History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 5,716,000 | +0 | 1.36% | 1,183,212 |
| 2025-10-13 | 2025-10-09 | 0.207 | 5,716,000 | +0 | 1.36% | 1,183,212 |
| 2025-10-10 | 2025-10-08 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-10-09 | 2025-10-06 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-10-08 | 2025-10-03 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-10-06 | 2025-10-02 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-10-03 | 2025-09-30 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-10-02 | 2025-09-29 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-09-30 | 2025-09-26 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-09-29 | 2025-09-25 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-09-25 | 2025-09-23 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-09-24 | 2025-09-22 | 0.208 | 5,716,000 | +0 | 1.36% | 1,188,928 |
| 2025-09-23 | 2025-09-19 | 0.206 | 5,716,000 | +0 | 1.36% | 1,177,496 |
| 2025-09-22 | 2025-09-18 | 0.206 | 5,716,000 | +0 | 1.36% | 1,177,496 |
| 2025-09-19 | 2025-09-17 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-09-18 | 2025-09-16 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-09-17 | 2025-09-15 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-09-16 | 2025-09-12 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-09-15 | 2025-09-11 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-09-12 | 2025-09-10 | 0.206 | 5,716,000 | +0 | 1.36% | 1,177,496 |
| 2025-09-11 | 2025-09-09 | 0.207 | 5,716,000 | +0 | 1.36% | 1,183,212 |
| 2025-09-10 | 2025-09-08 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-09-09 | 2025-09-05 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-09-08 | 2025-09-04 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-09-05 | 2025-09-03 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-09-04 | 2025-09-02 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-09-03 | 2025-09-01 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-09-02 | 2025-08-29 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-09-01 | 2025-08-28 | 0.204 | 5,716,000 | +0 | 1.36% | 1,166,064 |
| 2025-08-29 | 2025-08-27 | 0.200 | 5,716,000 | +0 | 1.36% | 1,143,200 |
| 2025-08-28 | 2025-08-26 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-08-27 | 2025-08-25 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-08-26 | 2025-08-22 | 0.209 | 5,716,000 | +0 | 1.36% | 1,194,644 |
| 2025-08-25 | 2025-08-21 | 0.205 | 5,716,000 | +0 | 1.36% | 1,171,780 |
| 2025-08-22 | 2025-08-20 | 0.207 | 5,716,000 | +0 | 1.36% | 1,183,212 |
| 2025-08-21 | 2025-08-19 | 0.212 | 5,716,000 | +0 | 1.36% | 1,211,792 |
| 2025-08-20 | 2025-08-18 | 0.204 | 5,716,000 | -48,000 | 1.36% | 1,166,064 |
| 2025-07-02 | 2025-06-27 | 0.200 | 5,764,000 | -60,000 | 1.37% | 1,152,800 |
| 2025-06-13 | 2025-06-11 | 0.236 | 5,824,000 | -40,000 | 1.39% | 1,374,464 |
| 2025-06-09 | 2025-06-05 | 0.234 | 5,864,000 | -100,000 | 1.40% | 1,372,176 |
| 2025-03-27 | 2025-03-25 | 0.200 | 5,964,000 | -2,000 | 1.42% | 1,192,800 |
| 2025-01-24 | 2025-01-22 | 0.198 | 5,966,000 | -76,000 | 1.42% | 1,181,268 |
| 2025-01-16 | 2025-01-14 | 0.196 | 6,042,000 | -4,000 | 1.44% | 1,184,232 |
| 2024-08-02 | 2024-07-31 | 0.171 | 6,046,000 | -20,000 | 1.44% | 1,033,866 |
| 2024-07-02 | 2024-06-27 | 0.202 | 6,066,000 | -676,000 | 1.44% | 1,225,332 |
| 2024-04-30 | 2024-04-26 | 0.260 | 6,742,000 | -44,000 | 1.61% | 1,752,920 |
| 2024-04-25 | 2024-04-23 | 0.260 | 6,786,000 | -168,000 | 1.62% | 1,764,360 |
| 2024-04-24 | 2024-04-22 | 0.275 | 6,954,000 | -88,000 | 1.66% | 1,912,350 |
| 2024-04-19 | 2024-04-17 | 0.265 | 7,042,000 | -128,000 | 1.68% | 1,866,130 |
| 2024-02-27 | 2024-02-23 | 0.310 | 7,170,000 | -28,000 | 1.71% | 2,222,700 |
| 2023-09-06 | 2023-09-04 | 0.423 | 7,198,000 | +645,974 | 1.71% | 3,044,450 |
| 2023-08-15 | 2023-08-11 | 0.439 | 6,552,026 | -14,564 | 1.71% | 2,879,200 |
| 2023-08-09 | 2023-08-07 | 0.401 | 6,566,590 | -40,051 | 1.72% | 2,633,110 |
| 2023-06-27 | 2023-06-23 | 0.385 | 6,606,641 | +25,487 | 1.73% | 2,540,300 |
| 2023-06-13 | 2023-06-09 | 0.379 | 6,581,154 | +25,487 | 1.72% | 2,494,350 |
| 2023-06-07 | 2023-06-05 | 0.395 | 6,555,667 | -47,333 | 1.72% | 2,592,720 |
| 2023-05-24 | 2023-05-22 | 0.374 | 6,603,000 | -18,205 | 1.73% | 2,466,360 |
| 2023-04-11 | 2023-04-04 | 0.346 | 6,621,205 | +29,128 | 1.73% | 2,291,310 |
| 2023-02-06 | 2023-02-02 | 0.374 | 6,592,077 | -3,641 | 1.73% | 2,462,280 |
| 2023-01-13 | 2023-01-11 | 0.379 | 6,595,718 | -3,641 | 1.73% | 2,499,870 |
| 2023-01-06 | 2023-01-04 | 0.346 | 6,599,359 | -236,667 | 1.73% | 2,283,750 |
| 2022-12-22 | 2022-12-20 | 0.363 | 6,836,026 | +14,564 | 1.79% | 2,478,300 |
| 2022-12-19 | 2022-12-15 | 0.357 | 6,821,462 | -10,923 | 1.79% | 2,435,550 |
| 2022-11-29 | 2022-11-25 | 0.341 | 6,832,385 | -7,282 | 1.79% | 2,326,860 |
| 2022-10-07 | 2022-10-05 | 0.324 | 6,839,667 | -29,128 | 1.79% | 2,216,630 |
| 2022-10-03 | 2022-09-29 | 0.319 | 6,868,795 | +10,923 | 1.80% | 2,188,340 |
| 2022-09-07 | 2022-09-05 | 0.427 | 6,857,872 | +685,787 | 1.79% | 2,929,889 |
| 2022-07-21 | 2022-07-19 | 0.433 | 6,172,085 | +26,216 | 1.79% | 2,674,570 |
| 2022-06-30 | 2022-06-28 | 0.476 | 6,145,869 | +213,000 | 1.79% | 2,925,780 |
| 2022-06-22 | 2022-06-20 | 0.452 | 5,932,869 | -32,769 | 1.73% | 2,679,540 |
| 2022-06-13 | 2022-06-09 | 0.427 | 5,965,638 | -13,108 | 1.73% | 2,548,700 |
| 2022-06-06 | 2022-06-01 | 0.427 | 5,978,746 | -163,846 | 1.74% | 2,554,300 |
| 2022-06-01 | 2022-05-30 | 0.427 | 6,142,592 | -32,770 | 1.79% | 2,624,300 |
| 2022-05-26 | 2022-05-24 | 0.403 | 6,175,362 | -9,830 | 1.80% | 2,487,540 |
| 2022-05-25 | 2022-05-23 | 0.415 | 6,185,192 | -6,554 | 1.80% | 2,567,000 |
| 2022-04-01 | 2022-03-30 | 0.378 | 6,191,746 | -13,108 | 1.80% | 2,342,980 |
| 2022-01-13 | 2022-01-11 | 0.391 | 6,204,854 | +32,769 | 1.80% | 2,423,680 |
| 2021-10-18 | 2021-10-12 | 0.385 | 6,172,085 | -32,769 | 1.79% | 2,373,210 |
| 2021-09-01 | 2021-08-30 | 0.411 | 6,204,854 | +590,939 | 1.80% | 2,553,235 |
| 2021-07-13 | 2021-07-09 | 0.405 | 5,613,915 | -5,930 | 1.80% | 2,272,200 |
| 2021-07-02 | 2021-06-29 | 0.405 | 5,619,845 | -5,930 | 1.81% | 2,274,600 |
| 2021-06-24 | 2021-06-22 | 0.418 | 5,625,775 | +35,578 | 1.81% | 2,352,900 |
| 2021-06-17 | 2021-06-15 | 0.371 | 5,590,197 | -5,929 | 1.80% | 2,074,050 |
| 2021-06-11 | 2021-06-09 | 0.391 | 5,596,126 | -222,363 | 1.80% | 2,189,500 |
| 2021-05-25 | 2021-05-21 | 0.385 | 5,818,489 | -163,066 | 1.87% | 2,237,250 |
| 2021-05-14 | 2021-05-12 | 0.391 | 5,981,555 | -14,824 | 1.92% | 2,340,300 |
| 2021-05-11 | 2021-05-07 | 0.445 | 5,996,379 | -26,684 | 1.93% | 2,669,700 |
| 2021-05-10 | 2021-05-06 | 0.459 | 6,023,063 | +23,719 | 1.94% | 2,762,840 |
| 2021-05-07 | 2021-05-05 | 0.445 | 5,999,344 | +35,578 | 1.93% | 2,671,020 |
| 2021-05-06 | 2021-05-04 | 0.445 | 5,963,766 | +415,077 | 1.92% | 2,655,180 |
| 2021-02-01 | 2021-01-28 | 0.378 | 5,548,689 | -14,824 | 1.78% | 2,096,080 |
| 2020-12-30 | 2020-12-28 | 0.411 | 5,563,513 | -2,965 | 1.79% | 2,289,330 |
| 2020-12-22 | 2020-12-18 | 0.411 | 5,566,478 | -2,965 | 1.79% | 2,290,550 |
| 2020-10-14 | 2020-10-09 | 0.513 | 5,569,443 | +29,648 | 1.79% | 2,855,320 |
| 2020-10-09 | 2020-10-07 | 0.432 | 5,539,795 | -2,964 | 1.78% | 2,391,680 |
| 2020-10-06 | 2020-09-30 | 0.492 | 5,542,759 | +35,578 | 1.78% | 2,729,470 |
| 2020-09-30 | 2020-09-28 | 0.459 | 5,507,181 | +56,332 | 1.77% | 2,526,200 |
| 2020-09-28 | 2020-09-24 | 0.385 | 5,450,849 | -118,594 | 1.75% | 2,095,890 |
| 2020-09-11 | 2020-09-09 | 0.492 | 5,569,443 | -23,719 | 1.79% | 2,742,610 |
| 2020-08-20 | 2020-08-18 | 0.452 | 5,593,162 | -2,964 | 1.80% | 2,527,910 |
| 2020-06-11 | 2020-06-09 | 0.385 | 5,596,126 | -14,825 | 1.80% | 2,151,750 |
| 2020-03-16 | 2020-03-12 | 0.654 | 5,610,951 | -2,964 | 1.80% | 3,671,450 |
| 2020-02-20 | 2020-02-18 | 0.742 | 5,613,915 | -50,403 | 1.80% | 4,165,700 |
| 2020-01-16 | 2020-01-14 | 0.654 | 5,664,318 | -5,929 | 1.82% | 3,706,370 |
| 2019-12-23 | 2019-12-19 | 0.648 | 5,670,247 | -2,965 | 1.82% | 3,672,000 |
| 2019-10-21 | 2019-10-17 | 0.607 | 5,673,212 | -8,895 | 1.82% | 3,444,300 |
| 2019-09-11 | 2019-09-09 | 0.688 | 5,682,107 | -29,648 | 1.83% | 3,909,660 |
| 2019-09-06 | 2019-09-04 | 0.641 | 5,711,755 | +29,648 | 1.84% | 3,660,350 |
| 2019-08-15 | 2019-08-13 | 0.742 | 5,682,107 | -11,859 | 1.83% | 4,216,300 |
| 2019-08-14 | 2019-08-12 | 0.742 | 5,693,966 | -2,965 | 1.83% | 4,225,100 |
| 2019-08-06 | 2019-08-02 | 0.742 | 5,696,931 | +41,508 | 1.83% | 4,227,300 |
| 2019-07-19 | 2019-07-17 | 0.715 | 5,655,423 | +14,824 | 1.82% | 4,043,900 |
| 2019-06-21 | 2019-06-19 | 0.769 | 5,640,599 | -32,613 | 1.81% | 4,337,700 |
| 2019-05-31 | 2019-05-29 | 0.823 | 5,673,212 | +11,859 | 1.82% | 4,668,940 |
| 2019-02-21 | 2019-02-19 | 0.985 | 5,661,353 | +74,121 | 1.82% | 5,575,740 |
| 2019-01-25 | 2019-01-23 | 1.066 | 5,587,232 | +14,824 | 1.80% | 5,955,020 |
| 2019-01-11 | 2019-01-09 | 1.052 | 5,572,408 | -83,015 | 1.79% | 5,864,040 |
| 2018-11-12 | 2018-11-08 | 1.052 | 5,655,423 | +29,648 | 1.82% | 5,951,400 |
| 2018-10-26 | 2018-10-24 | 1.012 | 5,625,775 | +139,348 | 1.81% | 5,692,500 |
| 2018-10-25 | 2018-10-23 | 1.039 | 5,486,427 | +88,945 | 1.76% | 5,699,540 |
| 2018-10-11 | 2018-10-09 | 1.093 | 5,397,482 | -8,895 | 1.73% | 5,898,420 |
| 2018-10-08 | 2018-10-04 | 1.106 | 5,406,377 | -2,965 | 1.74% | 5,981,080 |
| 2018-09-12 | 2018-09-10 | 1.129 | 5,409,342 | +310,492 | 1.74% | 6,109,055 |
| 2018-09-05 | 2018-09-03 | 1.031 | 5,098,850 | +11,334 | 1.71% | 5,254,540 |
| 2018-08-24 | 2018-08-22 | 1.059 | 5,087,516 | -36,836 | 1.71% | 5,386,500 |
| 2018-08-21 | 2018-08-17 | 1.031 | 5,124,352 | +19,835 | 1.72% | 5,280,820 |
| 2018-08-17 | 2018-08-15 | 1.031 | 5,104,517 | +5,667 | 1.72% | 5,260,380 |
| 2018-08-16 | 2018-08-14 | 1.059 | 5,098,850 | +82,171 | 1.71% | 5,398,500 |
| 2018-08-08 | 2018-08-06 | 1.101 | 5,016,679 | +11,334 | 1.69% | 5,523,960 |
| 2018-07-24 | 2018-07-20 | 1.045 | 5,005,345 | +56,669 | 1.68% | 5,228,840 |
| 2018-07-13 | 2018-07-11 | 1.045 | 4,948,676 | +14,168 | 1.66% | 5,169,640 |
| 2018-07-09 | 2018-07-05 | 1.059 | 4,934,508 | +25,501 | 1.66% | 5,224,500 |
| 2018-07-06 | 2018-07-04 | 1.101 | 4,909,007 | -2,834 | 1.65% | 5,405,400 |
| 2018-07-03 | 2018-06-28 | 1.101 | 4,911,841 | +70,838 | 1.65% | 5,408,521 |
| 2018-06-28 | 2018-06-26 | 1.242 | 4,841,003 | -2,834 | 1.63% | 6,013,919 |
| 2018-06-13 | 2018-06-11 | 1.285 | 4,843,837 | +70,837 | 1.63% | 6,222,580 |
| 2018-06-07 | 2018-06-05 | 1.313 | 4,773,000 | -2,833 | 1.60% | 6,266,340 |
| 2018-05-24 | 2018-05-21 | 1.355 | 4,775,833 | +5,667 | 1.61% | 6,472,319 |
| 2018-05-23 | 2018-05-18 | 1.383 | 4,770,166 | +2,833 | 1.60% | 6,599,319 |
| 2018-05-15 | 2018-05-11 | 1.412 | 4,767,333 | -11,334 | 1.60% | 6,730,000 |
| 2018-05-14 | 2018-05-10 | 1.412 | 4,778,667 | -376,853 | 1.61% | 6,746,000 |
| 2018-05-11 | 2018-05-09 | 1.285 | 5,155,520 | -124,673 | 1.73% | 6,622,980 |
| 2018-05-09 | 2018-05-07 | 1.200 | 5,280,193 | +11,334 | 1.78% | 6,335,900 |
| 2018-04-13 | 2018-04-11 | 1.228 | 5,268,859 | +5,667 | 1.77% | 6,471,060 |
| 2018-04-11 | 2018-04-09 | 1.242 | 5,263,192 | -2,834 | 1.77% | 6,538,400 |
| 2018-04-10 | 2018-04-06 | 1.242 | 5,266,026 | +14,168 | 1.77% | 6,541,920 |
| 2018-04-03 | 2018-03-28 | 1.200 | 5,251,858 | -39,669 | 1.77% | 6,301,900 |
| 2018-03-19 | 2018-03-15 | 1.313 | 5,291,527 | -49,586 | 1.78% | 6,947,100 |
| 2018-03-16 | 2018-03-14 | 1.271 | 5,341,113 | -82,171 | 1.80% | 6,786,000 |
| 2018-03-14 | 2018-03-12 | 1.256 | 5,423,284 | -2,833 | 1.82% | 6,813,840 |
| 2018-03-13 | 2018-03-09 | 1.256 | 5,426,117 | -2,834 | 1.82% | 6,817,399 |
| 2018-03-08 | 2018-03-06 | 1.228 | 5,428,951 | -2,833 | 1.83% | 6,667,680 |
| 2018-03-07 | 2018-03-05 | 1.214 | 5,431,784 | -14,168 | 1.83% | 6,594,479 |
| 2018-03-05 | 2018-03-01 | 1.271 | 5,445,952 | -39,669 | 1.83% | 6,919,200 |
| 2018-02-08 | 2018-02-06 | 1.059 | 5,485,621 | +70,837 | 1.84% | 5,808,000 |
| 2018-02-07 | 2018-02-05 | 1.087 | 5,414,784 | -14,167 | 1.82% | 5,885,880 |
| 2018-01-31 | 2018-01-29 | 1.115 | 5,428,951 | +5,667 | 1.83% | 6,054,560 |
| 2018-01-30 | 2018-01-26 | 1.129 | 5,423,284 | -70,837 | 1.82% | 6,124,800 |
| 2018-01-17 | 2018-01-15 | 1.115 | 5,494,121 | -28,335 | 1.85% | 6,127,240 |
| 2018-01-16 | 2018-01-12 | 1.115 | 5,522,456 | -14,167 | 1.86% | 6,158,840 |
| 2018-01-12 | 2018-01-10 | 1.101 | 5,536,623 | -28,335 | 1.86% | 6,096,480 |
| 2017-12-28 | 2017-12-22 | 1.073 | 5,564,958 | -14,167 | 1.87% | 5,970,560 |
| 2017-12-13 | 2017-12-11 | 1.129 | 5,579,125 | +28,334 | 1.88% | 6,300,799 |
| 2017-12-11 | 2017-12-07 | 1.129 | 5,550,791 | -34,001 | 1.87% | 6,268,800 |
| 2017-12-08 | 2017-12-06 | 1.129 | 5,584,792 | +11,333 | 1.88% | 6,307,199 |
| 2017-12-05 | 2017-12-01 | 1.186 | 5,573,459 | +79,338 | 1.87% | 6,609,121 |
| 2017-12-04 | 2017-11-30 | 1.115 | 5,494,121 | +22,668 | 1.85% | 6,127,240 |
| 2017-11-30 | 2017-11-28 | 1.158 | 5,471,453 | +76,504 | 1.84% | 6,333,680 |
| 2017-11-29 | 2017-11-27 | 1.172 | 5,394,949 | -25,502 | 1.81% | 6,321,280 |
| 2017-11-28 | 2017-11-24 | 1.186 | 5,420,451 | +17,001 | 1.82% | 6,427,681 |
| 2017-11-27 | 2017-11-23 | 1.186 | 5,403,450 | +53,837 | 1.82% | 6,407,520 |
| 2017-11-24 | 2017-11-22 | 1.186 | 5,349,613 | -28,335 | 1.80% | 6,343,679 |
| 2017-11-23 | 2017-11-21 | 1.214 | 5,377,948 | +14,167 | 1.81% | 6,529,120 |
| 2017-11-21 | 2017-11-17 | 1.228 | 5,363,781 | -28,335 | 1.80% | 6,587,640 |
| 2017-11-15 | 2017-11-13 | 1.271 | 5,392,116 | -2,833 | 1.81% | 6,850,800 |
| 2017-11-14 | 2017-11-10 | 1.285 | 5,394,949 | -45,336 | 1.81% | 6,930,560 |
| 2017-11-10 | 2017-11-08 | 1.271 | 5,440,285 | -8,500 | 1.83% | 6,912,000 |
| 2017-11-09 | 2017-11-07 | 1.299 | 5,448,785 | +28,334 | 1.83% | 7,076,640 |
| 2017-11-06 | 2017-11-02 | 1.313 | 5,420,451 | +14,168 | 1.82% | 7,116,361 |
| 2017-11-03 | 2017-11-01 | 1.327 | 5,406,283 | -5,667 | 1.82% | 7,174,080 |
| 2017-10-27 | 2017-10-25 | 1.299 | 5,411,950 | +48,169 | 1.82% | 7,028,800 |
| 2017-10-25 | 2017-10-23 | 1.299 | 5,363,781 | +19,834 | 1.80% | 6,966,240 |
| 2017-10-24 | 2017-10-20 | 1.355 | 5,343,947 | -2,833 | 1.80% | 7,242,241 |
| 2017-10-19 | 2017-10-17 | 1.285 | 5,346,780 | -110,506 | 1.80% | 6,868,680 |
| 2017-10-18 | 2017-10-16 | 1.271 | 5,457,286 | -2,833 | 1.84% | 6,933,600 |
| 2017-10-17 | 2017-10-13 | 1.228 | 5,460,119 | -2,834 | 1.84% | 6,705,960 |
| 2017-10-16 | 2017-10-12 | 1.214 | 5,462,953 | +31,169 | 1.84% | 6,632,320 |
| 2017-10-13 | 2017-10-11 | 1.228 | 5,431,784 | -2,834 | 1.83% | 6,671,159 |
| 2017-10-11 | 2017-10-09 | 1.172 | 5,434,618 | +8,501 | 1.83% | 6,367,760 |
| 2017-10-06 | 2017-10-03 | 1.200 | 5,426,117 | -42,503 | 1.82% | 6,510,999 |
| 2017-09-22 | 2017-09-20 | 1.271 | 5,468,620 | +5,667 | 1.84% | 6,948,000 |
| 2017-09-15 | 2017-09-13 | 1.271 | 5,462,953 | -8,500 | 1.83% | 6,940,800 |
| 2017-09-11 | 2017-09-07 | 1.200 | 5,471,453 | -5,667 | 1.84% | 6,565,400 |
| 2017-09-06 | 2017-09-04 | 1.242 | 5,477,120 | -11,334 | 1.84% | 6,804,160 |
| 2017-08-15 | 2017-08-11 | 1.186 | 5,488,454 | +36,835 | 1.84% | 6,508,320 |
| 2017-08-11 | 2017-08-09 | 1.242 | 5,451,619 | +70,837 | 1.83% | 6,772,480 |
| 2017-07-27 | 2017-07-25 | 1.313 | 5,380,782 | +107,673 | 1.81% | 7,064,280 |
| 2017-07-20 | 2017-07-18 | 1.242 | 5,273,109 | +28,334 | 1.77% | 6,550,719 |
| 2017-07-18 | 2017-07-14 | 1.214 | 5,244,775 | -5,667 | 1.76% | 6,367,440 |
| 2017-07-13 | 2017-07-11 | 1.271 | 5,250,442 | +34,002 | 1.76% | 6,670,801 |
| 2017-07-12 | 2017-07-10 | 1.271 | 5,216,440 | -17,001 | 1.75% | 6,627,600 |
| 2017-07-10 | 2017-07-06 | 1.299 | 5,233,441 | -36,835 | 1.76% | 6,796,960 |
| 2017-07-06 | 2017-07-04 | 1.256 | 5,270,276 | +22,668 | 1.77% | 6,621,600 |
| 2017-07-03 | 2017-06-29 | 1.271 | 5,247,608 | +22,668 | 1.76% | 6,667,200 |
| 2017-06-26 | 2017-06-22 | 1.327 | 5,224,940 | +70,837 | 1.75% | 6,933,440 |
| 2017-06-20 | 2017-06-16 | 1.355 | 5,154,103 | +5,667 | 1.73% | 6,984,960 |
| 2017-06-08 | 2017-06-06 | 1.383 | 5,148,436 | -14,168 | 1.73% | 7,122,640 |
| 2017-06-06 | 2017-06-02 | 1.327 | 5,162,604 | +5,667 | 1.73% | 6,850,720 |
| 2017-06-02 | 2017-05-31 | 1.327 | 5,156,937 | -2,833 | 1.73% | 6,843,200 |
| 2017-05-23 | 2017-05-19 | 1.313 | 5,159,770 | -2,834 | 1.73% | 6,774,120 |
| 2017-05-19 | 2017-05-17 | 1.313 | 5,162,604 | -5,667 | 1.73% | 6,777,840 |
| 2017-05-18 | 2017-05-16 | 1.299 | 5,168,271 | +8,501 | 1.74% | 6,712,320 |
| 2017-05-16 | 2017-05-12 | 1.327 | 5,159,770 | -14,168 | 1.73% | 6,846,960 |
| 2017-05-12 | 2017-05-10 | 1.383 | 5,173,938 | +2,834 | 1.74% | 7,157,921 |
| 2017-05-11 | 2017-05-09 | 1.313 | 5,171,104 | +73,670 | 1.74% | 6,789,000 |
| 2017-05-10 | 2017-05-08 | 1.341 | 5,097,434 | +5,667 | 1.71% | 6,836,201 |
| 2017-05-04 | 2017-04-28 | 1.468 | 5,091,767 | +8,501 | 1.71% | 7,475,521 |
| 2017-05-02 | 2017-04-27 | 1.468 | 5,083,266 | +28,335 | 1.71% | 7,463,040 |
| 2017-04-27 | 2017-04-25 | 1.426 | 5,054,931 | -28,335 | 1.70% | 7,207,359 |
| 2017-04-26 | 2017-04-24 | 1.412 | 5,083,266 | +17,001 | 1.71% | 7,176,000 |
| 2017-03-31 | 2017-03-29 | 1.609 | 5,066,265 | -19,835 | 1.70% | 8,153,280 |
| 2017-03-20 | 2017-03-16 | 1.553 | 5,086,100 | +113,340 | 1.71% | 7,898,001 |
| 2017-03-17 | 2017-03-15 | 1.567 | 4,972,760 | -25,502 | 1.67% | 7,792,199 |
| 2017-03-16 | 2017-03-14 | 1.567 | 4,998,262 | -5,667 | 1.68% | 7,832,160 |
| 2017-03-15 | 2017-03-13 | 1.609 | 5,003,929 | -5,667 | 1.68% | 8,052,960 |
| 2017-03-14 | 2017-03-10 | 1.623 | 5,009,596 | +70,837 | 1.68% | 8,132,801 |
| 2017-03-13 | 2017-03-09 | 1.581 | 4,938,759 | +11,334 | 1.66% | 7,808,641 |
| 2017-03-09 | 2017-03-07 | 1.652 | 4,927,425 | -121,839 | 1.65% | 8,138,521 |
| 2017-03-08 | 2017-03-06 | 1.623 | 5,049,264 | +28,334 | 1.70% | 8,197,199 |
| 2017-03-07 | 2017-03-03 | 1.581 | 5,020,930 | -45,335 | 1.69% | 7,938,561 |
| 2017-03-06 | 2017-03-02 | 1.638 | 5,066,265 | +28,335 | 1.70% | 8,296,320 |
| 2017-03-03 | 2017-03-01 | 1.638 | 5,037,930 | +51,002 | 1.69% | 8,249,919 |
| 2017-03-02 | 2017-02-28 | 1.722 | 4,986,928 | +14,168 | 1.67% | 8,588,800 |
| 2017-02-28 | 2017-02-24 | 1.750 | 4,972,760 | -25,502 | 1.67% | 8,704,799 |
| 2017-02-27 | 2017-02-23 | 1.750 | 4,998,262 | +79,338 | 1.68% | 8,749,440 |
| 2017-02-24 | 2017-02-22 | 1.948 | 4,918,924 | +36,835 | 1.65% | 9,582,720 |
| 2017-02-23 | 2017-02-21 | 1.962 | 4,882,089 | -34,002 | 1.64% | 9,579,880 |
| 2017-02-22 | 2017-02-20 | 1.962 | 4,916,091 | -93,505 | 1.65% | 9,646,600 |
| 2017-02-21 | 2017-02-17 | 1.976 | 5,009,596 | -28,334 | 1.68% | 9,900,801 |
| 2017-02-20 | 2017-02-16 | 2.019 | 5,037,930 | +104,838 | 1.70% | 10,170,159 |
| 2017-02-17 | 2017-02-15 | 1.934 | 4,933,092 | -2,833 | 1.67% | 9,540,681 |
| 2017-02-16 | 2017-02-14 | 1.962 | 4,935,925 | +36,835 | 1.67% | 9,685,520 |
| 2017-02-15 | 2017-02-13 | 1.962 | 4,899,090 | +11,334 | 1.66% | 9,613,240 |
| 2017-02-14 | 2017-02-10 | 1.962 | 4,887,756 | +76,504 | 1.65% | 9,591,000 |
| 2017-02-13 | 2017-02-09 | 2.061 | 4,811,252 | +34,002 | 1.63% | 9,916,320 |
| 2017-02-10 | 2017-02-08 | 2.019 | 4,777,250 | +17,001 | 1.62% | 9,643,920 |
| 2017-02-09 | 2017-02-07 | 2.061 | 4,760,249 | -99,172 | 1.61% | 9,811,199 |
| 2017-02-08 | 2017-02-06 | 1.976 | 4,859,421 | +51,003 | 1.64% | 9,604,000 |
| 2017-02-07 | 2017-02-03 | 2.047 | 4,808,418 | -87,838 | 1.63% | 9,842,599 |
| 2017-02-06 | 2017-02-02 | 1.990 | 4,896,256 | -110,506 | 1.66% | 9,745,919 |
| 2017-02-03 | 2017-02-01 | 1.878 | 5,006,762 | +8,500 | 1.69% | 9,400,440 |
| 2017-01-26 | 2017-01-24 | 1.863 | 4,998,262 | -2,833 | 1.69% | 9,313,920 |
| 2017-01-24 | 2017-01-20 | 1.892 | 5,001,095 | +53,836 | 1.69% | 9,460,400 |
| 2017-01-19 | 2017-01-17 | 1.962 | 4,947,259 | -14,167 | 1.68% | 9,707,760 |
| 2017-01-18 | 2017-01-16 | 1.990 | 4,961,426 | -39,669 | 1.68% | 9,875,639 |
| 2017-01-17 | 2017-01-13 | 2.047 | 5,001,095 | -14,168 | 1.69% | 10,237,000 |
| 2017-01-16 | 2017-01-12 | 2.047 | 5,015,263 | -22,667 | 1.70% | 10,266,001 |
| 2017-01-13 | 2017-01-11 | 2.089 | 5,037,930 | -221,012 | 1.71% | 10,525,759 |
| 2017-01-12 | 2017-01-10 | 1.878 | 5,258,942 | +17,001 | 1.78% | 9,873,920 |
| 2017-01-11 | 2017-01-09 | 1.948 | 5,241,941 | -82,171 | 1.77% | 10,212,000 |
| 2017-01-10 | 2017-01-06 | 1.906 | 5,324,112 | -425,022 | 1.80% | 10,146,600 |
| 2017-01-09 | 2017-01-05 | 1.750 | 5,749,134 | -25,502 | 1.95% | 10,063,839 |
| 2017-01-06 | 2017-01-04 | 1.750 | 5,774,636 | +62,337 | 1.96% | 10,108,480 |
| 2016-12-28 | 2016-12-22 | 1.652 | 5,712,299 | -5,667 | 1.93% | 9,434,880 |
| 2016-12-22 | 2016-12-20 | 1.609 | 5,717,966 | +8,500 | 1.94% | 9,202,080 |
| 2016-12-20 | 2016-12-16 | 1.595 | 5,709,466 | +62,337 | 1.93% | 9,107,801 |
| 2016-12-19 | 2016-12-15 | 1.595 | 5,647,129 | +8,500 | 1.91% | 9,008,360 |
| 2016-12-15 | 2016-12-13 | 1.595 | 5,638,629 | +19,835 | 1.91% | 8,994,801 |
| 2016-12-13 | 2016-12-09 | 1.638 | 5,618,794 | +8,500 | 1.90% | 9,201,120 |
| 2016-12-12 | 2016-12-08 | 1.652 | 5,610,294 | -2,833 | 1.90% | 9,266,400 |
| 2016-12-08 | 2016-12-06 | 1.666 | 5,613,127 | -5,667 | 1.90% | 9,350,320 |
| 2016-12-06 | 2016-12-02 | 1.638 | 5,618,794 | +31,168 | 1.90% | 9,201,120 |
| 2016-12-05 | 2016-12-01 | 1.694 | 5,587,626 | +8,501 | 1.89% | 9,465,600 |
| 2016-12-02 | 2016-11-30 | 1.722 | 5,579,125 | +2,833 | 1.89% | 9,608,719 |
| 2016-12-01 | 2016-11-29 | 1.765 | 5,576,292 | -127,507 | 1.89% | 9,840,000 |
| 2016-11-23 | 2016-11-21 | 1.609 | 5,703,799 | -19,834 | 1.93% | 9,179,281 |
| 2016-11-22 | 2016-11-18 | 1.609 | 5,723,633 | -5,667 | 1.94% | 9,211,200 |
| 2016-11-18 | 2016-11-16 | 1.595 | 5,729,300 | -5,667 | 1.94% | 9,139,440 |
| 2016-11-16 | 2016-11-14 | 1.581 | 5,734,967 | -11,334 | 1.94% | 9,067,520 |
| 2016-11-15 | 2016-11-11 | 1.581 | 5,746,301 | -14,167 | 1.95% | 9,085,440 |
| 2016-11-11 | 2016-11-09 | 1.595 | 5,760,468 | +11,334 | 1.95% | 9,189,160 |
| 2016-11-09 | 2016-11-07 | 1.567 | 5,749,134 | +11,334 | 1.95% | 9,008,759 |
| 2016-11-07 | 2016-11-03 | 1.609 | 5,737,800 | -14,168 | 1.94% | 9,233,999 |
| 2016-11-04 | 2016-11-02 | 1.581 | 5,751,968 | +19,835 | 1.95% | 9,094,400 |
| 2016-11-03 | 2016-11-01 | 1.581 | 5,732,133 | +8,500 | 1.94% | 9,063,039 |
| 2016-10-26 | 2016-10-24 | 1.638 | 5,723,633 | -14,167 | 1.94% | 9,372,800 |
| 2016-10-25 | 2016-10-20 | 1.638 | 5,737,800 | -8,501 | 1.94% | 9,395,999 |
| 2016-10-24 | 2016-10-19 | 1.638 | 5,746,301 | -5,667 | 1.95% | 9,409,920 |
| 2016-10-20 | 2016-10-18 | 1.652 | 5,751,968 | -5,667 | 1.95% | 9,500,400 |
| 2016-10-19 | 2016-10-17 | 1.638 | 5,757,635 | -48,169 | 1.95% | 9,428,480 |
| 2016-10-18 | 2016-10-14 | 1.652 | 5,805,804 | -17,001 | 1.97% | 9,589,320 |
| 2016-10-14 | 2016-10-12 | 1.666 | 5,822,805 | +22,668 | 1.97% | 9,699,600 |
| 2016-10-13 | 2016-10-11 | 1.666 | 5,800,137 | +51,003 | 1.96% | 9,661,840 |
| 2016-10-11 | 2016-10-06 | 1.694 | 5,749,134 | -28,335 | 1.95% | 9,739,199 |
| 2016-10-07 | 2016-10-05 | 1.666 | 5,777,469 | +11,334 | 1.96% | 9,624,080 |
| 2016-10-06 | 2016-10-04 | 1.680 | 5,766,135 | -42,503 | 1.95% | 9,686,600 |
| 2016-10-05 | 2016-10-03 | 1.708 | 5,808,638 | +14,168 | 1.97% | 9,922,001 |
| 2016-10-04 | 2016-09-30 | 1.694 | 5,794,470 | +5,667 | 1.96% | 9,816,000 |
| 2016-10-03 | 2016-09-29 | 1.736 | 5,788,803 | -31,168 | 1.96% | 10,051,560 |
| 2016-09-27 | 2016-09-23 | 1.652 | 5,819,971 | -127,507 | 1.97% | 9,612,719 |
| 2016-09-21 | 2016-09-19 | 1.595 | 5,947,478 | +85,004 | 2.01% | 9,487,480 |
| 2016-09-15 | 2016-09-13 | 1.595 | 5,862,474 | -8,500 | 1.99% | 9,351,881 |
| 2016-09-13 | 2016-09-09 | 1.680 | 5,870,974 | -19,834 | 1.99% | 9,862,720 |
| 2016-09-09 | 2016-09-07 | 1.722 | 5,890,808 | -11,334 | 1.99% | 10,145,519 |
| 2016-09-07 | 2016-09-05 | 1.609 | 5,902,142 | -8,501 | 2.00% | 9,498,479 |
| 2016-09-06 | 2016-09-02 | 1.609 | 5,910,643 | -51,003 | 2.00% | 9,512,160 |
| 2016-09-05 | 2016-09-01 | 1.609 | 5,961,646 | +17,001 | 2.02% | 9,594,241 |
| 2016-09-01 | 2016-08-30 | 1.652 | 5,944,645 | -2,833 | 2.01% | 9,818,641 |
| 2016-08-31 | 2016-08-29 | 1.623 | 5,947,478 | -11,334 | 2.01% | 9,655,400 |
| 2016-08-30 | 2016-08-26 | 1.638 | 5,958,812 | -42,502 | 2.02% | 9,757,920 |
| 2016-08-25 | 2016-08-23 | 1.581 | 6,001,314 | +5,667 | 2.03% | 9,488,640 |
| 2016-08-23 | 2016-08-19 | 1.581 | 5,995,647 | -5,667 | 2.03% | 9,479,680 |
| 2016-08-19 | 2016-08-17 | 1.595 | 6,001,314 | +73,670 | 2.03% | 9,573,360 |
| 2016-08-17 | 2016-08-15 | 1.609 | 5,927,644 | -19,834 | 2.01% | 9,539,520 |
| 2016-08-16 | 2016-08-12 | 1.638 | 5,947,478 | -70,837 | 2.01% | 9,739,360 |
| 2016-08-15 | 2016-08-11 | 1.638 | 6,018,315 | +22,668 | 2.04% | 9,855,360 |
| 2016-08-11 | 2016-08-09 | 1.652 | 5,995,647 | +8,500 | 2.03% | 9,902,880 |
| 2016-08-10 | 2016-08-08 | 1.652 | 5,987,147 | +28,335 | 2.03% | 9,888,840 |
| 2016-08-09 | 2016-08-05 | 1.623 | 5,958,812 | +11,334 | 2.02% | 9,673,800 |
| 2016-08-08 | 2016-08-04 | 1.623 | 5,947,478 | -2,834 | 2.01% | 9,655,400 |
| 2016-08-05 | 2016-08-03 | 1.623 | 5,950,312 | +42,503 | 2.01% | 9,660,001 |
| 2016-08-03 | 2016-07-29 | 1.623 | 5,907,809 | +79,337 | 2.00% | 9,590,999 |
| 2016-08-01 | 2016-07-28 | 1.539 | 5,828,472 | +102,005 | 1.97% | 8,968,520 |
| 2016-07-29 | 2016-07-27 | 1.779 | 5,726,467 | -45,335 | 1.94% | 10,185,841 |
| 2016-07-28 | 2016-07-26 | 1.793 | 5,771,802 | +2,833 | 1.95% | 10,347,960 |
| 2016-07-27 | 2016-07-25 | 1.793 | 5,768,969 | +28,335 | 1.95% | 10,342,880 |
| 2016-07-26 | 2016-07-22 | 1.835 | 5,740,634 | +36,835 | 1.94% | 10,535,200 |
| 2016-07-25 | 2016-07-21 | 1.849 | 5,703,799 | -167,175 | 1.93% | 10,548,121 |
| 2016-07-22 | 2016-07-20 | 1.906 | 5,870,974 | +178,509 | 1.99% | 11,188,800 |
| 2016-07-21 | 2016-07-19 | 1.906 | 5,692,465 | +187,010 | 1.93% | 10,848,600 |
| 2016-07-20 | 2016-07-18 | 1.765 | 5,505,455 | +141,674 | 1.87% | 9,715,000 |
| 2016-07-19 | 2016-07-15 | 1.765 | 5,363,781 | +19,834 | 1.82% | 9,465,000 |
| 2016-07-18 | 2016-07-14 | 1.765 | 5,343,947 | -25,501 | 1.82% | 9,430,001 |
| 2016-07-15 | 2016-07-13 | 1.793 | 5,369,448 | -31,168 | 1.83% | 9,626,600 |
| 2016-07-14 | 2016-07-12 | 1.793 | 5,400,616 | -34,002 | 1.84% | 9,682,480 |
| 2016-07-12 | 2016-07-08 | 1.779 | 5,434,618 | -107,672 | 1.85% | 9,666,720 |
| 2016-07-11 | 2016-07-07 | 1.765 | 5,542,290 | -19,835 | 1.89% | 9,780,000 |
| 2016-07-08 | 2016-07-06 | 1.793 | 5,562,125 | -48,169 | 1.89% | 9,972,041 |
| 2016-07-07 | 2016-07-05 | 1.779 | 5,610,294 | +42,502 | 1.91% | 9,979,200 |
| 2016-07-06 | 2016-07-04 | 1.722 | 5,567,792 | -189,843 | 1.89% | 9,589,201 |
| 2016-07-05 | 2016-06-30 | 1.553 | 5,757,635 | +17,001 | 1.96% | 8,940,800 |
| 2016-07-04 | 2016-06-29 | 1.553 | 5,740,634 | -2,833 | 1.95% | 8,914,400 |
| 2016-06-30 | 2016-06-28 | 1.553 | 5,743,467 | +51,002 | 1.95% | 8,918,799 |
| 2016-06-29 | 2016-06-27 | 1.525 | 5,692,465 | +19,835 | 1.94% | 8,678,880 |
| 2016-06-28 | 2016-06-24 | 1.496 | 5,672,630 | +79,337 | 1.93% | 8,488,479 |
| 2016-06-27 | 2016-06-23 | 1.539 | 5,593,293 | +11,334 | 1.90% | 8,606,640 |
| 2016-06-24 | 2016-06-22 | 1.539 | 5,581,959 | -59,503 | 1.90% | 8,589,200 |
| 2016-06-20 | 2016-06-16 | 1.440 | 5,641,462 | +17,001 | 1.92% | 8,123,280 |
| 2016-06-17 | 2016-06-15 | 1.454 | 5,624,461 | +62,336 | 1.91% | 8,178,200 |
| 2016-06-16 | 2016-06-14 | 1.454 | 5,562,125 | +99,172 | 1.89% | 8,087,561 |
| 2016-06-15 | 2016-06-13 | 1.482 | 5,462,953 | +107,673 | 1.86% | 8,097,600 |
| 2016-06-14 | 2016-06-10 | 1.525 | 5,355,280 | +34,001 | 1.82% | 8,164,799 |
| 2016-06-13 | 2016-06-08 | 1.553 | 5,321,279 | +107,673 | 1.81% | 8,263,201 |
| 2016-06-10 | 2016-06-07 | 1.539 | 5,213,606 | +323,017 | 1.77% | 8,022,399 |
| 2016-06-08 | 2016-06-06 | 1.567 | 4,890,589 | +56,669 | 1.66% | 7,663,439 |
| 2016-06-07 | 2016-06-03 | 1.553 | 4,833,920 | +5,667 | 1.64% | 7,506,400 |
| 2016-06-06 | 2016-06-02 | 1.553 | 4,828,253 | +45,336 | 1.64% | 7,497,600 |
| 2016-06-03 | 2016-06-01 | 1.539 | 4,782,917 | +235,179 | 1.63% | 7,359,680 |
| 2016-06-02 | 2016-05-31 | 1.567 | 4,547,738 | +113,339 | 1.55% | 7,126,200 |
| 2016-05-31 | 2016-05-27 | 1.581 | 4,434,399 | +19,834 | 1.51% | 7,011,200 |
| 2016-05-30 | 2016-05-26 | 1.638 | 4,414,565 | -102,005 | 1.50% | 7,229,121 |
| 2016-05-27 | 2016-05-25 | 1.553 | 4,516,570 | -68,003 | 1.54% | 7,013,600 |
| 2016-05-26 | 2016-05-24 | 1.595 | 4,584,573 | +5,667 | 1.56% | 7,313,359 |
| 2016-05-24 | 2016-05-20 | 1.609 | 4,578,906 | -28,335 | 1.56% | 7,368,959 |
| 2016-05-23 | 2016-05-19 | 1.511 | 4,607,241 | -119,006 | 1.57% | 6,959,280 |
| 2016-05-19 | 2016-05-17 | 1.482 | 4,726,247 | -36,836 | 1.61% | 7,005,599 |
| 2016-05-18 | 2016-05-16 | 1.398 | 4,763,083 | +28,335 | 1.62% | 6,656,760 |
| 2016-05-17 | 2016-05-13 | 1.482 | 4,734,748 | +229,512 | 1.61% | 7,018,200 |
| 2016-05-16 | 2016-05-12 | 1.496 | 4,505,236 | +144,508 | 1.53% | 6,741,600 |
| 2016-05-13 | 2016-05-11 | 1.553 | 4,360,728 | -170,009 | 1.48% | 6,771,599 |
| 2016-05-12 | 2016-05-10 | 1.412 | 4,530,737 | -28,335 | 1.54% | 6,396,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 4,559,072 | +561,029 | 1.55% | 6,564,720 |
| 2016-05-09 | 2016-05-05 | 1.383 | 3,998,043 | -14,167 | 1.36% | 5,531,120 |
| 2016-05-05 | 2016-05-03 | 1.398 | 4,012,210 | -19,834 | 1.36% | 5,607,360 |
| 2016-05-04 | 2016-04-29 | 1.412 | 4,032,044 | -85,005 | 1.37% | 5,691,999 |
| 2016-05-03 | 2016-04-28 | 1.369 | 4,117,049 | -34,002 | 1.40% | 5,637,640 |
| 2016-04-29 | 2016-04-27 | 1.341 | 4,151,051 | -172,842 | 1.41% | 5,567,000 |
| 2016-04-28 | 2016-04-26 | 1.200 | 4,323,893 | -14,167 | 1.47% | 5,188,400 |
| 2016-04-15 | 2016-04-13 | 1.214 | 4,338,060 | -85,005 | 1.48% | 5,266,639 |
| 2016-04-07 | 2016-04-05 | 1.158 | 4,423,065 | +28,335 | 1.50% | 5,120,080 |
| 2016-03-30 | 2016-03-24 | 1.172 | 4,394,730 | +62,336 | 1.49% | 5,149,320 |
| 2016-03-23 | 2016-03-21 | 1.143 | 4,332,394 | -2,833 | 1.47% | 4,953,961 |
| 2016-03-21 | 2016-03-17 | 1.200 | 4,335,227 | +11,334 | 1.47% | 5,202,000 |
| 2016-03-16 | 2016-03-14 | 1.214 | 4,323,893 | -2,834 | 1.47% | 5,249,440 |
| 2016-03-14 | 2016-03-10 | 1.256 | 4,326,727 | +51,003 | 1.47% | 5,436,121 |
| 2016-03-11 | 2016-03-09 | 1.256 | 4,275,724 | -31,168 | 1.45% | 5,372,040 |
| 2016-03-10 | 2016-03-08 | 1.285 | 4,306,892 | -93,505 | 1.47% | 5,532,800 |
| 2016-03-08 | 2016-03-04 | 1.242 | 4,400,397 | -127,507 | 1.50% | 5,466,560 |
| 2016-03-07 | 2016-03-03 | 1.186 | 4,527,904 | -85,004 | 1.54% | 5,369,280 |
| 2016-03-03 | 2016-03-01 | 1.172 | 4,612,908 | -56,670 | 1.57% | 5,404,960 |
| 2016-02-25 | 2016-02-23 | 1.129 | 4,669,578 | -22,668 | 1.59% | 5,273,600 |
| 2016-02-23 | 2016-02-19 | 1.115 | 4,692,246 | -25,501 | 1.60% | 5,232,960 |
| 2016-02-22 | 2016-02-18 | 1.115 | 4,717,747 | +2,833 | 1.60% | 5,261,400 |
| 2016-02-12 | 2016-02-05 | 1.101 | 4,714,914 | -31,168 | 1.60% | 5,191,680 |
| 2016-02-11 | 2016-02-04 | 1.087 | 4,746,082 | -14,167 | 1.61% | 5,159,000 |
| 2016-02-05 | 2016-02-03 | 1.101 | 4,760,249 | -11,334 | 1.62% | 5,241,600 |
| 2016-02-02 | 2016-01-29 | 1.129 | 4,771,583 | -2,834 | 1.62% | 5,388,800 |
| 2016-01-26 | 2016-01-22 | 1.115 | 4,774,417 | -11,334 | 1.62% | 5,324,600 |
| 2016-01-25 | 2016-01-21 | 1.073 | 4,785,751 | +22,668 | 1.63% | 5,134,560 |
| 2016-01-22 | 2016-01-20 | 1.129 | 4,763,083 | +8,501 | 1.62% | 5,379,200 |
| 2016-01-20 | 2016-01-18 | 1.143 | 4,754,582 | +70,837 | 1.62% | 5,436,720 |
| 2016-01-19 | 2016-01-15 | 1.172 | 4,683,745 | +127,506 | 1.59% | 5,487,960 |
| 2016-01-18 | 2016-01-14 | 1.186 | 4,556,239 | +138,841 | 1.55% | 5,402,880 |
| 2016-01-15 | 2016-01-13 | 1.186 | 4,417,398 | -56,670 | 1.50% | 5,238,240 |
| 2016-01-14 | 2016-01-12 | 1.186 | 4,474,068 | +5,667 | 1.52% | 5,305,440 |
| 2016-01-13 | 2016-01-11 | 1.200 | 4,468,401 | +141,674 | 1.52% | 5,361,800 |
| 2016-01-12 | 2016-01-08 | 1.242 | 4,326,727 | -5,667 | 1.47% | 5,375,041 |
| 2016-01-11 | 2016-01-07 | 1.214 | 4,332,394 | -51,002 | 1.47% | 5,259,761 |
| 2016-01-07 | 2016-01-05 | 1.271 | 4,383,396 | -34,002 | 1.49% | 5,569,200 |
| 2016-01-05 | 2015-12-31 | 1.299 | 4,417,398 | -5,667 | 1.50% | 5,737,120 |
| 2015-12-29 | 2015-12-24 | 1.256 | 4,423,065 | +2,834 | 1.50% | 5,557,160 |
| 2015-12-28 | 2015-12-22 | 1.271 | 4,420,231 | -56,670 | 1.50% | 5,615,999 |
| 2015-12-22 | 2015-12-18 | 1.200 | 4,476,901 | -62,337 | 1.52% | 5,372,000 |
| 2015-12-18 | 2015-12-16 | 1.186 | 4,539,238 | -11,334 | 1.54% | 5,382,720 |
| 2015-12-17 | 2015-12-15 | 1.186 | 4,550,572 | -42,502 | 1.55% | 5,396,160 |
| 2015-12-16 | 2015-12-14 | 1.214 | 4,593,074 | +2,834 | 1.56% | 5,576,240 |
| 2015-12-15 | 2015-12-11 | 1.256 | 4,590,240 | +93,505 | 1.56% | 5,767,200 |
| 2015-12-14 | 2015-12-10 | 1.299 | 4,496,735 | -51,003 | 1.53% | 5,840,159 |
| 2015-12-11 | 2015-12-09 | 1.355 | 4,547,738 | +2,833 | 1.55% | 6,163,200 |
| 2015-12-10 | 2015-12-08 | 1.369 | 4,544,905 | -25,501 | 1.55% | 6,223,520 |
| 2015-12-09 | 2015-12-07 | 1.383 | 4,570,406 | +2,833 | 1.55% | 6,322,960 |
| 2015-12-08 | 2015-12-04 | 1.341 | 4,567,573 | -22,667 | 1.55% | 6,125,601 |
| 2015-12-07 | 2015-12-03 | 1.285 | 4,590,240 | -14,168 | 1.56% | 5,896,800 |
| 2015-12-04 | 2015-12-02 | 1.214 | 4,604,408 | -5,667 | 1.57% | 5,590,000 |
| 2015-12-03 | 2015-12-01 | 1.228 | 4,610,075 | +39,669 | 1.57% | 5,661,960 |
| 2015-12-02 | 2015-11-30 | 1.200 | 4,570,406 | +8,500 | 1.55% | 5,484,200 |
| 2015-12-01 | 2015-11-27 | 1.214 | 4,561,906 | +102,006 | 1.55% | 5,538,401 |
| 2015-11-24 | 2015-11-20 | 1.299 | 4,459,900 | +39,669 | 1.52% | 5,792,320 |
| 2015-11-20 | 2015-11-18 | 1.299 | 4,420,231 | -2,834 | 1.50% | 5,740,799 |
| 2015-11-19 | 2015-11-17 | 1.313 | 4,423,065 | +2,834 | 1.50% | 5,806,920 |
| 2015-11-18 | 2015-11-16 | 1.256 | 4,420,231 | -25,502 | 1.50% | 5,553,599 |
| 2015-11-17 | 2015-11-13 | 1.256 | 4,445,733 | -22,668 | 1.51% | 5,585,640 |
| 2015-11-16 | 2015-11-12 | 1.285 | 4,468,401 | +127,507 | 1.52% | 5,740,280 |
| 2015-11-13 | 2015-11-11 | 1.299 | 4,340,894 | +48,169 | 1.48% | 5,637,760 |
| 2015-11-12 | 2015-11-10 | 1.383 | 4,292,725 | +121,840 | 1.46% | 5,938,800 |
| 2015-11-11 | 2015-11-09 | 1.468 | 4,170,885 | +73,670 | 1.42% | 6,123,520 |
| 2015-11-10 | 2015-11-06 | 1.539 | 4,097,215 | +104,839 | 1.39% | 6,304,561 |
| 2015-11-09 | 2015-11-05 | 1.581 | 3,992,376 | -260,680 | 1.36% | 6,312,320 |
| 2015-11-06 | 2015-11-04 | 1.369 | 4,253,056 | +51,003 | 1.45% | 5,823,880 |
| 2015-11-05 | 2015-11-03 | 1.454 | 4,202,053 | -277,682 | 1.43% | 6,109,959 |
| 2015-11-04 | 2015-11-02 | 1.256 | 4,479,735 | -2,833 | 1.52% | 5,628,361 |
| 2015-11-02 | 2015-10-29 | 1.214 | 4,482,568 | +2,833 | 1.52% | 5,442,080 |
| 2015-10-29 | 2015-10-27 | 1.214 | 4,479,735 | -25,501 | 1.52% | 5,438,641 |
| 2015-10-28 | 2015-10-26 | 1.313 | 4,505,236 | -2,833 | 1.53% | 5,914,800 |
| 2015-10-27 | 2015-10-23 | 1.327 | 4,508,069 | -104,839 | 1.53% | 5,982,159 |
| 2015-10-26 | 2015-10-22 | 1.214 | 4,612,908 | -48,169 | 1.57% | 5,600,320 |
| 2015-10-23 | 2015-10-20 | 1.214 | 4,661,077 | -11,334 | 1.59% | 5,658,800 |
| 2015-10-22 | 2015-10-19 | 1.214 | 4,672,411 | -70,837 | 1.59% | 5,672,560 |
| 2015-10-20 | 2015-10-16 | 1.172 | 4,743,248 | -53,837 | 1.61% | 5,557,680 |
| 2015-10-19 | 2015-10-15 | 1.115 | 4,797,085 | +19,835 | 1.63% | 5,349,881 |
| 2015-10-15 | 2015-10-13 | 1.143 | 4,777,250 | -36,835 | 1.63% | 5,462,640 |
| 2015-10-14 | 2015-10-12 | 1.143 | 4,814,085 | -150,175 | 1.64% | 5,504,760 |
| 2015-10-12 | 2015-10-08 | 1.143 | 4,964,260 | -2,833 | 1.69% | 5,676,480 |
| 2015-10-09 | 2015-10-07 | 1.172 | 4,967,093 | +45,335 | 1.69% | 5,819,959 |
| 2015-10-08 | 2015-10-06 | 1.158 | 4,921,758 | -5,667 | 1.67% | 5,697,360 |
| 2015-10-07 | 2015-10-05 | 1.158 | 4,927,425 | +2,834 | 1.68% | 5,703,920 |
| 2015-10-06 | 2015-10-02 | 1.186 | 4,924,591 | +2,833 | 1.68% | 5,839,680 |
| 2015-10-05 | 2015-09-30 | 1.129 | 4,921,758 | +2,834 | 1.67% | 5,558,400 |
| 2015-10-02 | 2015-09-29 | 1.129 | 4,918,924 | -65,170 | 1.67% | 5,555,200 |
| 2015-09-30 | 2015-09-25 | 1.172 | 4,984,094 | -5,667 | 1.70% | 5,839,880 |
| 2015-09-25 | 2015-09-23 | 1.158 | 4,989,761 | +11,334 | 1.70% | 5,776,080 |
| 2015-09-24 | 2015-09-22 | 1.228 | 4,978,427 | -14,168 | 1.69% | 6,114,360 |
| 2015-09-23 | 2015-09-21 | 1.200 | 4,992,595 | +14,168 | 1.70% | 5,990,800 |
| 2015-09-22 | 2015-09-18 | 1.200 | 4,978,427 | +25,501 | 1.69% | 5,973,800 |
| 2015-09-21 | 2015-09-17 | 1.200 | 4,952,926 | +70,837 | 1.68% | 5,943,200 |
| 2015-09-18 | 2015-09-16 | 1.285 | 4,882,089 | -69,420 | 1.66% | 6,271,720 |
| 2015-09-17 | 2015-09-15 | 1.200 | 4,951,509 | -2,834 | 1.68% | 5,941,500 |
| 2015-09-16 | 2015-09-14 | 1.172 | 4,954,343 | -68,003 | 1.69% | 5,805,020 |
| 2015-09-15 | 2015-09-11 | 1.115 | 5,022,346 | -5,667 | 1.71% | 5,601,100 |
| 2015-09-14 | 2015-09-10 | 1.101 | 5,028,013 | +28,335 | 1.71% | 5,536,440 |
| 2015-09-10 | 2015-09-08 | 1.143 | 4,999,678 | -14,168 | 1.70% | 5,716,979 |
| 2015-09-09 | 2015-09-07 | 1.059 | 5,013,846 | -107,672 | 1.71% | 5,308,500 |
| 2015-09-07 | 2015-09-02 | 1.073 | 5,121,518 | -28,335 | 1.74% | 5,494,800 |
| 2015-09-04 | 2015-09-01 | 1.087 | 5,149,853 | -14,167 | 1.75% | 5,597,900 |
| 2015-09-02 | 2015-08-31 | 1.087 | 5,164,020 | +39,668 | 1.76% | 5,613,300 |
| 2015-09-01 | 2015-08-28 | 1.143 | 5,124,352 | +195,511 | 1.74% | 5,859,540 |
| 2015-08-31 | 2015-08-27 | 1.129 | 4,928,841 | +17,000 | 1.68% | 5,566,400 |
| 2015-08-28 | 2015-08-26 | 1.087 | 4,911,841 | -56,669 | 1.67% | 5,339,180 |
| 2015-08-27 | 2015-08-25 | 1.087 | 4,968,510 | -60,920 | 1.69% | 5,400,780 |
| 2015-08-26 | 2015-08-24 | 1.101 | 5,029,430 | -73,671 | 1.71% | 5,538,000 |
| 2015-08-24 | 2015-08-20 | 1.256 | 5,103,101 | -167,175 | 1.74% | 6,411,561 |
| 2015-08-21 | 2015-08-19 | 1.228 | 5,270,276 | -5,667 | 1.79% | 6,472,800 |
| 2015-08-20 | 2015-08-18 | 1.285 | 5,275,943 | +147,341 | 1.79% | 6,777,680 |
| 2015-08-19 | 2015-08-17 | 1.327 | 5,128,602 | +73,671 | 1.74% | 6,805,600 |
| 2015-08-18 | 2015-08-14 | 1.355 | 5,054,931 | -2,834 | 1.72% | 6,850,560 |
| 2015-08-14 | 2015-08-12 | 1.369 | 5,057,765 | +22,668 | 1.72% | 6,925,800 |
| 2015-08-13 | 2015-08-11 | 1.426 | 5,035,097 | -51,003 | 1.71% | 7,179,080 |
| 2015-08-12 | 2015-08-10 | 1.398 | 5,086,100 | +68,004 | 1.73% | 7,108,200 |
| 2015-08-11 | 2015-08-07 | 1.383 | 5,018,096 | -102,005 | 1.71% | 6,942,320 |
| 2015-08-10 | 2015-08-06 | 1.341 | 5,120,101 | -17,001 | 1.74% | 6,866,599 |
| 2015-08-07 | 2015-08-05 | 1.355 | 5,137,102 | +87,838 | 1.75% | 6,961,920 |
| 2015-08-06 | 2015-08-04 | 1.369 | 5,049,264 | -2,834 | 1.72% | 6,914,159 |
| 2015-08-05 | 2015-08-03 | 1.285 | 5,052,098 | -127,507 | 1.72% | 6,490,120 |
| 2015-08-04 | 2015-07-31 | 1.341 | 5,179,605 | +17,001 | 1.76% | 6,946,401 |
| 2015-08-03 | 2015-07-30 | 1.369 | 5,162,604 | +19,835 | 1.76% | 7,069,360 |
| 2015-07-31 | 2015-07-29 | 1.426 | 5,142,769 | -73,671 | 1.75% | 7,332,600 |
| 2015-07-30 | 2015-07-28 | 1.412 | 5,216,440 | +286,182 | 1.77% | 7,364,000 |
| 2015-07-29 | 2015-07-27 | 1.369 | 4,930,258 | +59,503 | 1.68% | 6,751,200 |
| 2015-07-28 | 2015-07-24 | 1.553 | 4,870,755 | +127,507 | 1.66% | 7,563,600 |
| 2015-07-27 | 2015-07-23 | 1.539 | 4,743,248 | -102,006 | 1.61% | 7,298,639 |
| 2015-07-24 | 2015-07-22 | 1.525 | 4,845,254 | -17,001 | 1.65% | 7,387,200 |
| 2015-07-23 | 2015-07-21 | 1.539 | 4,862,255 | -110,505 | 1.65% | 7,481,761 |
| 2015-07-22 | 2015-07-20 | 1.511 | 4,972,760 | +116,172 | 1.69% | 7,511,399 |
| 2015-07-21 | 2015-07-17 | 1.609 | 4,856,588 | +53,837 | 1.65% | 7,815,841 |
| 2015-07-20 | 2015-07-16 | 1.539 | 4,802,751 | +5,666 | 1.63% | 7,390,199 |
| 2015-07-17 | 2015-07-15 | 1.553 | 4,797,085 | +209,678 | 1.63% | 7,449,201 |
| 2015-07-16 | 2015-07-14 | 1.666 | 4,587,407 | +348,518 | 1.56% | 7,641,680 |
| 2015-07-15 | 2015-07-13 | 1.694 | 4,238,889 | +31,169 | 1.44% | 7,180,801 |
| 2015-07-14 | 2015-07-10 | 1.680 | 4,207,720 | +572,363 | 1.43% | 7,068,599 |
| 2015-07-13 | 2015-07-09 | 1.200 | 3,635,357 | -133,174 | 1.24% | 4,362,200 |
| 2015-07-10 | 2015-07-08 | 0.988 | 3,768,531 | +212,511 | 1.28% | 3,724,000 |
| 2015-07-09 | 2015-07-07 | 1.129 | 3,556,020 | +96,339 | 1.21% | 4,016,001 |
| 2015-07-08 | 2015-07-06 | 1.242 | 3,459,681 | +940,716 | 1.18% | 4,297,920 |
| 2015-07-07 | 2015-07-03 | 1.553 | 2,518,965 | 0.86% | 3,911,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy