History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.206 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.205 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.204 0 +0
2025-09-09 2025-09-05 0.204 0 +0
2025-09-08 2025-09-04 0.204 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.204 0 +0
2025-09-03 2025-09-01 0.204 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.204 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.209 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.208 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.202 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.202 0 +0
2025-07-29 2025-07-25 0.202 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.212 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.212 0 +0
2025-07-16 2025-07-14 0.215 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.215 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.215 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.236 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.236 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.234 0 +0
2025-06-09 2025-06-05 0.234 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.193 0 +0
2025-05-08 2025-05-06 0.189 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.189 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.195 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.195 0 +0
2025-04-02 2025-03-31 0.196 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.196 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.196 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.195 0 +0
2025-03-11 2025-03-07 0.195 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.195 0 +0
2025-01-20 2025-01-16 0.196 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.196 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.210 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.222 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.187 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.184 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.183 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.184 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.171 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.224 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.228 0 +0
2024-06-21 2024-06-19 0.229 0 +0
2024-06-20 2024-06-18 0.229 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.233 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.248 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.335 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.365 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.385 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.405 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.365 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.365 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.434 0 +0
2023-09-04 2023-08-30 0.434 0 +0
2023-08-31 2023-08-29 0.434 0 +0
2023-08-30 2023-08-28 0.434 0 +0
2023-08-29 2023-08-25 0.428 0 +0
2023-08-28 2023-08-24 0.428 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.434 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.428 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.439 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.439 0 +0
2023-08-14 2023-08-10 0.423 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.368 0 +0
2023-06-28 2023-06-26 0.385 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.374 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.374 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.379 0 +0
2023-06-12 2023-06-08 0.401 0 +0
2023-06-09 2023-06-07 0.406 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.385 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.401 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.374 0 +0
2023-05-23 2023-05-19 0.346 0 +0
2023-05-22 2023-05-18 0.346 0 +0
2023-05-19 2023-05-17 0.346 0 +0
2023-05-18 2023-05-16 0.346 0 +0
2023-05-17 2023-05-15 0.341 0 +0
2023-05-16 2023-05-12 0.341 0 +0
2023-05-15 2023-05-11 0.341 0 +0
2023-05-12 2023-05-10 0.346 0 +0
2023-05-11 2023-05-09 0.346 0 +0
2023-05-10 2023-05-08 0.346 0 +0
2023-05-09 2023-05-05 0.346 0 +0
2023-05-08 2023-05-04 0.346 0 +0
2023-05-05 2023-05-03 0.352 0 +0
2023-05-04 2023-05-02 0.352 0 +0
2023-05-03 2023-04-28 0.352 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.346 0 +0
2023-04-27 2023-04-25 0.352 0 +0
2023-04-26 2023-04-24 0.352 0 +0
2023-04-25 2023-04-21 0.352 0 +0
2023-04-24 2023-04-20 0.352 0 +0
2023-04-21 2023-04-19 0.352 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.352 0 +0
2023-04-18 2023-04-14 0.352 0 +0
2023-04-17 2023-04-13 0.352 0 +0
2023-04-14 2023-04-12 0.352 0 +0
2023-04-13 2023-04-11 0.352 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.357 0 +0
2023-04-03 2023-03-30 0.352 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.357 0 +0
2023-03-29 2023-03-27 0.352 0 +0
2023-03-28 2023-03-24 0.352 0 +0
2023-03-27 2023-03-23 0.357 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.363 0 +0
2023-03-14 2023-03-10 0.368 0 +0
2023-03-13 2023-03-09 0.363 0 +0
2023-03-10 2023-03-08 0.363 0 +0
2023-03-09 2023-03-07 0.363 0 +0
2023-03-08 2023-03-06 0.357 0 +0
2023-03-07 2023-03-03 0.357 0 +0
2023-03-06 2023-03-02 0.357 0 +0
2023-03-03 2023-03-01 0.363 0 +0
2023-03-02 2023-02-28 0.363 0 +0
2023-03-01 2023-02-27 0.363 0 +0
2023-02-28 2023-02-24 0.368 0 +0
2023-02-27 2023-02-23 0.374 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.379 0 +0
2023-02-21 2023-02-17 0.379 0 +0
2023-02-20 2023-02-16 0.379 0 +0
2023-02-17 2023-02-15 0.379 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.374 0 +0
2023-02-14 2023-02-10 0.374 0 +0
2023-02-13 2023-02-09 0.374 0 +0
2023-02-10 2023-02-08 0.374 0 +0
2023-02-09 2023-02-07 0.374 0 +0
2023-02-08 2023-02-06 0.374 0 +0
2023-02-07 2023-02-03 0.374 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.374 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.401 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.374 0 +0
2023-01-17 2023-01-13 0.379 0 +0
2023-01-16 2023-01-12 0.379 0 +0
2023-01-13 2023-01-11 0.379 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.346 0 +0
2023-01-06 2023-01-04 0.346 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.352 0 +0
2022-12-30 2022-12-28 0.346 0 +0
2022-12-29 2022-12-23 0.357 0 +0
2022-12-28 2022-12-22 0.352 0 +0
2022-12-23 2022-12-21 0.363 0 +0
2022-12-22 2022-12-20 0.363 0 +0
2022-12-21 2022-12-19 0.357 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.357 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.357 0 +0
2022-12-14 2022-12-12 0.357 0 +0
2022-12-13 2022-12-09 0.357 0 +0
2022-12-12 2022-12-08 0.357 0 +0
2022-12-09 2022-12-07 0.357 0 +0
2022-12-08 2022-12-06 0.357 0 +0
2022-12-07 2022-12-05 0.363 0 +0
2022-12-06 2022-12-02 0.363 0 +0
2022-12-05 2022-12-01 0.368 0 +0
2022-12-02 2022-11-30 0.374 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.341 0 +0
2022-11-28 2022-11-24 0.341 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.335 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.286 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.286 0 +0
2022-11-08 2022-11-04 0.286 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.286 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.291 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.297 0 +0
2022-10-28 2022-10-26 0.302 0 +0
2022-10-27 2022-10-25 0.313 0 +0
2022-10-26 2022-10-24 0.313 0 +0
2022-10-25 2022-10-21 0.319 0 +0
2022-10-24 2022-10-20 0.319 0 +0
2022-10-21 2022-10-19 0.319 0 +0
2022-10-20 2022-10-18 0.319 0 +0
2022-10-19 2022-10-17 0.319 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.324 0 +0
2022-10-14 2022-10-12 0.324 0 +0
2022-10-13 2022-10-11 0.324 0 +0
2022-10-12 2022-10-10 0.324 0 +0
2022-10-11 2022-10-07 0.324 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.324 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.324 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.341 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.341 0 +0
2022-09-22 2022-09-20 0.341 0 +0
2022-09-21 2022-09-19 0.341 0 +0
2022-09-20 2022-09-16 0.341 0 +0
2022-09-19 2022-09-15 0.341 0 +0
2022-09-16 2022-09-14 0.341 0 +0
2022-09-15 2022-09-13 0.346 0 +0
2022-09-14 2022-09-09 0.346 0 +0
2022-09-13 2022-09-08 0.346 0 +0
2022-09-09 2022-09-07 0.346 0 +0
2022-09-08 2022-09-06 0.427 0 +0
2022-09-07 2022-09-05 0.427 0 +0
2022-09-06 2022-09-02 0.427 0 +0
2022-09-05 2022-09-01 0.421 0 +0
2022-09-02 2022-08-31 0.421 0 +0
2022-09-01 2022-08-30 0.421 0 +0
2022-08-31 2022-08-29 0.421 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.433 0 +0
2022-08-26 2022-08-24 0.433 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.427 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.439 0 +0
2022-08-12 2022-08-10 0.439 0 +0
2022-08-11 2022-08-09 0.439 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.421 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.433 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.427 0 +0
2022-07-19 2022-07-15 0.427 0 +0
2022-07-18 2022-07-14 0.427 0 +0
2022-07-15 2022-07-13 0.427 0 +0
2022-07-14 2022-07-12 0.427 0 +0
2022-07-13 2022-07-11 0.427 0 +0
2022-07-12 2022-07-08 0.427 0 +0
2022-07-11 2022-07-07 0.427 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.427 0 +0
2022-07-06 2022-07-04 0.433 0 +0
2022-07-05 2022-06-30 0.433 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.476 0 +0
2022-06-29 2022-06-27 0.464 0 +0
2022-06-28 2022-06-24 0.464 0 +0
2022-06-27 2022-06-23 0.458 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.452 0 +0
2022-06-22 2022-06-20 0.452 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.446 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.427 0 +0
2022-06-13 2022-06-09 0.427 0 +0
2022-06-10 2022-06-08 0.427 0 +0
2022-06-09 2022-06-07 0.427 0 +0
2022-06-08 2022-06-06 0.427 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.427 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.427 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.385 0 +0
2022-05-23 2022-05-19 0.372 0 +0
2022-05-20 2022-05-18 0.372 0 +0
2022-05-19 2022-05-17 0.366 0 +0
2022-05-18 2022-05-16 0.366 0 +0
2022-05-17 2022-05-13 0.366 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.366 0 +0
2022-05-12 2022-05-10 0.366 0 +0
2022-05-11 2022-05-06 0.366 0 +0
2022-05-10 2022-05-05 0.385 0 +0
2022-05-06 2022-05-04 0.385 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.372 0 +0
2022-04-28 2022-04-26 0.372 0 +0
2022-04-27 2022-04-25 0.372 0 +0
2022-04-26 2022-04-22 0.385 0 +0
2022-04-25 2022-04-21 0.385 0 +0
2022-04-22 2022-04-20 0.385 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.403 0 +0
2022-04-19 2022-04-13 0.391 0 +0
2022-04-14 2022-04-12 0.391 0 +0
2022-04-13 2022-04-11 0.372 0 +0
2022-04-12 2022-04-08 0.372 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.385 0 +0
2022-04-07 2022-04-04 0.385 0 +0
2022-04-06 2022-04-01 0.366 0 +0
2022-04-04 2022-03-31 0.366 0 +0
2022-04-01 2022-03-30 0.378 0 +0
2022-03-31 2022-03-29 0.378 0 +0
2022-03-30 2022-03-28 0.378 0 +0
2022-03-29 2022-03-25 0.378 0 +0
2022-03-28 2022-03-24 0.391 0 +0
2022-03-25 2022-03-23 0.391 0 +0
2022-03-24 2022-03-22 0.391 0 +0
2022-03-23 2022-03-21 0.391 0 +0
2022-03-22 2022-03-18 0.360 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.354 0 +0
2022-03-15 2022-03-11 0.342 0 +0
2022-03-14 2022-03-10 0.342 0 +0
2022-03-11 2022-03-09 0.330 0 +0
2022-03-10 2022-03-08 0.348 0 +0
2022-03-09 2022-03-07 0.348 0 +0
2022-03-08 2022-03-04 0.342 0 +0
2022-03-07 2022-03-03 0.360 0 +0
2022-03-04 2022-03-02 0.366 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.378 0 +0
2022-03-01 2022-02-25 0.378 0 +0
2022-02-28 2022-02-24 0.378 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.378 0 +0
2022-02-23 2022-02-21 0.372 0 +0
2022-02-22 2022-02-18 0.372 0 +0
2022-02-21 2022-02-17 0.372 0 +0
2022-02-18 2022-02-16 0.372 0 +0
2022-02-17 2022-02-15 0.372 0 +0
2022-02-16 2022-02-14 0.360 0 +0
2022-02-15 2022-02-11 0.378 0 +0
2022-02-14 2022-02-10 0.366 0 +0
2022-02-11 2022-02-09 0.360 0 +0
2022-02-10 2022-02-08 0.378 0 +0
2022-02-09 2022-02-07 0.378 0 +0
2022-02-08 2022-02-04 0.366 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.354 0 +0
2022-01-27 2022-01-25 0.354 0 +0
2022-01-26 2022-01-24 0.354 0 +0
2022-01-25 2022-01-21 0.354 0 +0
2022-01-24 2022-01-20 0.354 0 +0
2022-01-21 2022-01-19 0.354 0 +0
2022-01-20 2022-01-18 0.354 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.366 0 +0
2022-01-17 2022-01-13 0.366 0 +0
2022-01-14 2022-01-12 0.342 0 +0
2022-01-13 2022-01-11 0.391 0 +0
2022-01-12 2022-01-10 0.421 0 +0
2022-01-11 2022-01-07 0.415 0 +0
2022-01-10 2022-01-06 0.421 0 +0
2022-01-07 2022-01-05 0.421 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.446 0 +0
2022-01-03 2021-12-29 0.446 0 +0
2021-12-30 2021-12-28 0.452 0 +0
2021-12-29 2021-12-24 0.452 0 +0
2021-12-28 2021-12-22 0.452 0 +0
2021-12-23 2021-12-21 0.439 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.439 0 +0
2021-12-20 2021-12-16 0.446 0 +0
2021-12-17 2021-12-15 0.452 0 +0
2021-12-16 2021-12-14 0.452 0 +0
2021-12-15 2021-12-13 0.452 0 +0
2021-12-14 2021-12-10 0.452 0 +0
2021-12-13 2021-12-09 0.452 0 +0
2021-12-10 2021-12-08 0.452 0 +0
2021-12-09 2021-12-07 0.452 0 +0
2021-12-08 2021-12-06 0.476 0 +0
2021-12-07 2021-12-03 0.476 0 +0
2021-12-06 2021-12-02 0.464 0 +0
2021-12-03 2021-12-01 0.464 0 +0
2021-12-02 2021-11-30 0.464 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.464 0 +0
2021-11-25 2021-11-23 0.464 0 +0
2021-11-24 2021-11-22 0.464 0 +0
2021-11-23 2021-11-19 0.458 0 +0
2021-11-22 2021-11-18 0.446 0 +0
2021-11-19 2021-11-17 0.482 0 +0
2021-11-18 2021-11-16 0.446 0 +0
2021-11-17 2021-11-15 0.427 0 +0
2021-11-16 2021-11-12 0.427 0 +0
2021-11-15 2021-11-11 0.433 0 +0
2021-11-12 2021-11-10 0.433 0 +0
2021-11-11 2021-11-09 0.427 0 +0
2021-11-10 2021-11-08 0.427 0 +0
2021-11-09 2021-11-05 0.427 0 +0
2021-11-08 2021-11-04 0.433 0 +0
2021-11-05 2021-11-03 0.403 0 +0
2021-11-04 2021-11-02 0.403 0 +0
2021-11-03 2021-11-01 0.403 0 +0
2021-11-02 2021-10-29 0.403 0 +0
2021-11-01 2021-10-28 0.385 0 +0
2021-10-29 2021-10-27 0.391 0 +0
2021-10-28 2021-10-26 0.391 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.385 0 +0
2021-10-22 2021-10-20 0.385 0 +0
2021-10-21 2021-10-19 0.385 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.378 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.360 0 +0
2021-10-08 2021-10-06 0.348 0 +0
2021-10-07 2021-10-05 0.372 0 +0
2021-10-06 2021-10-04 0.342 0 +0
2021-10-05 2021-09-30 0.342 0 +0
2021-10-04 2021-09-29 0.342 0 +0
2021-09-30 2021-09-28 0.348 0 +0
2021-09-29 2021-09-27 0.348 0 +0
2021-09-28 2021-09-24 0.348 0 +0
2021-09-27 2021-09-23 0.348 0 +0
2021-09-24 2021-09-21 0.348 0 +0
2021-09-23 2021-09-20 0.348 0 +0
2021-09-21 2021-09-17 0.354 0 +0
2021-09-20 2021-09-16 0.354 0 +0
2021-09-17 2021-09-15 0.354 0 +0
2021-09-16 2021-09-14 0.354 0 +0
2021-09-15 2021-09-13 0.354 0 +0
2021-09-14 2021-09-10 0.354 0 +0
2021-09-13 2021-09-09 0.354 0 +0
2021-09-10 2021-09-08 0.354 0 +0
2021-09-09 2021-09-07 0.354 0 +0
2021-09-08 2021-09-06 0.348 0 +0
2021-09-07 2021-09-03 0.366 0 +0
2021-09-06 2021-09-02 0.366 0 +0
2021-09-03 2021-09-01 0.354 0 +0
2021-09-02 2021-08-31 0.425 0 +0
2021-09-01 2021-08-30 0.411 0 +0
2021-08-31 2021-08-27 0.418 0 +0
2021-08-30 2021-08-26 0.418 0 +0
2021-08-27 2021-08-25 0.418 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.411 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.418 0 +0
2021-08-20 2021-08-18 0.425 0 +0
2021-08-19 2021-08-17 0.405 0 +0
2021-08-18 2021-08-16 0.405 0 +0
2021-08-17 2021-08-13 0.425 0 +0
2021-08-16 2021-08-12 0.405 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.398 0 +0
2021-08-11 2021-08-09 0.398 0 +0
2021-08-10 2021-08-06 0.398 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.405 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.405 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.405 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.405 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.411 0 +0
2021-07-20 2021-07-16 0.411 0 +0
2021-07-19 2021-07-15 0.411 0 +0
2021-07-16 2021-07-14 0.411 0 +0
2021-07-15 2021-07-13 0.411 0 +0
2021-07-14 2021-07-12 0.411 0 +0
2021-07-13 2021-07-09 0.405 0 +0
2021-07-12 2021-07-08 0.405 0 +0
2021-07-09 2021-07-07 0.405 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.432 0 +0
2021-07-05 2021-06-30 0.432 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.438 0 +0
2021-06-28 2021-06-24 0.432 0 +0
2021-06-25 2021-06-23 0.432 0 +0
2021-06-24 2021-06-22 0.418 0 +0
2021-06-23 2021-06-21 0.371 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.371 0 +0
2021-06-18 2021-06-16 0.371 0 +0
2021-06-17 2021-06-15 0.371 0 +0
2021-06-16 2021-06-11 0.391 0 +0
2021-06-15 2021-06-10 0.391 0 +0
2021-06-11 2021-06-09 0.391 0 +0
2021-06-10 2021-06-08 0.378 0 +0
2021-06-09 2021-06-07 0.378 0 +0
2021-06-08 2021-06-04 0.378 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.378 0 +0
2021-06-03 2021-06-01 0.378 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.385 0 +0
2021-05-31 2021-05-27 0.378 0 +0
2021-05-28 2021-05-26 0.378 0 +0
2021-05-27 2021-05-25 0.378 0 +0
2021-05-26 2021-05-24 0.378 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.385 0 +0
2021-05-21 2021-05-18 0.385 0 +0
2021-05-20 2021-05-17 0.391 0 +0
2021-05-18 2021-05-14 0.391 0 +0
2021-05-17 2021-05-13 0.391 0 +0
2021-05-14 2021-05-12 0.391 0 +0
2021-05-13 2021-05-11 0.391 0 +0
2021-05-12 2021-05-10 0.425 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.459 0 +0
2021-05-07 2021-05-05 0.445 0 +0
2021-05-06 2021-05-04 0.445 0 +0
2021-05-05 2021-05-03 0.391 0 +0
2021-05-04 2021-04-30 0.378 0 +0
2021-05-03 2021-04-29 0.364 0 +0
2021-04-30 2021-04-28 0.371 0 +0
2021-04-29 2021-04-27 0.405 0 +0
2021-04-28 2021-04-26 0.378 0 +0
2021-04-27 2021-04-23 0.378 0 +0
2021-04-26 2021-04-22 0.385 0 +0
2021-04-23 2021-04-21 0.385 0 +0
2021-04-22 2021-04-20 0.385 0 +0
2021-04-21 2021-04-19 0.385 0 +0
2021-04-20 2021-04-16 0.385 0 +0
2021-04-19 2021-04-15 0.385 0 +0
2021-04-16 2021-04-14 0.358 0 +0
2021-04-15 2021-04-13 0.358 0 +0
2021-04-14 2021-04-12 0.358 0 +0
2021-04-13 2021-04-09 0.358 0 +0
2021-04-12 2021-04-08 0.358 0 +0
2021-04-09 2021-04-07 0.364 0 +0
2021-04-08 2021-04-01 0.364 0 +0
2021-04-07 2021-03-31 0.364 0 +0
2021-04-01 2021-03-30 0.364 0 +0
2021-03-31 2021-03-29 0.364 0 +0
2021-03-30 2021-03-26 0.364 0 +0
2021-03-29 2021-03-25 0.364 0 +0
2021-03-26 2021-03-24 0.364 0 +0
2021-03-25 2021-03-23 0.364 0 +0
2021-03-24 2021-03-22 0.364 0 +0
2021-03-23 2021-03-19 0.364 0 +0
2021-03-22 2021-03-18 0.371 0 +0
2021-03-19 2021-03-17 0.378 0 +0
2021-03-18 2021-03-16 0.378 0 +0
2021-03-17 2021-03-15 0.385 0 +0
2021-03-16 2021-03-12 0.385 0 +0
2021-03-15 2021-03-11 0.385 0 +0
2021-03-12 2021-03-10 0.385 0 +0
2021-03-11 2021-03-09 0.418 0 +0
2021-03-10 2021-03-08 0.418 0 +0
2021-03-09 2021-03-05 0.418 0 +0
2021-03-08 2021-03-04 0.418 0 +0
2021-03-05 2021-03-03 0.418 0 +0
2021-03-04 2021-03-02 0.405 0 +0
2021-03-03 2021-03-01 0.405 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.398 0 +0
2021-02-26 2021-02-24 0.398 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.411 0 +0
2021-02-23 2021-02-19 0.385 0 +0
2021-02-22 2021-02-18 0.405 0 +0
2021-02-19 2021-02-17 0.411 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.418 0 +0
2021-02-16 2021-02-09 0.418 0 +0
2021-02-10 2021-02-08 0.418 0 +0
2021-02-09 2021-02-05 0.418 0 +0
2021-02-08 2021-02-04 0.425 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.405 0 +0
2021-02-03 2021-02-01 0.378 0 +0
2021-02-02 2021-01-29 0.378 0 +0
2021-02-01 2021-01-28 0.378 0 +0
2021-01-29 2021-01-27 0.378 0 +0
2021-01-28 2021-01-26 0.378 0 +0
2021-01-27 2021-01-25 0.418 0 +0
2021-01-26 2021-01-22 0.418 0 +0
2021-01-25 2021-01-21 0.418 0 +0
2021-01-22 2021-01-20 0.432 0 +0
2021-01-21 2021-01-19 0.438 0 +0
2021-01-20 2021-01-18 0.432 0 +0
2021-01-19 2021-01-15 0.432 0 +0
2021-01-18 2021-01-14 0.432 0 +0
2021-01-15 2021-01-13 0.411 0 +0
2021-01-14 2021-01-12 0.411 0 +0
2021-01-13 2021-01-11 0.411 0 +0
2021-01-12 2021-01-08 0.418 0 +0
2021-01-11 2021-01-07 0.418 0 +0
2021-01-08 2021-01-06 0.418 0 +0
2021-01-07 2021-01-05 0.425 0 +0
2021-01-06 2021-01-04 0.459 0 +0
2021-01-05 2020-12-31 0.432 0 +0
2021-01-04 2020-12-29 0.432 0 +0
2020-12-30 2020-12-28 0.411 0 +0
2020-12-29 2020-12-24 0.405 0 +0
2020-12-28 2020-12-22 0.459 0 +0
2020-12-23 2020-12-21 0.411 0 +0
2020-12-22 2020-12-18 0.411 0 +0
2020-12-21 2020-12-17 0.432 0 +0
2020-12-18 2020-12-16 0.398 0 +0
2020-12-17 2020-12-15 0.418 0 +0
2020-12-16 2020-12-14 0.405 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.411 0 +0
2020-12-10 2020-12-08 0.411 0 +0
2020-12-09 2020-12-07 0.411 0 +0
2020-12-08 2020-12-04 0.411 0 +0
2020-12-07 2020-12-03 0.411 0 +0
2020-12-04 2020-12-02 0.411 0 +0
2020-12-03 2020-12-01 0.411 0 +0
2020-12-02 2020-11-30 0.411 0 +0
2020-12-01 2020-11-27 0.411 0 +0
2020-11-30 2020-11-26 0.411 0 +0
2020-11-27 2020-11-25 0.378 0 +0
2020-11-26 2020-11-24 0.438 0 +0
2020-11-25 2020-11-23 0.438 0 +0
2020-11-24 2020-11-20 0.438 0 +0
2020-11-23 2020-11-19 0.438 0 +0
2020-11-20 2020-11-18 0.438 0 +0
2020-11-19 2020-11-17 0.438 0 +0
2020-11-18 2020-11-16 0.438 0 +0
2020-11-17 2020-11-13 0.452 0 +0
2020-11-16 2020-11-12 0.452 0 +0
2020-11-13 2020-11-11 0.452 0 +0
2020-11-12 2020-11-10 0.452 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.465 0 +0
2020-11-06 2020-11-04 0.465 0 +0
2020-11-05 2020-11-03 0.465 0 +0
2020-11-04 2020-11-02 0.465 0 +0
2020-11-03 2020-10-30 0.465 0 +0
2020-11-02 2020-10-29 0.411 0 +0
2020-10-30 2020-10-28 0.411 0 +0
2020-10-29 2020-10-27 0.411 0 +0
2020-10-28 2020-10-23 0.425 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.385 0 +0
2020-10-22 2020-10-20 0.405 0 +0
2020-10-21 2020-10-19 0.432 0 +0
2020-10-20 2020-10-16 0.432 0 +0
2020-10-19 2020-10-15 0.432 0 +0
2020-10-16 2020-10-14 0.513 0 +0
2020-10-15 2020-10-12 0.513 0 +0
2020-10-14 2020-10-09 0.513 0 +0
2020-10-12 2020-10-08 0.472 0 +0
2020-10-09 2020-10-07 0.432 0 +0
2020-10-08 2020-10-06 0.472 0 +0
2020-10-07 2020-10-05 0.492 0 +0
2020-10-06 2020-09-30 0.492 0 +0
2020-10-05 2020-09-29 0.459 0 +0
2020-09-30 2020-09-28 0.459 0 +0
2020-09-29 2020-09-25 0.398 0 +0
2020-09-28 2020-09-24 0.385 0 +0
2020-09-25 2020-09-23 0.425 0 +0
2020-09-24 2020-09-22 0.425 0 +0
2020-09-23 2020-09-21 0.425 0 +0
2020-09-22 2020-09-18 0.425 0 +0
2020-09-21 2020-09-17 0.418 0 +0
2020-09-18 2020-09-16 0.445 0 +0
2020-09-17 2020-09-15 0.445 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.445 0 +0
2020-09-14 2020-09-10 0.452 0 +0
2020-09-11 2020-09-09 0.492 0 +0
2020-09-10 2020-09-08 0.499 0 +0
2020-09-09 2020-09-07 0.499 0 +0
2020-09-08 2020-09-04 0.499 0 +0
2020-09-07 2020-09-03 0.499 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.452 0 +0
2020-09-02 2020-08-31 0.452 0 +0
2020-09-01 2020-08-28 0.452 0 +0
2020-08-31 2020-08-27 0.465 0 +0
2020-08-28 2020-08-26 0.465 0 +0
2020-08-27 2020-08-25 0.479 0 +0
2020-08-26 2020-08-24 0.479 0 +0
2020-08-25 2020-08-21 0.479 0 +0
2020-08-24 2020-08-20 0.479 0 +0
2020-08-21 2020-08-19 0.479 0 +0
2020-08-20 2020-08-18 0.452 0 +0
2020-08-19 2020-08-17 0.459 0 +0
2020-08-18 2020-08-14 0.465 0 +0
2020-08-17 2020-08-13 0.492 0 +0
2020-08-14 2020-08-12 0.533 0 +0
2020-08-13 2020-08-11 0.533 0 +0
2020-08-12 2020-08-10 0.533 0 -412,112
2020-05-19 2020-05-15 0.432 412,112 -222,363 0.13% 177,920
2020-03-26 2020-03-24 0.567 634,475 +634,475 0.20% 359,520
2019-08-12 2019-08-08 0.783 0 -871,662
2019-07-19 2019-07-17 0.715 871,662 +661,159 0.28% 623,280
2019-06-25 2019-06-21 0.769 210,503 +210,503 0.07% 161,880
2018-08-13 2018-08-09 1.101 0 -19,834
2018-02-12 2018-02-08 1.059 19,834 +19,834 0.01% 21,000
2017-11-21 2017-11-17 1.228 0 -14,167
2017-10-20 2017-10-18 1.285 14,167 -19,835 0.00% 18,199
2017-09-14 2017-09-12 1.242 34,002 +19,835 0.01% 42,240
2017-09-12 2017-09-08 1.186 14,167 +14,167 0.00% 16,800
2017-09-07 2017-09-05 1.242 0 -11,334
2017-09-05 2017-09-01 1.299 11,334 +11,334 0.00% 14,720
2017-03-06 2017-03-02 1.638 0 -62,337
2017-02-27 2017-02-23 1.750 62,337 +62,337 0.02% 109,121
2017-01-24 2017-01-20 1.892 0 -5,667
2017-01-20 2017-01-18 1.976 5,667 -79,337 0.00% 11,200
2017-01-13 2017-01-11 2.089 85,004 -42,503 0.03% 177,599
2017-01-12 2017-01-10 1.878 127,507 +127,507 0.04% 239,401
2017-01-03 2016-12-29 1.666 0 -39,669
2016-12-01 2016-11-29 1.765 39,669 +14,168 0.01% 70,000
2016-11-17 2016-11-15 1.567 25,501 -42,503 0.01% 39,959
2016-11-11 2016-11-09 1.595 68,004 -28,334 0.02% 108,481
2016-11-03 2016-11-01 1.581 96,338 +36,835 0.03% 152,319
2016-11-02 2016-10-31 1.595 59,503 +34,002 0.02% 94,920
2016-10-28 2016-10-26 1.609 25,501 -34,002 0.01% 41,039
2016-10-26 2016-10-24 1.638 59,503 -62,337 0.02% 97,440
2016-10-11 2016-10-06 1.694 121,840 +25,502 0.04% 206,400
2016-09-27 2016-09-23 1.652 96,338 -2,834 0.03% 159,119
2016-09-26 2016-09-22 1.623 99,172 -5,667 0.03% 161,000
2016-09-23 2016-09-21 1.638 104,839 +62,337 0.04% 171,680
2016-09-15 2016-09-13 1.595 42,502 -19,835 0.01% 67,800
2016-09-14 2016-09-12 1.623 62,337 -36,835 0.02% 101,201
2016-09-09 2016-09-07 1.722 99,172 +28,335 0.03% 170,800
2016-08-30 2016-08-26 1.638 70,837 +51,003 0.02% 116,000
2016-08-25 2016-08-23 1.581 19,834 -19,835 0.01% 31,359
2016-08-23 2016-08-19 1.581 39,669 +39,669 0.01% 62,720
2016-08-17 2016-08-15 1.609 0 -937,882
2016-08-16 2016-08-12 1.638 937,882 -19,835 0.32% 1,535,839
2016-08-15 2016-08-11 1.638 957,717 -36,835 0.32% 1,568,320
2016-08-11 2016-08-09 1.652 994,552 +14,167 0.34% 1,642,680
2016-08-08 2016-08-04 1.623 980,385 -28,334 0.33% 1,591,601
2016-08-03 2016-07-29 1.623 1,008,719 +36,835 0.34% 1,637,599
2016-07-28 2016-07-26 1.793 971,884 +39,669 0.33% 1,742,440
2016-07-26 2016-07-22 1.835 932,215 -8,501 0.32% 1,710,799
2016-07-25 2016-07-21 1.849 940,716 -8,500 0.32% 1,739,680
2016-07-22 2016-07-20 1.906 949,216 +5,667 0.32% 1,808,999
2016-07-21 2016-07-19 1.906 943,549 -19,835 0.32% 1,798,199
2016-07-14 2016-07-12 1.793 963,384 -14,167 0.33% 1,727,200
2016-07-11 2016-07-07 1.765 977,551 -48,169 0.33% 1,725,000
2016-07-07 2016-07-05 1.779 1,025,720 +48,169 0.35% 1,824,479
2016-06-24 2016-06-22 1.539 977,551 +14,167 0.33% 1,504,200
2016-06-21 2016-06-17 1.426 963,384 -14,167 0.33% 1,373,600
2016-06-02 2016-05-31 1.567 977,551 +14,167 0.33% 1,531,800
2016-05-31 2016-05-27 1.581 963,384 +70,837 0.33% 1,523,200
2016-05-26 2016-05-24 1.595 892,547 +141,674 0.30% 1,423,800
2016-05-24 2016-05-20 1.609 750,873 -218,178 0.26% 1,208,401
2016-05-23 2016-05-19 1.511 969,051 -2,833 0.33% 1,463,760
2016-05-19 2016-05-17 1.482 971,884 +5,667 0.33% 1,440,600
2016-05-17 2016-05-13 1.482 966,217 -42,502 0.33% 1,432,200
2016-05-16 2016-05-12 1.496 1,008,719 -22,668 0.34% 1,509,439
2016-05-11 2016-05-09 1.440 1,031,387 +19,834 0.35% 1,485,120
2016-05-09 2016-05-05 1.383 1,011,553 +70,837 0.34% 1,399,440
2016-05-06 2016-05-04 1.341 940,716 +8,501 0.32% 1,261,600
2016-05-05 2016-05-03 1.398 932,215 +14,167 0.32% 1,302,839
2016-05-04 2016-04-29 1.412 918,048 -8,501 0.31% 1,296,000
2016-04-29 2016-04-27 1.341 926,549 -5,666 0.32% 1,242,601
2016-04-18 2016-04-14 1.172 932,215 -70,838 0.32% 1,092,279
2016-04-14 2016-04-12 1.143 1,003,053 +5,667 0.34% 1,146,961
2016-03-14 2016-03-10 1.256 997,386 +8,501 0.34% 1,253,121
2016-03-11 2016-03-09 1.256 988,885 +14,167 0.34% 1,242,440
2016-03-10 2016-03-08 1.285 974,718 -5,667 0.33% 1,252,160
2016-03-08 2016-03-04 1.242 980,385 -19,834 0.33% 1,217,920
2016-03-01 2016-02-26 1.143 1,000,219 -79,338 0.34% 1,143,720
2016-02-29 2016-02-25 1.115 1,079,557 -11,333 0.37% 1,203,961
2016-02-19 2016-02-17 1.115 1,090,890 +42,502 0.37% 1,216,599
2016-02-12 2016-02-05 1.101 1,048,388 -14,168 0.36% 1,154,400
2016-02-11 2016-02-04 1.087 1,062,556 +48,170 0.36% 1,155,000
2016-02-05 2016-02-03 1.101 1,014,386 +90,671 0.35% 1,116,960
2016-01-28 2016-01-26 1.087 923,715 -42,502 0.31% 1,004,080
2016-01-26 2016-01-22 1.115 966,217 +28,335 0.33% 1,077,560
2016-01-25 2016-01-21 1.073 937,882 +5,667 0.32% 1,006,240
2016-01-22 2016-01-20 1.129 932,215 +14,167 0.32% 1,052,799
2016-01-15 2016-01-13 1.186 918,048 -14,167 0.31% 1,088,640
2016-01-13 2016-01-11 1.200 932,215 +14,167 0.32% 1,118,599
2016-01-11 2016-01-07 1.214 918,048 -2,834 0.31% 1,114,560
2016-01-07 2016-01-05 1.271 920,882 +51,003 0.31% 1,170,001
2016-01-06 2016-01-04 1.242 869,879 -36,835 0.30% 1,080,640
2015-12-28 2015-12-22 1.271 906,714 +56,669 0.31% 1,152,000
2015-12-21 2015-12-17 1.200 850,045 +36,836 0.29% 1,020,001
2015-12-18 2015-12-16 1.186 813,209 +283,348 0.28% 964,320
2015-12-17 2015-12-15 1.186 529,861 -2,834 0.18% 628,320
2015-12-16 2015-12-14 1.214 532,695 +25,502 0.18% 646,721
2015-12-11 2015-12-09 1.355 507,193 -14,168 0.17% 687,360
2015-12-10 2015-12-08 1.369 521,361 -28,334 0.18% 713,921
2015-12-04 2015-12-02 1.214 549,695 -212,512 0.19% 667,359
2015-12-03 2015-12-01 1.228 762,207 +56,670 0.26% 936,121
2015-12-01 2015-11-27 1.214 705,537 +73,671 0.24% 856,560
2015-11-27 2015-11-25 1.256 631,866 -5,667 0.21% 793,879
2015-11-16 2015-11-12 1.285 637,533 +25,501 0.22% 819,000
2015-11-13 2015-11-11 1.299 612,032 +70,837 0.21% 794,880
2015-11-11 2015-11-09 1.468 541,195 -70,837 0.18% 794,560
2015-11-10 2015-11-06 1.539 612,032 -5,667 0.21% 941,760
2015-11-09 2015-11-05 1.581 617,699 +124,673 0.21% 976,640
2015-11-06 2015-11-04 1.369 493,026 +11,334 0.17% 675,120
2015-11-05 2015-11-03 1.454 481,692 -5,667 0.16% 700,400
2015-10-28 2015-10-26 1.313 487,359 +283,348 0.17% 639,840
2015-10-27 2015-10-23 1.327 204,011 -133,173 0.07% 270,720
2015-10-26 2015-10-22 1.214 337,184 -19,835 0.11% 409,360
2015-10-22 2015-10-19 1.214 357,019 -93,505 0.12% 433,440
2015-10-13 2015-10-09 1.143 450,524 -22,667 0.15% 515,160
2015-10-12 2015-10-08 1.143 473,191 -11,334 0.16% 541,079
2015-10-09 2015-10-07 1.172 484,525 +8,500 0.16% 567,720
2015-10-07 2015-10-05 1.158 476,025 +8,501 0.16% 551,040
2015-09-15 2015-09-11 1.115 467,524 -22,668 0.16% 521,399
2015-09-14 2015-09-10 1.101 490,192 +22,668 0.17% 539,760
2015-09-10 2015-09-08 1.143 467,524 -175,676 0.16% 534,599
2015-09-09 2015-09-07 1.059 643,200 -124,674 0.22% 681,000
2015-09-08 2015-09-04 1.073 767,874 -11,333 0.26% 823,840
2015-09-07 2015-09-02 1.073 779,207 +212,511 0.27% 835,999
2015-09-04 2015-09-01 1.087 566,696 -14,168 0.19% 616,000
2015-09-02 2015-08-31 1.087 580,864 -14,167 0.20% 631,400
2015-08-31 2015-08-27 1.129 595,031 +141,674 0.20% 672,000
2015-08-28 2015-08-26 1.087 453,357 +59,503 0.15% 492,800
2015-08-25 2015-08-21 1.214 393,854 +22,668 0.13% 478,160
2015-08-24 2015-08-20 1.256 371,186 -5,667 0.13% 466,360
2015-08-20 2015-08-18 1.285 376,853 +2,833 0.13% 484,120
2015-08-14 2015-08-12 1.369 374,020 -2,833 0.13% 512,161
2015-08-13 2015-08-11 1.426 376,853 -2,834 0.13% 537,320
2015-08-12 2015-08-10 1.398 379,687 -14,167 0.13% 530,641
2015-08-05 2015-08-03 1.285 393,854 +2,834 0.13% 505,960
2015-07-31 2015-07-29 1.426 391,020 +85,004 0.13% 557,519
2015-07-29 2015-07-27 1.369 306,016 +25,501 0.10% 419,040
2015-07-22 2015-07-20 1.511 280,515 +8,501 0.10% 423,720
2015-07-20 2015-07-16 1.539 272,014 -36,836 0.09% 418,560
2015-07-17 2015-07-15 1.553 308,850 +104,839 0.11% 479,601
2015-07-16 2015-07-14 1.666 204,011 -48,169 0.07% 339,841
2015-07-15 2015-07-13 1.694 252,180 -133,174 0.09% 427,200
2015-07-14 2015-07-10 1.680 385,354 -25,501 0.13% 647,361
2015-07-13 2015-07-09 1.200 410,855 +155,842 0.14% 493,000
2015-07-09 2015-07-07 1.129 255,013 -436,357 0.09% 288,000
2015-07-08 2015-07-06 1.242 691,370 +334,351 0.24% 858,881
2015-07-07 2015-07-03 1.553 357,019 0.12% 554,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top