-24 | 2025-04-22 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-23 | 2025-04-17 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-22 | 2025-04-16 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-17 | 2025-04-15 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2025-04-16 | 2025-04-14 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2025-04-15 | 2025-04-11 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2025-04-14 | 2025-04-10 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2025-04-11 | 2025-04-09 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2025-04-10 | 2025-04-08 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-04-09 | 2025-04-07 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-04-08 | 2025-04-03 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-04-07 | 2025-04-02 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-04-03 | 2025-04-01 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-04-02 | 2025-03-31 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-04-01 | 2025-03-28 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-03-31 | 2025-03-27 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-03-28 | 2025-03-26 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-03-27 | 2025-03-25 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-03-20 | 2025-03-18 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-03-19 | 2025-03-17 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2025-03-18 | 2025-03-14 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-17 | 2025-03-13 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-14 | 2025-03-12 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-13 | 2025-03-11 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-12 | 2025-03-10 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-11 | 2025-03-07 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-10 | 2025-03-06 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-07 | 2025-03-05 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-06 | 2025-03-04 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-05 | 2025-03-03 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-04 | 2025-02-28 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-03-03 | 2025-02-27 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2025-02-28 | 2025-02-26 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-27 | 2025-02-25 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-26 | 2025-02-24 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-25 | 2025-02-21 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-24 | 2025-02-20 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-20 | 2025-02-18 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-19 | 2025-02-17 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-18 | 2025-02-14 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-17 | 2025-02-13 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-14 | 2025-02-12 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-13 | 2025-02-11 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-12 | 2025-02-10 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2025-02-11 | 2025-02-07 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-10 | 2025-02-06 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-02-07 | 2025-02-05 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-02-06 | 2025-02-04 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-02-05 | 2025-02-03 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-02-04 | 2025-01-28 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-02-03 | 2025-01-24 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-27 | 2025-01-23 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-24 | 2025-01-22 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2025-01-22 | 2025-01-20 | 0.194 | 300,000 | +0 | 0.07% | 58,200 |
| 2025-01-21 | 2025-01-17 | 0.195 | 300,000 | +0 | 0.07% | 58,500 |
| 2025-01-20 | 2025-01-16 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-01-17 | 2025-01-15 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-01-16 | 2025-01-14 | 0.196 | 300,000 | +0 | 0.07% | 58,800 |
| 2025-01-15 | 2025-01-13 | 0.197 | 300,000 | +0 | 0.07% | 59,100 |
| 2025-01-14 | 2025-01-10 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-13 | 2025-01-09 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2025-01-10 | 2025-01-08 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2025-01-09 | 2025-01-07 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-01-07 | 2025-01-03 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-06 | 2025-01-02 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-03 | 2024-12-31 | 0.198 | 300,000 | +0 | 0.07% | 59,400 |
| 2025-01-02 | 2024-12-27 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2024-12-30 | 2024-12-24 | 0.203 | 300,000 | +0 | 0.07% | 60,900 |
| 2024-12-27 | 2024-12-20 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-12-23 | 2024-12-19 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-12-20 | 2024-12-18 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-12-19 | 2024-12-17 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-12-16 | 2024-12-12 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-12-13 | 2024-12-11 | 0.213 | 300,000 | +0 | 0.07% | 63,900 |
| 2024-12-12 | 2024-12-10 | 0.215 | 300,000 | +0 | 0.07% | 64,500 |
| 2024-12-11 | 2024-12-09 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-12-10 | 2024-12-06 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-12-09 | 2024-12-05 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-12-06 | 2024-12-04 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2024-12-05 | 2024-12-03 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2024-12-04 | 2024-12-02 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2024-12-03 | 2024-11-29 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2024-12-02 | 2024-11-28 | 0.225 | 300,000 | +0 | 0.07% | 67,500 |
| 2024-11-29 | 2024-11-27 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-28 | 2024-11-26 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-27 | 2024-11-25 | 0.222 | 300,000 | +0 | 0.07% | 66,600 |
| 2024-11-26 | 2024-11-22 | 0.223 | 300,000 | +0 | 0.07% | 66,900 |
| 2024-11-25 | 2024-11-21 | 0.223 | 300,000 | +0 | 0.07% | 66,900 |
| 2024-11-22 | 2024-11-20 | 0.224 | 300,000 | +0 | 0.07% | 67,200 |
| 2024-11-21 | 2024-11-19 | 0.224 | 300,000 | +0 | 0.07% | 67,200 |
| 2024-11-20 | 2024-11-18 | 0.224 | 300,000 | +0 | 0.07% | 67,200 |
| 2024-11-19 | 2024-11-15 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-15 | 2024-11-13 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-14 | 2024-11-12 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-13 | 2024-11-11 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-12 | 2024-11-08 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-11 | 2024-11-07 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-08 | 2024-11-06 | 0.208 | 300,000 | +0 | 0.07% | 62,400 |
| 2024-11-07 | 2024-11-05 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-06 | 2024-11-04 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-11-04 | 2024-10-31 | 0.218 | 300,000 | +0 | 0.07% | 65,400 |
| 2024-11-01 | 2024-10-30 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2024-10-31 | 2024-10-29 | 0.211 | 300,000 | +0 | 0.07% | 63,300 |
| 2024-10-30 | 2024-10-28 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2024-10-29 | 2024-10-25 | 0.212 | 300,000 | +0 | 0.07% | 63,600 |
| 2024-10-28 | 2024-10-24 | 0.214 | 300,000 | +0 | 0.07% | 64,200 |
| 2024-10-25 | 2024-10-23 | 0.214 | 300,000 | +0 | 0.07% | 64,200 |
| 2024-10-24 | 2024-10-22 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2024-10-21 | 2024-10-17 | 0.181 | 300,000 | +0 | 0.07% | 54,300 |
| 2024-10-18 | 2024-10-16 | 0.205 | 300,000 | +0 | 0.07% | 61,500 |
| 2024-10-17 | 2024-10-15 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2024-10-16 | 2024-10-14 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2024-10-15 | 2024-10-10 | 0.192 | 300,000 | +0 | 0.07% | 57,600 |
| 2024-10-14 | 2024-10-09 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2024-10-10 | 2024-10-08 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2024-10-09 | 2024-10-07 | 0.193 | 300,000 | +0 | 0.07% | 57,900 |
| 2024-10-08 | 2024-10-04 | 0.199 | 300,000 | +0 | 0.07% | 59,700 |
| 2024-10-07 | 2024-10-03 | 0.188 | 300,000 | +0 | 0.07% | 56,400 |
| 2024-10-04 | 2024-10-02 | 0.188 | 300,000 | +0 | 0.07% | 56,400 |
| 2024-10-03 | 2024-09-30 | 0.187 | 300,000 | +0 | 0.07% | 56,100 |
| 2024-10-02 | 2024-09-27 | 0.187 | 300,000 | +0 | 0.07% | 56,100 |
| 2024-09-30 | 2024-09-26 | 0.184 | 300,000 | +0 | 0.07% | 55,200 |
| 2024-09-27 | 2024-09-25 | 0.180 | 300,000 | +0 | 0.07% | 54,000 |
| 2024-09-26 | 2024-09-24 | 0.182 | 300,000 | +0 | 0.07% | 54,600 |
| 2024-09-25 | 2024-09-23 | 0.180 | 300,000 | +0 | 0.07% | 54,000 |
| 2024-09-24 | 2024-09-20 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-23 | 2024-09-19 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-09-20 | 2024-09-17 | 0.180 | 300,000 | +0 | 0.07% | 54,000 |
| 2024-09-19 | 2024-09-16 | 0.180 | 300,000 | +0 | 0.07% | 54,000 |
| 2024-09-17 | 2024-09-13 | 0.184 | 300,000 | +0 | 0.07% | 55,200 |
| 2024-09-16 | 2024-09-12 | 0.178 | 300,000 | +0 | 0.07% | 53,400 |
| 2024-09-13 | 2024-09-11 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-12 | 2024-09-10 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-11 | 2024-09-09 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-10 | 2024-09-05 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-09 | 2024-09-04 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-05 | 2024-09-03 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-04 | 2024-09-02 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-03 | 2024-08-30 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-09-02 | 2024-08-29 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-08-30 | 2024-08-28 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-08-29 | 2024-08-27 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-08-28 | 2024-08-26 | 0.183 | 300,000 | +0 | 0.07% | 54,900 |
| 2024-08-27 | 2024-08-23 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-26 | 2024-08-22 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-23 | 2024-08-21 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-22 | 2024-08-20 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-21 | 2024-08-19 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-20 | 2024-08-16 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-19 | 2024-08-15 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-16 | 2024-08-14 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-15 | 2024-08-13 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-14 | 2024-08-12 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-13 | 2024-08-09 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-12 | 2024-08-08 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-09 | 2024-08-07 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-08 | 2024-08-06 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-07 | 2024-08-05 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-06 | 2024-08-02 | 0.179 | 300,000 | +0 | 0.07% | 53,700 |
| 2024-08-05 | 2024-08-01 | 0.171 | 300,000 | +0 | 0.07% | 51,300 |
| 2024-08-02 | 2024-07-31 | 0.171 | 300,000 | +0 | 0.07% | 51,300 |
| 2024-08-01 | 2024-07-30 | 0.188 | 300,000 | +0 | 0.07% | 56,400 |
| 2024-07-31 | 2024-07-29 | 0.178 | 300,000 | +0 | 0.07% | 53,400 |
| 2024-07-30 | 2024-07-26 | 0.180 | 300,000 | +0 | 0.07% | 54,000 |
| 2024-07-29 | 2024-07-25 | 0.174 | 300,000 | +0 | 0.07% | 52,200 |
| 2024-07-26 | 2024-07-24 | 0.174 | 300,000 | +0 | 0.07% | 52,200 |
| 2024-07-25 | 2024-07-23 | 0.173 | 300,000 | +0 | 0.07% | 51,900 |
| 2024-07-24 | 2024-07-22 | 0.171 | 300,000 | +0 | 0.07% | 51,300 |
| 2024-07-23 | 2024-07-19 | 0.182 | 300,000 | +0 | 0.07% | 54,600 |
| 2024-07-22 | 2024-07-18 | 0.184 | 300,000 | +0 | 0.07% | 55,200 |
| 2024-07-19 | 2024-07-17 | 0.184 | 300,000 | +0 | 0.07% | 55,200 |
| 2024-07-18 | 2024-07-16 | 0.188 | 300,000 | +0 | 0.07% | 56,400 |
| 2024-07-17 | 2024-07-15 | 0.181 | 300,000 | +0 | 0.07% | 54,300 |
| 2024-07-16 | 2024-07-12 | 0.181 | 300,000 | +0 | 0.07% | 54,300 |
| 2024-07-15 | 2024-07-11 | 0.181 | 300,000 | +0 | 0.07% | 54,300 |
| 2024-07-12 | 2024-07-10 | 0.181 | 300,000 | +0 | 0.07% | 54,300 |
| 2024-07-11 | 2024-07-09 | 0.181 | 300,000 | +0 | 0.07% | 54,300 |
| 2024-07-10 | 2024-07-08 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2024-07-09 | 2024-07-05 | 0.191 | 300,000 | +0 | 0.07% | 57,300 |
| 2024-07-08 | 2024-07-04 | 0.189 | 300,000 | +0 | 0.07% | 56,700 |
| 2024-07-05 | 2024-07-03 | 0.190 | 300,000 | +0 | 0.07% | 57,000 |
| 2024-07-04 | 2024-07-02 | 0.201 | 300,000 | +0 | 0.07% | 60,300 |
| 2024-07-03 | 2024-06-28 | 0.201 | 300,000 | +0 | 0.07% | 60,300 |
| 2024-07-02 | 2024-06-27 | 0.202 | 300,000 | +0 | 0.07% | 60,600 |
| 2024-06-28 | 2024-06-26 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-06-27 | 2024-06-25 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2024-06-26 | 2024-06-24 | 0.224 | 300,000 | +0 | 0.07% | 67,200 |
| 2024-06-25 | 2024-06-21 | 0.227 | 300,000 | +0 | 0.07% | 68,100 |
| 2024-06-24 | 2024-06-20 | 0.228 | 300,000 | +0 | 0.07% | 68,400 |
| 2024-06-21 | 2024-06-19 | 0.229 | 300,000 | +0 | 0.07% | 68,700 |
| 2024-06-20 | 2024-06-18 | 0.229 | 300,000 | +0 | 0.07% | 68,700 |
| 2024-06-19 | 2024-06-17 | 0.229 | 300,000 | +0 | 0.07% | 68,700 |
| 2024-06-18 | 2024-06-14 | 0.233 | 300,000 | +0 | 0.07% | 69,900 |
| 2024-06-17 | 2024-06-13 | 0.238 | 300,000 | +0 | 0.07% | 71,400 |
| 2024-06-14 | 2024-06-12 | 0.241 | 300,000 | +0 | 0.07% | 72,300 |
| 2024-06-13 | 2024-06-11 | 0.241 | 300,000 | +0 | 0.07% | 72,300 |
| 2024-06-12 | 2024-06-07 | 0.248 | 300,000 | +0 | 0.07% | 74,400 |
| 2024-06-11 | 2024-06-06 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-06-06 | 2024-06-04 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-06-05 | 2024-06-03 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2024-06-04 | 2024-05-31 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-06-03 | 2024-05-30 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-05-31 | 2024-05-29 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2024-05-30 | 2024-05-28 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2024-05-29 | 2024-05-27 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2024-05-28 | 2024-05-24 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2024-05-27 | 2024-05-23 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2024-05-24 | 2024-05-22 | 0.290 | 300,000 | +0 | 0.07% | 87,000 |
| 2024-05-23 | 2024-05-21 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2024-05-22 | 2024-05-20 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-20 | 2024-05-16 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-17 | 2024-05-14 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-16 | 2024-05-13 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-14 | 2024-05-10 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2024-05-13 | 2024-05-09 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-10 | 2024-05-08 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-09 | 2024-05-07 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-08 | 2024-05-06 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-05-07 | 2024-05-03 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-05-03 | 2024-04-30 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-04-30 | 2024-04-26 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-04-29 | 2024-04-25 | 0.255 | 300,000 | +0 | 0.07% | 76,500 |
| 2024-04-26 | 2024-04-24 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2024-04-24 | 2024-04-22 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2024-04-23 | 2024-04-19 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2024-04-22 | 2024-04-18 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2024-04-19 | 2024-04-17 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2024-04-18 | 2024-04-16 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-04-17 | 2024-04-15 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-04-16 | 2024-04-12 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-04-15 | 2024-04-11 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-04-12 | 2024-04-10 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-04-11 | 2024-04-09 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2024-04-05 | 2024-04-02 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-04-03 | 2024-03-28 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2024-04-02 | 2024-03-27 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2024-03-28 | 2024-03-26 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2024-03-27 | 2024-03-25 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 300,000 | +0 | 0.07% | 88,500 |
| 2024-03-25 | 2024-03-21 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-03-22 | 2024-03-20 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-03-21 | 2024-03-19 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-03-20 | 2024-03-18 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-03-19 | 2024-03-15 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-03-18 | 2024-03-14 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-03-15 | 2024-03-13 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-03-14 | 2024-03-12 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-03-13 | 2024-03-11 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-03-12 | 2024-03-08 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-03-11 | 2024-03-07 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-03-08 | 2024-03-06 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-03-07 | 2024-03-05 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-03-06 | 2024-03-04 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-03-05 | 2024-03-01 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-03-04 | 2024-02-29 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2024-03-01 | 2024-02-28 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2024-02-29 | 2024-02-27 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2024-02-28 | 2024-02-26 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2024-02-27 | 2024-02-23 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2024-02-26 | 2024-02-22 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-02-23 | 2024-02-21 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-02-22 | 2024-02-20 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-02-21 | 2024-02-19 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-02-20 | 2024-02-16 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-02-19 | 2024-02-15 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-02-15 | 2024-02-09 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-02-14 | 2024-02-07 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-02-08 | 2024-02-06 | 0.315 | 300,000 | +0 | 0.07% | 94,500 |
| 2024-02-07 | 2024-02-05 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-02-06 | 2024-02-02 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-02-05 | 2024-02-01 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-02-02 | 2024-01-31 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-02-01 | 2024-01-30 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-31 | 2024-01-29 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-30 | 2024-01-26 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2024-01-29 | 2024-01-25 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2024-01-26 | 2024-01-24 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-25 | 2024-01-23 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-24 | 2024-01-22 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-23 | 2024-01-19 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-22 | 2024-01-18 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-19 | 2024-01-17 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-18 | 2024-01-16 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-01-17 | 2024-01-15 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-01-16 | 2024-01-12 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-01-15 | 2024-01-11 | 0.335 | 300,000 | +0 | 0.07% | 100,500 |
| 2024-01-12 | 2024-01-10 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-11 | 2024-01-09 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-10 | 2024-01-08 | 0.330 | 300,000 | +0 | 0.07% | 99,000 |
| 2024-01-09 | 2024-01-05 | 0.340 | 300,000 | +0 | 0.07% | 102,000 |
| 2024-01-08 | 2024-01-04 | 0.340 | 300,000 | +0 | 0.07% | 102,000 |
| 2024-01-05 | 2024-01-03 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2024-01-02 | 2023-12-28 | 0.365 | 300,000 | +0 | 0.07% | 109,500 |
| 2023-12-29 | 2023-12-27 | 0.365 | 300,000 | +0 | 0.07% | 109,500 |
| 2023-12-28 | 2023-12-22 | 0.365 | 300,000 | +0 | 0.07% | 109,500 |
| 2023-12-27 | 2023-12-21 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-12-22 | 2023-12-20 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-12-21 | 2023-12-19 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-12-20 | 2023-12-18 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-12-19 | 2023-12-15 | 0.375 | 300,000 | +0 | 0.07% | 112,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 300,000 | +0 | 0.07% | 112,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 300,000 | +0 | 0.07% | 112,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 300,000 | +0 | 0.07% | 112,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-12-12 | 2023-12-08 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-12-08 | 2023-12-06 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-12-07 | 2023-12-05 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-12-05 | 2023-12-01 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-12-04 | 2023-11-30 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-12-01 | 2023-11-29 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-11-30 | 2023-11-28 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-29 | 2023-11-27 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-28 | 2023-11-24 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-27 | 2023-11-23 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-24 | 2023-11-22 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-23 | 2023-11-21 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-22 | 2023-11-20 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-21 | 2023-11-17 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-20 | 2023-11-16 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-17 | 2023-11-15 | 0.390 | 300,000 | +0 | 0.07% | 117,000 |
| 2023-11-16 | 2023-11-14 | 0.385 | 300,000 | +0 | 0.07% | 115,500 |
| 2023-11-15 | 2023-11-13 | 0.385 | 300,000 | +0 | 0.07% | 115,500 |
| 2023-11-14 | 2023-11-10 | 0.415 | 300,000 | +0 | 0.07% | 124,500 |
| 2023-11-13 | 2023-11-09 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-10 | 2023-11-08 | 0.405 | 300,000 | +0 | 0.07% | 121,500 |
| 2023-11-09 | 2023-11-07 | 0.400 | 300,000 | +0 | 0.07% | 120,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 300,000 | +0 | 0.07% | 120,000 |
| 2023-11-07 | 2023-11-03 | 0.395 | 300,000 | +0 | 0.07% | 118,500 |
| 2023-11-06 | 2023-11-02 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-11-03 | 2023-11-01 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-11-02 | 2023-10-31 | 0.390 | 300,000 | +0 | 0.07% | 117,000 |
| 2023-11-01 | 2023-10-30 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-10-31 | 2023-10-27 | 0.380 | 300,000 | +0 | 0.07% | 114,000 |
| 2023-10-30 | 2023-10-26 | 0.375 | 300,000 | +0 | 0.07% | 112,500 |
| 2023-10-27 | 2023-10-25 | 0.365 | 300,000 | +0 | 0.07% | 109,500 |
| 2023-10-26 | 2023-10-24 | 0.365 | 300,000 | +0 | 0.07% | 109,500 |
| 2023-10-25 | 2023-10-20 | 0.375 | 300,000 | +0 | 0.07% | 112,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 300,000 | +0 | 0.07% | 112,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-10-19 | 2023-10-17 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-10-18 | 2023-10-16 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-10-17 | 2023-10-13 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-10-16 | 2023-10-12 | 0.370 | 300,000 | +0 | 0.07% | 111,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-10-12 | 2023-10-10 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-10-11 | 2023-10-09 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-10-10 | 2023-10-06 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-10-09 | 2023-10-05 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-10-06 | 2023-10-04 | 0.350 | 300,000 | +0 | 0.07% | 105,000 |
| 2023-10-05 | 2023-10-03 | 0.350 | 300,000 | +0 | 0.07% | 105,000 |
| 2023-10-04 | 2023-09-29 | 0.350 | 300,000 | +0 | 0.07% | 105,000 |
| 2023-10-03 | 2023-09-28 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-09-29 | 2023-09-27 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-09-27 | 2023-09-25 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-09-26 | 2023-09-22 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-09-25 | 2023-09-21 | 0.365 | 300,000 | +0 | 0.07% | 109,500 |
| 2023-09-22 | 2023-09-20 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-09-21 | 2023-09-19 | 0.360 | 300,000 | +0 | 0.07% | 108,000 |
| 2023-09-20 | 2023-09-18 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-09-19 | 2023-09-15 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-09-18 | 2023-09-14 | 0.355 | 300,000 | +0 | 0.07% | 106,500 |
| 2023-09-15 | 2023-09-13 | 0.340 | 300,000 | +0 | 0.07% | 102,000 |
| 2023-09-14 | 2023-09-12 | 0.340 | 300,000 | +0 | 0.07% | 102,000 |
| 2023-09-13 | 2023-09-11 | 0.345 | 300,000 | +0 | 0.07% | 103,500 |
| 2023-09-12 | 2023-09-07 | 0.345 | 300,000 | +0 | 0.07% | 103,500 |
| 2023-09-11 | 2023-09-06 | 0.350 | 300,000 | +0 | 0.07% | 105,000 |
| 2023-09-07 | 2023-09-05 | 0.428 | 300,000 | +0 | 0.07% | 128,535 |
| 2023-09-06 | 2023-09-04 | 0.423 | 300,000 | +26,923 | 0.07% | 126,887 |
| 2023-09-05 | 2023-08-31 | 0.434 | 273,077 | +0 | 0.07% | 118,500 |
| 2023-09-04 | 2023-08-30 | 0.434 | 273,077 | +0 | 0.07% | 118,500 |
| 2023-08-31 | 2023-08-29 | 0.434 | 273,077 | +0 | 0.07% | 118,500 |
| 2023-08-30 | 2023-08-28 | 0.434 | 273,077 | +0 | 0.07% | 118,500 |
| 2023-08-29 | 2023-08-25 | 0.428 | 273,077 | +0 | 0.07% | 117,000 |
| 2023-08-28 | 2023-08-24 | 0.428 | 273,077 | +0 | 0.07% | 117,000 |
| 2023-08-25 | 2023-08-23 | 0.428 | 273,077 | +0 | 0.07% | 117,000 |
| 2023-08-24 | 2023-08-22 | 0.434 | 273,077 | +0 | 0.07% | 118,500 |
| 2023-08-23 | 2023-08-21 | 0.434 | 273,077 | +0 | 0.07% | 118,500 |
| 2023-08-22 | 2023-08-18 | 0.428 | 273,077 | +0 | 0.07% | 117,000 |
| 2023-08-21 | 2023-08-17 | 0.439 | 273,077 | +0 | 0.07% | 120,000 |
| 2023-08-18 | 2023-08-16 | 0.439 | 273,077 | +0 | 0.07% | 120,000 |
| 2023-08-17 | 2023-08-15 | 0.434 | 273,077 | +0 | 0.07% | 118,500 |
| 2023-08-16 | 2023-08-14 | 0.439 | 273,077 | +0 | 0.07% | 120,000 |
| 2023-08-15 | 2023-08-11 | 0.439 | 273,077 | +0 | 0.07% | 120,000 |
| 2023-08-14 | 2023-08-10 | 0.423 | 273,077 | +0 | 0.07% | 115,500 |
| 2023-08-11 | 2023-08-09 | 0.401 | 273,077 | +0 | 0.07% | 109,500 |
| 2023-08-10 | 2023-08-08 | 0.401 | 273,077 | +0 | 0.07% | 109,500 |
| 2023-08-09 | 2023-08-07 | 0.401 | 273,077 | +0 | 0.07% | 109,500 |
| 2023-08-08 | 2023-08-04 | 0.395 | 273,077 | +0 | 0.07% | 108,000 |
| 2023-08-07 | 2023-08-03 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-08-04 | 2023-08-02 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-08-03 | 2023-08-01 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-08-02 | 2023-07-31 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-08-01 | 2023-07-28 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-07-31 | 2023-07-27 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-07-28 | 2023-07-26 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-07-27 | 2023-07-25 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-07-26 | 2023-07-24 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-25 | 2023-07-21 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-24 | 2023-07-20 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-21 | 2023-07-19 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-20 | 2023-07-18 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-19 | 2023-07-14 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-18 | 2023-07-13 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-14 | 2023-07-12 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-07-13 | 2023-07-11 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-12 | 2023-07-10 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-11 | 2023-07-07 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-10 | 2023-07-06 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-07 | 2023-07-05 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-06 | 2023-07-04 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-07-05 | 2023-07-03 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-07-04 | 2023-06-30 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-07-03 | 2023-06-29 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-30 | 2023-06-28 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-29 | 2023-06-27 | 0.368 | 273,077 | +0 | 0.07% | 100,500 |
| 2023-06-28 | 2023-06-26 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-06-27 | 2023-06-23 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-06-26 | 2023-06-21 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-23 | 2023-06-20 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-21 | 2023-06-19 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-20 | 2023-06-16 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-19 | 2023-06-15 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-16 | 2023-06-14 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-06-15 | 2023-06-13 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-06-14 | 2023-06-12 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-06-13 | 2023-06-09 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-06-12 | 2023-06-08 | 0.401 | 273,077 | +0 | 0.07% | 109,500 |
| 2023-06-09 | 2023-06-07 | 0.406 | 273,077 | +0 | 0.07% | 111,000 |
| 2023-06-08 | 2023-06-06 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-06-07 | 2023-06-05 | 0.395 | 273,077 | +0 | 0.07% | 108,000 |
| 2023-06-06 | 2023-06-02 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-06-05 | 2023-06-01 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-06-02 | 2023-05-31 | 0.401 | 273,077 | +0 | 0.07% | 109,500 |
| 2023-06-01 | 2023-05-30 | 0.401 | 273,077 | +0 | 0.07% | 109,500 |
| 2023-05-31 | 2023-05-29 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-05-30 | 2023-05-25 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-05-29 | 2023-05-24 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-05-25 | 2023-05-23 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-05-24 | 2023-05-22 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-05-23 | 2023-05-19 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-22 | 2023-05-18 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-19 | 2023-05-17 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-18 | 2023-05-16 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-17 | 2023-05-15 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2023-05-16 | 2023-05-12 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2023-05-15 | 2023-05-11 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2023-05-12 | 2023-05-10 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-11 | 2023-05-09 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-10 | 2023-05-08 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-09 | 2023-05-05 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-08 | 2023-05-04 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-05-05 | 2023-05-03 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-05-04 | 2023-05-02 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-05-03 | 2023-04-28 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-05-02 | 2023-04-27 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-04-28 | 2023-04-26 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-04-27 | 2023-04-25 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-26 | 2023-04-24 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-25 | 2023-04-21 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-21 | 2023-04-19 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-20 | 2023-04-18 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-18 | 2023-04-14 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-17 | 2023-04-13 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-14 | 2023-04-12 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-13 | 2023-04-11 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-04-12 | 2023-04-06 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-04-11 | 2023-04-04 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-04-06 | 2023-04-03 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-04-04 | 2023-03-31 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-04-03 | 2023-03-30 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-03-31 | 2023-03-29 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-03-30 | 2023-03-28 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-29 | 2023-03-27 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-03-28 | 2023-03-24 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2023-03-27 | 2023-03-23 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-24 | 2023-03-22 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-23 | 2023-03-21 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-22 | 2023-03-20 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-21 | 2023-03-17 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-20 | 2023-03-16 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-17 | 2023-03-15 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-16 | 2023-03-14 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-15 | 2023-03-13 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-03-14 | 2023-03-10 | 0.368 | 273,077 | +0 | 0.07% | 100,500 |
| 2023-03-13 | 2023-03-09 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-03-10 | 2023-03-08 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-03-09 | 2023-03-07 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-03-08 | 2023-03-06 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-07 | 2023-03-03 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-06 | 2023-03-02 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-03-03 | 2023-03-01 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-03-02 | 2023-02-28 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-03-01 | 2023-02-27 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-02-28 | 2023-02-24 | 0.368 | 273,077 | +0 | 0.07% | 100,500 |
| 2023-02-27 | 2023-02-23 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-24 | 2023-02-22 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-23 | 2023-02-21 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-22 | 2023-02-20 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-02-21 | 2023-02-17 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-02-20 | 2023-02-16 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-02-17 | 2023-02-15 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-02-16 | 2023-02-14 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-02-15 | 2023-02-13 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-14 | 2023-02-10 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-13 | 2023-02-09 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-10 | 2023-02-08 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-09 | 2023-02-07 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-08 | 2023-02-06 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-07 | 2023-02-03 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-06 | 2023-02-02 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-03 | 2023-02-01 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-02 | 2023-01-31 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-02-01 | 2023-01-30 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-01-30 | 2023-01-26 | 0.385 | 273,077 | +0 | 0.07% | 105,000 |
| 2023-01-27 | 2023-01-20 | 0.401 | 273,077 | +0 | 0.07% | 109,500 |
| 2023-01-26 | 2023-01-19 | 0.390 | 273,077 | +0 | 0.07% | 106,500 |
| 2023-01-20 | 2023-01-18 | 0.368 | 273,077 | +0 | 0.07% | 100,500 |
| 2023-01-19 | 2023-01-17 | 0.368 | 273,077 | +0 | 0.07% | 100,500 |
| 2023-01-18 | 2023-01-16 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2023-01-17 | 2023-01-13 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-01-16 | 2023-01-12 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-01-13 | 2023-01-11 | 0.379 | 273,077 | +0 | 0.07% | 103,500 |
| 2023-01-12 | 2023-01-10 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2023-01-11 | 2023-01-09 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-01-10 | 2023-01-06 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-01-09 | 2023-01-05 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-01-06 | 2023-01-04 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2023-01-05 | 2023-01-03 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-01-04 | 2022-12-30 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2023-01-03 | 2022-12-29 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2022-12-30 | 2022-12-28 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2022-12-29 | 2022-12-23 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-28 | 2022-12-22 | 0.352 | 273,077 | +0 | 0.07% | 96,000 |
| 2022-12-23 | 2022-12-21 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2022-12-22 | 2022-12-20 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2022-12-21 | 2022-12-19 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-20 | 2022-12-16 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-19 | 2022-12-15 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-16 | 2022-12-14 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-15 | 2022-12-13 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-14 | 2022-12-12 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-13 | 2022-12-09 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-12 | 2022-12-08 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-09 | 2022-12-07 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-08 | 2022-12-06 | 0.357 | 273,077 | +0 | 0.07% | 97,500 |
| 2022-12-07 | 2022-12-05 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2022-12-06 | 2022-12-02 | 0.363 | 273,077 | +0 | 0.07% | 99,000 |
| 2022-12-05 | 2022-12-01 | 0.368 | 273,077 | +0 | 0.07% | 100,500 |
| 2022-12-02 | 2022-11-30 | 0.374 | 273,077 | +0 | 0.07% | 102,000 |
| 2022-12-01 | 2022-11-29 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2022-11-30 | 2022-11-28 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2022-11-29 | 2022-11-25 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-11-28 | 2022-11-24 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-11-25 | 2022-11-23 | 0.335 | 273,077 | +0 | 0.07% | 91,500 |
| 2022-11-24 | 2022-11-22 | 0.335 | 273,077 | +0 | 0.07% | 91,500 |
| 2022-11-23 | 2022-11-21 | 0.335 | 273,077 | +0 | 0.07% | 91,500 |
| 2022-11-22 | 2022-11-18 | 0.335 | 273,077 | +0 | 0.07% | 91,500 |
| 2022-11-21 | 2022-11-17 | 0.335 | 273,077 | +0 | 0.07% | 91,500 |
| 2022-11-18 | 2022-11-16 | 0.335 | 273,077 | +0 | 0.07% | 91,500 |
| 2022-11-17 | 2022-11-15 | 0.335 | 273,077 | +0 | 0.07% | 91,500 |
| 2022-11-16 | 2022-11-14 | 0.313 | 273,077 | +0 | 0.07% | 85,500 |
| 2022-11-15 | 2022-11-11 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-14 | 2022-11-10 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-11 | 2022-11-09 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-10 | 2022-11-08 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-09 | 2022-11-07 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-08 | 2022-11-04 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-07 | 2022-11-03 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-04 | 2022-11-02 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-03 | 2022-11-01 | 0.286 | 273,077 | +0 | 0.07% | 78,000 |
| 2022-11-02 | 2022-10-31 | 0.291 | 273,077 | +0 | 0.07% | 79,500 |
| 2022-11-01 | 2022-10-28 | 0.291 | 273,077 | +0 | 0.07% | 79,500 |
| 2022-10-31 | 2022-10-27 | 0.297 | 273,077 | +0 | 0.07% | 81,000 |
| 2022-10-28 | 2022-10-26 | 0.302 | 273,077 | +0 | 0.07% | 82,500 |
| 2022-10-27 | 2022-10-25 | 0.313 | 273,077 | +0 | 0.07% | 85,500 |
| 2022-10-26 | 2022-10-24 | 0.313 | 273,077 | +0 | 0.07% | 85,500 |
| 2022-10-25 | 2022-10-21 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-10-24 | 2022-10-20 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-10-21 | 2022-10-19 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-10-20 | 2022-10-18 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-10-19 | 2022-10-17 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-10-18 | 2022-10-14 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-17 | 2022-10-13 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-14 | 2022-10-12 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-13 | 2022-10-11 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-12 | 2022-10-10 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-11 | 2022-10-07 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-10 | 2022-10-06 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-07 | 2022-10-05 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-10-06 | 2022-10-03 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-10-05 | 2022-09-30 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-10-03 | 2022-09-29 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-09-30 | 2022-09-28 | 0.319 | 273,077 | +0 | 0.07% | 87,000 |
| 2022-09-29 | 2022-09-27 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-09-28 | 2022-09-26 | 0.324 | 273,077 | +0 | 0.07% | 88,500 |
| 2022-09-27 | 2022-09-23 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-26 | 2022-09-22 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-23 | 2022-09-21 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-22 | 2022-09-20 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-21 | 2022-09-19 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-20 | 2022-09-16 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-19 | 2022-09-15 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-16 | 2022-09-14 | 0.341 | 273,077 | +0 | 0.07% | 93,000 |
| 2022-09-15 | 2022-09-13 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2022-09-14 | 2022-09-09 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2022-09-13 | 2022-09-08 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2022-09-09 | 2022-09-07 | 0.346 | 273,077 | +0 | 0.07% | 94,500 |
| 2022-09-08 | 2022-09-06 | 0.427 | 273,077 | +0 | 0.07% | 116,667 |
| 2022-09-07 | 2022-09-05 | 0.427 | 273,077 | +27,308 | 0.07% | 116,667 |
| 2022-09-06 | 2022-09-02 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-09-05 | 2022-09-01 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-09-02 | 2022-08-31 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-09-01 | 2022-08-30 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-08-31 | 2022-08-29 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-08-30 | 2022-08-26 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-08-29 | 2022-08-25 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-08-26 | 2022-08-24 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-08-25 | 2022-08-23 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-08-24 | 2022-08-22 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-08-23 | 2022-08-19 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-08-22 | 2022-08-18 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-08-19 | 2022-08-17 | 0.409 | 245,769 | +0 | 0.07% | 100,500 |
| 2022-08-18 | 2022-08-16 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-08-17 | 2022-08-15 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-08-16 | 2022-08-12 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-08-15 | 2022-08-11 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-08-12 | 2022-08-10 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-08-11 | 2022-08-09 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-08-10 | 2022-08-08 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-08-09 | 2022-08-05 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-08-08 | 2022-08-04 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-08-05 | 2022-08-03 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-08-04 | 2022-08-02 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-08-03 | 2022-08-01 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-08-02 | 2022-07-29 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-08-01 | 2022-07-28 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-07-29 | 2022-07-27 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-07-28 | 2022-07-26 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-07-27 | 2022-07-25 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-07-26 | 2022-07-22 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-07-25 | 2022-07-21 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-07-22 | 2022-07-20 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-07-21 | 2022-07-19 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-07-20 | 2022-07-18 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-19 | 2022-07-15 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-18 | 2022-07-14 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-15 | 2022-07-13 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-14 | 2022-07-12 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-13 | 2022-07-11 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-12 | 2022-07-08 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-11 | 2022-07-07 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-08 | 2022-07-06 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-07-07 | 2022-07-05 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-07-06 | 2022-07-04 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-07-05 | 2022-06-30 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-07-04 | 2022-06-29 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-30 | 2022-06-28 | 0.476 | 245,769 | +0 | 0.07% | 117,000 |
| 2022-06-29 | 2022-06-27 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2022-06-28 | 2022-06-24 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2022-06-27 | 2022-06-23 | 0.458 | 245,769 | +0 | 0.07% | 112,500 |
| 2022-06-24 | 2022-06-22 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-06-23 | 2022-06-21 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2022-06-22 | 2022-06-20 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2022-06-21 | 2022-06-17 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-06-20 | 2022-06-16 | 0.446 | 245,769 | +0 | 0.07% | 109,500 |
| 2022-06-17 | 2022-06-15 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2022-06-16 | 2022-06-14 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-06-15 | 2022-06-13 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2022-06-14 | 2022-06-10 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-13 | 2022-06-09 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-10 | 2022-06-08 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-09 | 2022-06-07 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-08 | 2022-06-06 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-07 | 2022-06-02 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-06 | 2022-06-01 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-06-02 | 2022-05-31 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-06-01 | 2022-05-30 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-05-31 | 2022-05-27 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-05-30 | 2022-05-26 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-05-27 | 2022-05-25 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-05-26 | 2022-05-24 | 0.403 | 245,769 | +0 | 0.07% | 99,000 |
| 2022-05-25 | 2022-05-23 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-05-24 | 2022-05-20 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-05-23 | 2022-05-19 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-05-20 | 2022-05-18 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-05-19 | 2022-05-17 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-05-18 | 2022-05-16 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-05-17 | 2022-05-13 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-05-16 | 2022-05-12 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-05-13 | 2022-05-11 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-05-12 | 2022-05-10 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-05-11 | 2022-05-06 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-05-10 | 2022-05-05 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-05-06 | 2022-05-04 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-05-05 | 2022-05-03 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-05-04 | 2022-04-29 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-05-03 | 2022-04-28 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-04-29 | 2022-04-27 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-04-28 | 2022-04-26 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-04-27 | 2022-04-25 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-04-26 | 2022-04-22 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-04-25 | 2022-04-21 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-04-22 | 2022-04-20 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-04-21 | 2022-04-19 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-04-20 | 2022-04-14 | 0.403 | 245,769 | +0 | 0.07% | 99,000 |
| 2022-04-19 | 2022-04-13 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2022-04-14 | 2022-04-12 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2022-04-13 | 2022-04-11 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-04-12 | 2022-04-08 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-04-11 | 2022-04-07 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-04-08 | 2022-04-06 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-04-07 | 2022-04-04 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-04-06 | 2022-04-01 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-04-04 | 2022-03-31 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-04-01 | 2022-03-30 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-03-31 | 2022-03-29 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-03-30 | 2022-03-28 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-03-29 | 2022-03-25 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-03-28 | 2022-03-24 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2022-03-25 | 2022-03-23 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2022-03-24 | 2022-03-22 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2022-03-23 | 2022-03-21 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2022-03-22 | 2022-03-18 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-03-21 | 2022-03-17 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-03-18 | 2022-03-16 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-03-17 | 2022-03-15 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-03-16 | 2022-03-14 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-03-15 | 2022-03-11 | 0.342 | 245,769 | +0 | 0.07% | 84,000 |
| 2022-03-14 | 2022-03-10 | 0.342 | 245,769 | +0 | 0.07% | 84,000 |
| 2022-03-11 | 2022-03-09 | 0.330 | 245,769 | +0 | 0.07% | 81,000 |
| 2022-03-10 | 2022-03-08 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2022-03-09 | 2022-03-07 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2022-03-08 | 2022-03-04 | 0.342 | 245,769 | +0 | 0.07% | 84,000 |
| 2022-03-07 | 2022-03-03 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-03-04 | 2022-03-02 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-03-03 | 2022-03-01 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-03-02 | 2022-02-28 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-03-01 | 2022-02-25 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-02-28 | 2022-02-24 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-02-25 | 2022-02-23 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2022-02-24 | 2022-02-22 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-02-23 | 2022-02-21 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-02-22 | 2022-02-18 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-02-21 | 2022-02-17 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-02-18 | 2022-02-16 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-02-17 | 2022-02-15 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2022-02-16 | 2022-02-14 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-02-15 | 2022-02-11 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-02-14 | 2022-02-10 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-02-11 | 2022-02-09 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-02-10 | 2022-02-08 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-02-09 | 2022-02-07 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2022-02-08 | 2022-02-04 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-02-07 | 2022-01-31 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-02-04 | 2022-01-27 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-01-28 | 2022-01-26 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-01-27 | 2022-01-25 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-01-26 | 2022-01-24 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-01-25 | 2022-01-21 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-01-24 | 2022-01-20 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-01-21 | 2022-01-19 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-01-20 | 2022-01-18 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2022-01-19 | 2022-01-17 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2022-01-18 | 2022-01-14 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-01-17 | 2022-01-13 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2022-01-14 | 2022-01-12 | 0.342 | 245,769 | +0 | 0.07% | 84,000 |
| 2022-01-13 | 2022-01-11 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2022-01-12 | 2022-01-10 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-01-11 | 2022-01-07 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-01-10 | 2022-01-06 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-01-07 | 2022-01-05 | 0.421 | 245,769 | +0 | 0.07% | 103,500 |
| 2022-01-06 | 2022-01-04 | 0.415 | 245,769 | +0 | 0.07% | 102,000 |
| 2022-01-05 | 2022-01-03 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2022-01-04 | 2021-12-31 | 0.446 | 245,769 | +0 | 0.07% | 109,500 |
| 2022-01-03 | 2021-12-29 | 0.446 | 245,769 | +0 | 0.07% | 109,500 |
| 2021-12-30 | 2021-12-28 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-29 | 2021-12-24 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-28 | 2021-12-22 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-23 | 2021-12-21 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2021-12-22 | 2021-12-20 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2021-12-21 | 2021-12-17 | 0.439 | 245,769 | +0 | 0.07% | 108,000 |
| 2021-12-20 | 2021-12-16 | 0.446 | 245,769 | +0 | 0.07% | 109,500 |
| 2021-12-17 | 2021-12-15 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-16 | 2021-12-14 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-15 | 2021-12-13 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-14 | 2021-12-10 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-13 | 2021-12-09 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-10 | 2021-12-08 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-09 | 2021-12-07 | 0.452 | 245,769 | +0 | 0.07% | 111,000 |
| 2021-12-08 | 2021-12-06 | 0.476 | 245,769 | +0 | 0.07% | 117,000 |
| 2021-12-07 | 2021-12-03 | 0.476 | 245,769 | +0 | 0.07% | 117,000 |
| 2021-12-06 | 2021-12-02 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2021-12-03 | 2021-12-01 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2021-12-02 | 2021-11-30 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2021-12-01 | 2021-11-29 | 0.470 | 245,769 | +0 | 0.07% | 115,500 |
| 2021-11-30 | 2021-11-26 | 0.470 | 245,769 | +0 | 0.07% | 115,500 |
| 2021-11-29 | 2021-11-25 | 0.470 | 245,769 | +0 | 0.07% | 115,500 |
| 2021-11-26 | 2021-11-24 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2021-11-25 | 2021-11-23 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2021-11-24 | 2021-11-22 | 0.464 | 245,769 | +0 | 0.07% | 114,000 |
| 2021-11-23 | 2021-11-19 | 0.458 | 245,769 | +0 | 0.07% | 112,500 |
| 2021-11-22 | 2021-11-18 | 0.446 | 245,769 | +0 | 0.07% | 109,500 |
| 2021-11-19 | 2021-11-17 | 0.482 | 245,769 | +0 | 0.07% | 118,500 |
| 2021-11-18 | 2021-11-16 | 0.446 | 245,769 | +0 | 0.07% | 109,500 |
| 2021-11-17 | 2021-11-15 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2021-11-16 | 2021-11-12 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2021-11-15 | 2021-11-11 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2021-11-12 | 2021-11-10 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2021-11-11 | 2021-11-09 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2021-11-10 | 2021-11-08 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2021-11-09 | 2021-11-05 | 0.427 | 245,769 | +0 | 0.07% | 105,000 |
| 2021-11-08 | 2021-11-04 | 0.433 | 245,769 | +0 | 0.07% | 106,500 |
| 2021-11-05 | 2021-11-03 | 0.403 | 245,769 | +0 | 0.07% | 99,000 |
| 2021-11-04 | 2021-11-02 | 0.403 | 245,769 | +0 | 0.07% | 99,000 |
| 2021-11-03 | 2021-11-01 | 0.403 | 245,769 | +0 | 0.07% | 99,000 |
| 2021-11-02 | 2021-10-29 | 0.403 | 245,769 | +0 | 0.07% | 99,000 |
| 2021-11-01 | 2021-10-28 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-29 | 2021-10-27 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2021-10-28 | 2021-10-26 | 0.391 | 245,769 | +0 | 0.07% | 96,000 |
| 2021-10-27 | 2021-10-25 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-26 | 2021-10-22 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-25 | 2021-10-21 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-22 | 2021-10-20 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-21 | 2021-10-19 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-20 | 2021-10-18 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-19 | 2021-10-15 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-18 | 2021-10-12 | 0.385 | 245,769 | +0 | 0.07% | 94,500 |
| 2021-10-15 | 2021-10-11 | 0.378 | 245,769 | +0 | 0.07% | 93,000 |
| 2021-10-12 | 2021-10-08 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2021-10-11 | 2021-10-07 | 0.360 | 245,769 | +0 | 0.07% | 88,500 |
| 2021-10-08 | 2021-10-06 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-10-07 | 2021-10-05 | 0.372 | 245,769 | +0 | 0.07% | 91,500 |
| 2021-10-06 | 2021-10-04 | 0.342 | 245,769 | +0 | 0.07% | 84,000 |
| 2021-10-05 | 2021-09-30 | 0.342 | 245,769 | +0 | 0.07% | 84,000 |
| 2021-10-04 | 2021-09-29 | 0.342 | 245,769 | +0 | 0.07% | 84,000 |
| 2021-09-30 | 2021-09-28 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-09-29 | 2021-09-27 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-09-28 | 2021-09-24 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-09-27 | 2021-09-23 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-09-24 | 2021-09-21 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-09-23 | 2021-09-20 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-09-21 | 2021-09-17 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-20 | 2021-09-16 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-17 | 2021-09-15 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-16 | 2021-09-14 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-15 | 2021-09-13 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-14 | 2021-09-10 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-13 | 2021-09-09 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-10 | 2021-09-08 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-09 | 2021-09-07 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-08 | 2021-09-06 | 0.348 | 245,769 | +0 | 0.07% | 85,500 |
| 2021-09-07 | 2021-09-03 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2021-09-06 | 2021-09-02 | 0.366 | 245,769 | +0 | 0.07% | 90,000 |
| 2021-09-03 | 2021-09-01 | 0.354 | 245,769 | +0 | 0.07% | 87,000 |
| 2021-09-02 | 2021-08-31 | 0.425 | 245,769 | +0 | 0.07% | 104,447 |
| 2021-09-01 | 2021-08-30 | 0.411 | 245,769 | +23,406 | 0.07% | 101,131 |
| 2021-08-31 | 2021-08-27 | 0.418 | 222,363 | +0 | 0.07% | 93,000 |
| 2021-08-30 | 2021-08-26 | 0.418 | 222,363 | +0 | 0.07% | 93,000 |
| 2021-08-27 | 2021-08-25 | 0.418 | 222,363 | +0 | 0.07% | 93,000 |
| 2021-08-26 | 2021-08-24 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-08-25 | 2021-08-23 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-08-24 | 2021-08-20 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-08-23 | 2021-08-19 | 0.418 | 222,363 | +0 | 0.07% | 93,000 |
| 2021-08-20 | 2021-08-18 | 0.425 | 222,363 | +0 | 0.07% | 94,500 |
| 2021-08-19 | 2021-08-17 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-18 | 2021-08-16 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-17 | 2021-08-13 | 0.425 | 222,363 | +0 | 0.07% | 94,500 |
| 2021-08-16 | 2021-08-12 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-13 | 2021-08-11 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-12 | 2021-08-10 | 0.398 | 222,363 | +0 | 0.07% | 88,500 |
| 2021-08-11 | 2021-08-09 | 0.398 | 222,363 | +0 | 0.07% | 88,500 |
| 2021-08-10 | 2021-08-06 | 0.398 | 222,363 | +0 | 0.07% | 88,500 |
| 2021-08-09 | 2021-08-05 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-06 | 2021-08-04 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-05 | 2021-08-03 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-04 | 2021-08-02 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-03 | 2021-07-30 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-08-02 | 2021-07-29 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-30 | 2021-07-28 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-29 | 2021-07-27 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-28 | 2021-07-26 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-27 | 2021-07-23 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-26 | 2021-07-22 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-23 | 2021-07-21 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-22 | 2021-07-20 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-21 | 2021-07-19 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-07-20 | 2021-07-16 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-07-19 | 2021-07-15 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-07-16 | 2021-07-14 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-07-15 | 2021-07-13 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-07-14 | 2021-07-12 | 0.411 | 222,363 | +0 | 0.07% | 91,500 |
| 2021-07-13 | 2021-07-09 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-12 | 2021-07-08 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-09 | 2021-07-07 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-08 | 2021-07-06 | 0.425 | 222,363 | +0 | 0.07% | 94,500 |
| 2021-07-07 | 2021-07-05 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-07-06 | 2021-07-02 | 0.432 | 222,363 | +0 | 0.07% | 96,000 |
| 2021-07-05 | 2021-06-30 | 0.432 | 222,363 | +0 | 0.07% | 96,000 |
| 2021-07-02 | 2021-06-29 | 0.405 | 222,363 | +0 | 0.07% | 90,000 |
| 2021-06-30 | 2021-06-28 | 0.425 | 222,363 | +0 | 0.07% | 94,500 |
| 2021-06-29 | 2021-06-25 | 0.438 | 222,363 | +0 | 0.07% | 97,500 |
| 2021-06-28 | 2021-06-24 | 0.432 | 222,363 | +0 | 0.07% | 96,000 |
| 2021-06-25 | 2021-06-23 | 0.432 | 222,363 | +0 | 0.07% | 96,000 |
| 2021-06-24 | 2021-06-22 | 0.418 | 222,363 | +0 | 0.07% | 93,000 |
| 2021-06-23 | 2021-06-21 | 0.371 | 222,363 | +0 | 0.07% | 82,500 |
| 2021-06-22 | 2021-06-18 | 0.385 | 222,363 | +0 | 0.07% | 85,500 |
| 2021-06-21 | 2021-06-17 | 0.371 | 222,363 | +0 | 0.07% | 82,500 |
| 2021-06-18 | 2021-06-16 | 0.371 | 222,363 | +0 | 0.07% | 82,500 |
| 2021-06-17 | 2021-06-15 | 0.371 | 222,363 | +0 | 0.07% | 82,500 |
| 2021-06-16 | 2021-06-11 | 0.391 | 222,363 | +0 | 0.07% | 87,000 |
| 2021-06-15 | 2021-06-10 | 0.391 | 222,363 | +0 | 0.07% | 87,000 |
| 2021-06-11 | 2021-06-09 | 0.391 | 222,363 | +0 | 0.07% | 87,000 |
| 2021-06-10 | 2021-06-08 | 0.378 | 222,363 | +0 | 0.07% | 84,000 |
| 2021-06-09 | 2021-06-07 | 0.378 | 222,363 | +0 | 0.07% | 84,000 |
| 2021-06-08 | 2021-06-04 | 0.378 | 222,363 | +0 | 0.07% | 84,000 |
| 2021-06-07 | 2021-06-03 | 0.385 | 222,363 | -50,402 | 0.07% | 85,500 |
| 2021-05-07 | 2021-05-05 | 0.445 | 272,765 | +8,895 | 0.09% | 121,440 |
| 2021-05-06 | 2021-05-04 | 0.445 | 263,870 | +41,507 | 0.08% | 117,480 |
| 2019-11-14 | 2019-11-12 | 0.621 | 222,363 | -2,964 | 0.07% | 138,000 |
| 2018-09-12 | 2018-09-10 | 1.129 | 225,327 | +9,982 | 0.07% | 254,474 |
| 2018-07-03 | 2018-06-28 | 1.101 | 215,345 | -22,667 | 0.07% | 237,120 |
| 2018-02-08 | 2018-02-06 | 1.059 | 238,012 | -82,171 | 0.08% | 252,000 |
| 2018-01-18 | 2018-01-16 | 1.101 | 320,183 | -11,334 | 0.11% | 352,560 |
| 2018-01-15 | 2018-01-11 | 1.129 | 331,517 | -68,004 | 0.11% | 374,400 |
| 2018-01-10 | 2018-01-08 | 1.115 | 399,521 | -14,167 | 0.13% | 445,560 |
| 2018-01-02 | 2017-12-28 | 1.101 | 413,688 | -34,002 | 0.14% | 455,520 |
| 2017-09-18 | 2017-09-14 | 1.271 | 447,690 | -11,334 | 0.15% | 568,800 |
| 2017-09-07 | 2017-09-05 | 1.242 | 459,024 | +8,500 | 0.15% | 570,240 |
| 2017-09-06 | 2017-09-04 | 1.242 | 450,524 | -8,500 | 0.15% | 559,681 |
| 2017-09-05 | 2017-09-01 | 1.299 | 459,024 | +11,334 | 0.15% | 596,160 |
| 2017-08-31 | 2017-08-29 | 1.228 | 447,690 | +39,669 | 0.15% | 549,840 |
| 2017-08-30 | 2017-08-28 | 1.228 | 408,021 | +25,501 | 0.14% | 501,120 |
| 2017-08-24 | 2017-08-21 | 1.200 | 382,520 | +11,334 | 0.13% | 459,000 |
| 2017-08-11 | 2017-08-09 | 1.242 | 371,186 | -8,501 | 0.12% | 461,120 |
| 2017-07-26 | 2017-07-24 | 1.256 | 379,687 | +8,501 | 0.13% | 477,041 |
| 2017-06-12 | 2017-06-08 | 1.454 | 371,186 | +34,002 | 0.12% | 539,720 |
| 2017-06-08 | 2017-06-06 | 1.383 | 337,184 | +99,172 | 0.11% | 466,480 |
| 2017-02-09 | 2017-02-07 | 2.061 | 238,012 | +212,511 | 0.08% | 490,559 |
| 2017-01-12 | 2017-01-10 | 1.878 | 25,501 | -5,667 | 0.01% | 47,879 |
| 2017-01-11 | 2017-01-09 | 1.948 | 31,168 | +5,667 | 0.01% | 60,719 |
| 2016-07-26 | 2016-07-22 | 1.835 | 25,501 | -76,504 | 0.01% | 46,799 |
| 2016-07-25 | 2016-07-21 | 1.849 | 102,005 | -136,007 | 0.03% | 188,639 |
| 2016-07-22 | 2016-07-20 | 1.906 | 238,012 | -164,342 | 0.08% | 453,599 |
| 2016-07-21 | 2016-07-19 | 1.906 | 402,354 | +235,179 | 0.14% | 766,799 |
| 2016-07-06 | 2016-07-04 | 1.722 | 167,175 | +141,674 | 0.06% | 287,919 |
| 2016-06-10 | 2016-06-07 | 1.539 | 25,501 | -178,510 | 0.01% | 39,239 |
| 2016-06-01 | 2016-05-30 | 1.581 | 204,011 | +28,335 | 0.07% | 322,561 |
| 2016-05-31 | 2016-05-27 | 1.581 | 175,676 | -1,062,556 | 0.06% | 277,760 |
| 2016-05-30 | 2016-05-26 | 1.638 | 1,238,232 | -2,833 | 0.42% | 2,027,681 |
| 2016-05-24 | 2016-05-20 | 1.609 | 1,241,065 | +181,343 | 0.42% | 1,997,280 |
| 2016-05-23 | 2016-05-19 | 1.511 | 1,059,722 | -8,501 | 0.36% | 1,600,720 |
| 2016-05-17 | 2016-05-13 | 1.482 | 1,068,223 | -73,670 | 0.36% | 1,583,401 |
| 2016-05-16 | 2016-05-12 | 1.496 | 1,141,893 | +150,174 | 0.39% | 1,708,720 |
| 2016-05-13 | 2016-05-11 | 1.553 | 991,719 | +243,680 | 0.34% | 1,540,001 |
| 2016-05-11 | 2016-05-09 | 1.440 | 748,039 | -22,668 | 0.25% | 1,077,120 |
| 2016-05-09 | 2016-05-05 | 1.383 | 770,707 | -36,835 | 0.26% | 1,066,240 |
| 2016-05-06 | 2016-05-04 | 1.341 | 807,542 | +36,835 | 0.27% | 1,083,000 |
| 2016-05-04 | 2016-04-29 | 1.412 | 770,707 | +708,370 | 0.26% | 1,088,000 |
| 2016-04-29 | 2016-04-27 | 1.341 | 62,337 | +22,668 | 0.02% | 83,601 |
| 2016-01-29 | 2016-01-27 | 1.087 | 39,669 | -8,500 | 0.01% | 43,120 |
| 2016-01-14 | 2016-01-12 | 1.186 | 48,169 | -2,834 | 0.02% | 57,120 |
| 2015-12-09 | 2015-12-07 | 1.383 | 51,003 | -19,834 | 0.02% | 70,560 |
| 2015-12-08 | 2015-12-04 | 1.341 | 70,837 | -99,172 | 0.02% | 95,000 |
| 2015-12-02 | 2015-11-30 | 1.200 | 170,009 | -25,501 | 0.06% | 204,000 |
| 2015-11-23 | 2015-11-19 | 1.285 | 195,510 | -17,001 | 0.07% | 251,160 |
| 2015-11-20 | 2015-11-18 | 1.299 | 212,511 | -31,168 | 0.07% | 276,000 |
| 2015-11-16 | 2015-11-12 | 1.285 | 243,679 | +28,334 | 0.08% | 313,039 |
| 2015-11-13 | 2015-11-11 | 1.299 | 215,345 | +28,335 | 0.07% | 279,681 |
| 2015-11-12 | 2015-11-10 | 1.383 | 187,010 | +70,837 | 0.06% | 258,720 |
| 2015-11-11 | 2015-11-09 | 1.468 | 116,173 | -269,181 | 0.04% | 170,560 |
| 2015-11-10 | 2015-11-06 | 1.539 | 385,354 | -17,000 | 0.13% | 592,961 |
| 2015-11-09 | 2015-11-05 | 1.581 | 402,354 | +351,351 | 0.14% | 636,159 |
| 2015-11-06 | 2015-11-04 | 1.369 | 51,003 | +19,835 | 0.02% | 69,840 |
| 2015-11-05 | 2015-11-03 | 1.454 | 31,168 | -8,501 | 0.01% | 45,320 |
| 2015-10-23 | 2015-10-20 | 1.214 | 39,669 | -31,168 | 0.01% | 48,160 |
| 2015-10-22 | 2015-10-19 | 1.214 | 70,837 | -34,002 | 0.02% | 86,000 |
| 2015-10-20 | 2015-10-16 | 1.172 | 104,839 | +34,002 | 0.04% | 122,840 |
| 2015-10-06 | 2015-10-02 | 1.186 | 70,837 | +31,168 | 0.02% | 84,000 |
| 2015-09-18 | 2015-09-16 | 1.285 | 39,669 | -11,334 | 0.01% | 50,960 |
| 2015-09-16 | 2015-09-14 | 1.172 | 51,003 | +11,334 | 0.02% | 59,760 |
| 2015-09-09 | 2015-09-07 | 1.059 | 39,669 | -17,001 | 0.01% | 42,000 |
| 2015-09-07 | 2015-09-02 | 1.073 | 56,670 | +11,334 | 0.02% | 60,800 |
| 2015-09-04 | 2015-09-01 | 1.087 | 45,336 | +8,501 | 0.02% | 49,280 |
| 2015-08-28 | 2015-08-26 | 1.087 | 36,835 | -87,838 | 0.01% | 40,040 |
| 2015-08-24 | 2015-08-20 | 1.256 | 124,673 | +96,338 | 0.04% | 156,640 |
| 2015-08-06 | 2015-08-04 | 1.369 | 28,335 | -51,002 | 0.01% | 38,800 |
| 2015-08-05 | 2015-08-03 | 1.285 | 79,337 | -42,503 | 0.03% | 101,919 |
| 2015-07-30 | 2015-07-28 | 1.412 | 121,840 | -51,002 | 0.04% | 172,000 |
| 2015-07-29 | 2015-07-27 | 1.369 | 172,842 | -25,502 | 0.06% | 236,679 |
| 2015-07-23 | 2015-07-21 | 1.539 | 198,344 | +65,170 | 0.07% | 305,200 |
| 2015-07-21 | 2015-07-17 | 1.609 | 133,174 | +14,168 | 0.05% | 214,321 |
| 2015-07-17 | 2015-07-15 | 1.553 | 119,006 | -2,834 | 0.04% | 184,800 |
| 2015-07-16 | 2015-07-14 | 1.666 | 121,840 | -5,667 | 0.04% | 202,960 |
| 2015-07-15 | 2015-07-13 | 1.694 | 127,507 | -5,667 | 0.04% | 216,001 |
| 2015-07-14 | 2015-07-10 | 1.680 | 133,174 | -34,001 | 0.05% | 223,721 |
| 2015-07-13 | 2015-07-09 | 1.200 | 167,175 | +93,504 | 0.06% | 200,599 |
| 2015-07-10 | 2015-07-08 | 0.988 | 73,671 | -11,333 | 0.03% | 72,800 |
| 2015-07-09 | 2015-07-07 | 1.129 | 85,004 | -99,172 | 0.03% | 95,999 |
| 2015-07-08 | 2015-07-06 | 1.242 | 184,176 | -68,004 | 0.06% | 228,800 |
| 2015-07-07 | 2015-07-03 | 1.553 | 252,180 | 0.09% | 391,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy