History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 528,000 | +0 | 0.13% | 109,296 |
| 2025-10-13 | 2025-10-09 | 0.207 | 528,000 | +0 | 0.13% | 109,296 |
| 2025-10-10 | 2025-10-08 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-10-09 | 2025-10-06 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-10-08 | 2025-10-03 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-10-06 | 2025-10-02 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-10-03 | 2025-09-30 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-10-02 | 2025-09-29 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-09-30 | 2025-09-26 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-09-29 | 2025-09-25 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-09-26 | 2025-09-24 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-09-25 | 2025-09-23 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-09-24 | 2025-09-22 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-09-23 | 2025-09-19 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-09-22 | 2025-09-18 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-09-19 | 2025-09-17 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-09-18 | 2025-09-16 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-09-17 | 2025-09-15 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-09-16 | 2025-09-12 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-09-15 | 2025-09-11 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-09-12 | 2025-09-10 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-09-11 | 2025-09-09 | 0.207 | 528,000 | +0 | 0.13% | 109,296 |
| 2025-09-10 | 2025-09-08 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-09-09 | 2025-09-05 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-09-08 | 2025-09-04 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-09-05 | 2025-09-03 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-09-04 | 2025-09-02 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-09-03 | 2025-09-01 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-09-02 | 2025-08-29 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-09-01 | 2025-08-28 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-08-29 | 2025-08-27 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-08-28 | 2025-08-26 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-08-27 | 2025-08-25 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-08-26 | 2025-08-22 | 0.209 | 528,000 | +0 | 0.13% | 110,352 |
| 2025-08-25 | 2025-08-21 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-08-22 | 2025-08-20 | 0.207 | 528,000 | +0 | 0.13% | 109,296 |
| 2025-08-21 | 2025-08-19 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2025-08-20 | 2025-08-18 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-08-19 | 2025-08-15 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-08-18 | 2025-08-14 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-08-15 | 2025-08-13 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2025-08-14 | 2025-08-12 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-13 | 2025-08-11 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-12 | 2025-08-08 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-11 | 2025-08-07 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-08 | 2025-08-06 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-07 | 2025-08-05 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-06 | 2025-08-04 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-05 | 2025-08-01 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-04 | 2025-07-31 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-08-01 | 2025-07-30 | 0.202 | 528,000 | +0 | 0.13% | 106,656 |
| 2025-07-31 | 2025-07-29 | 0.202 | 528,000 | +0 | 0.13% | 106,656 |
| 2025-07-30 | 2025-07-28 | 0.202 | 528,000 | +0 | 0.13% | 106,656 |
| 2025-07-29 | 2025-07-25 | 0.202 | 528,000 | +0 | 0.13% | 106,656 |
| 2025-07-28 | 2025-07-24 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2025-07-25 | 2025-07-23 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2025-07-24 | 2025-07-22 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2025-07-23 | 2025-07-21 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2025-07-22 | 2025-07-18 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2025-07-21 | 2025-07-17 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2025-07-18 | 2025-07-16 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2025-07-17 | 2025-07-15 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2025-07-16 | 2025-07-14 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-15 | 2025-07-11 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-14 | 2025-07-10 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-11 | 2025-07-09 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-10 | 2025-07-08 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-09 | 2025-07-07 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-08 | 2025-07-04 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-07 | 2025-07-03 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-04 | 2025-07-02 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-03 | 2025-06-30 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2025-07-02 | 2025-06-27 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-06-30 | 2025-06-26 | 0.236 | 528,000 | +0 | 0.13% | 124,608 |
| 2025-06-27 | 2025-06-25 | 0.236 | 528,000 | +0 | 0.13% | 124,608 |
| 2025-06-26 | 2025-06-24 | 0.237 | 528,000 | +0 | 0.13% | 125,136 |
| 2025-06-25 | 2025-06-23 | 0.237 | 528,000 | +0 | 0.13% | 125,136 |
| 2025-06-24 | 2025-06-20 | 0.237 | 528,000 | +0 | 0.13% | 125,136 |
| 2025-06-23 | 2025-06-19 | 0.238 | 528,000 | +0 | 0.13% | 125,664 |
| 2025-06-20 | 2025-06-18 | 0.238 | 528,000 | +0 | 0.13% | 125,664 |
| 2025-06-19 | 2025-06-17 | 0.236 | 528,000 | +0 | 0.13% | 124,608 |
| 2025-06-18 | 2025-06-16 | 0.236 | 528,000 | +0 | 0.13% | 124,608 |
| 2025-06-17 | 2025-06-13 | 0.236 | 528,000 | +0 | 0.13% | 124,608 |
| 2025-06-16 | 2025-06-12 | 0.236 | 528,000 | +0 | 0.13% | 124,608 |
| 2025-06-13 | 2025-06-11 | 0.236 | 528,000 | +0 | 0.13% | 124,608 |
| 2025-06-12 | 2025-06-10 | 0.239 | 528,000 | +0 | 0.13% | 126,192 |
| 2025-06-11 | 2025-06-09 | 0.239 | 528,000 | +0 | 0.13% | 126,192 |
| 2025-06-10 | 2025-06-06 | 0.234 | 528,000 | +0 | 0.13% | 123,552 |
| 2025-06-09 | 2025-06-05 | 0.234 | 528,000 | +0 | 0.13% | 123,552 |
| 2025-06-06 | 2025-06-04 | 0.231 | 528,000 | +0 | 0.13% | 121,968 |
| 2025-06-05 | 2025-06-03 | 0.234 | 528,000 | +0 | 0.13% | 123,552 |
| 2025-06-04 | 2025-06-02 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2025-06-03 | 2025-05-30 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2025-06-02 | 2025-05-29 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2025-05-30 | 2025-05-28 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2025-05-29 | 2025-05-27 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-28 | 2025-05-26 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-27 | 2025-05-23 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-26 | 2025-05-22 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-23 | 2025-05-21 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-22 | 2025-05-20 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-21 | 2025-05-19 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-20 | 2025-05-16 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-19 | 2025-05-15 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-16 | 2025-05-14 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-15 | 2025-05-13 | 0.206 | 528,000 | +0 | 0.13% | 108,768 |
| 2025-05-14 | 2025-05-12 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-05-13 | 2025-05-09 | 0.204 | 528,000 | +0 | 0.13% | 107,712 |
| 2025-05-12 | 2025-05-08 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-05-09 | 2025-05-07 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2025-05-08 | 2025-05-06 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-05-07 | 2025-05-02 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-05-06 | 2025-04-30 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-05-02 | 2025-04-29 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-30 | 2025-04-28 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-29 | 2025-04-25 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-28 | 2025-04-24 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-25 | 2025-04-23 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-24 | 2025-04-22 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-23 | 2025-04-17 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-22 | 2025-04-16 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-17 | 2025-04-15 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2025-04-16 | 2025-04-14 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2025-04-15 | 2025-04-11 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2025-04-14 | 2025-04-10 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2025-04-11 | 2025-04-09 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2025-04-10 | 2025-04-08 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-04-09 | 2025-04-07 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-04-08 | 2025-04-03 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-04-07 | 2025-04-02 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-04-03 | 2025-04-01 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-04-02 | 2025-03-31 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-04-01 | 2025-03-28 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-03-31 | 2025-03-27 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-03-28 | 2025-03-26 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-03-27 | 2025-03-25 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-03-20 | 2025-03-18 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-03-19 | 2025-03-17 | 0.202 | 528,000 | +0 | 0.13% | 106,656 |
| 2025-03-18 | 2025-03-14 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-17 | 2025-03-13 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-14 | 2025-03-12 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-13 | 2025-03-11 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-12 | 2025-03-10 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-11 | 2025-03-07 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-10 | 2025-03-06 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-07 | 2025-03-05 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-06 | 2025-03-04 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-05 | 2025-03-03 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-04 | 2025-02-28 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-03-03 | 2025-02-27 | 0.191 | 528,000 | +0 | 0.13% | 100,848 |
| 2025-02-28 | 2025-02-26 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-27 | 2025-02-25 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-26 | 2025-02-24 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-25 | 2025-02-21 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-24 | 2025-02-20 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-21 | 2025-02-19 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-20 | 2025-02-18 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-19 | 2025-02-17 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-18 | 2025-02-14 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-17 | 2025-02-13 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-14 | 2025-02-12 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-13 | 2025-02-11 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-12 | 2025-02-10 | 0.191 | 528,000 | +0 | 0.13% | 100,848 |
| 2025-02-11 | 2025-02-07 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-10 | 2025-02-06 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-02-07 | 2025-02-05 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-02-06 | 2025-02-04 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-02-05 | 2025-02-03 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-02-04 | 2025-01-28 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-02-03 | 2025-01-24 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-01-27 | 2025-01-23 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-01-24 | 2025-01-22 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-01-23 | 2025-01-21 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2025-01-22 | 2025-01-20 | 0.194 | 528,000 | +0 | 0.13% | 102,432 |
| 2025-01-21 | 2025-01-17 | 0.195 | 528,000 | +0 | 0.13% | 102,960 |
| 2025-01-20 | 2025-01-16 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-01-17 | 2025-01-15 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-01-16 | 2025-01-14 | 0.196 | 528,000 | +0 | 0.13% | 103,488 |
| 2025-01-15 | 2025-01-13 | 0.197 | 528,000 | +0 | 0.13% | 104,016 |
| 2025-01-14 | 2025-01-10 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-01-13 | 2025-01-09 | 0.199 | 528,000 | +0 | 0.13% | 105,072 |
| 2025-01-10 | 2025-01-08 | 0.199 | 528,000 | +0 | 0.13% | 105,072 |
| 2025-01-09 | 2025-01-07 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2025-01-07 | 2025-01-03 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-01-06 | 2025-01-02 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-01-03 | 2024-12-31 | 0.198 | 528,000 | +0 | 0.13% | 104,544 |
| 2025-01-02 | 2024-12-27 | 0.202 | 528,000 | +0 | 0.13% | 106,656 |
| 2024-12-30 | 2024-12-24 | 0.203 | 528,000 | +0 | 0.13% | 107,184 |
| 2024-12-27 | 2024-12-20 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2024-12-23 | 2024-12-19 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2024-12-20 | 2024-12-18 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2024-12-19 | 2024-12-17 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-12-18 | 2024-12-16 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-12-17 | 2024-12-13 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-12-16 | 2024-12-12 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-12-13 | 2024-12-11 | 0.213 | 528,000 | +0 | 0.13% | 112,464 |
| 2024-12-12 | 2024-12-10 | 0.215 | 528,000 | +0 | 0.13% | 113,520 |
| 2024-12-11 | 2024-12-09 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2024-12-10 | 2024-12-06 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2024-12-09 | 2024-12-05 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2024-12-06 | 2024-12-04 | 0.225 | 528,000 | +0 | 0.13% | 118,800 |
| 2024-12-05 | 2024-12-03 | 0.225 | 528,000 | +0 | 0.13% | 118,800 |
| 2024-12-04 | 2024-12-02 | 0.225 | 528,000 | +0 | 0.13% | 118,800 |
| 2024-12-03 | 2024-11-29 | 0.225 | 528,000 | +0 | 0.13% | 118,800 |
| 2024-12-02 | 2024-11-28 | 0.225 | 528,000 | +0 | 0.13% | 118,800 |
| 2024-11-29 | 2024-11-27 | 0.222 | 528,000 | +0 | 0.13% | 117,216 |
| 2024-11-28 | 2024-11-26 | 0.222 | 528,000 | +0 | 0.13% | 117,216 |
| 2024-11-27 | 2024-11-25 | 0.222 | 528,000 | +0 | 0.13% | 117,216 |
| 2024-11-26 | 2024-11-22 | 0.223 | 528,000 | +0 | 0.13% | 117,744 |
| 2024-11-25 | 2024-11-21 | 0.223 | 528,000 | +0 | 0.13% | 117,744 |
| 2024-11-22 | 2024-11-20 | 0.224 | 528,000 | +0 | 0.13% | 118,272 |
| 2024-11-21 | 2024-11-19 | 0.224 | 528,000 | +0 | 0.13% | 118,272 |
| 2024-11-20 | 2024-11-18 | 0.224 | 528,000 | +0 | 0.13% | 118,272 |
| 2024-11-19 | 2024-11-15 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-18 | 2024-11-14 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-15 | 2024-11-13 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-14 | 2024-11-12 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-13 | 2024-11-11 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-12 | 2024-11-08 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-11 | 2024-11-07 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-08 | 2024-11-06 | 0.208 | 528,000 | +0 | 0.13% | 109,824 |
| 2024-11-07 | 2024-11-05 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-06 | 2024-11-04 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-05 | 2024-11-01 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-11-04 | 2024-10-31 | 0.218 | 528,000 | +0 | 0.13% | 115,104 |
| 2024-11-01 | 2024-10-30 | 0.210 | 528,000 | +0 | 0.13% | 110,880 |
| 2024-10-31 | 2024-10-29 | 0.211 | 528,000 | +0 | 0.13% | 111,408 |
| 2024-10-30 | 2024-10-28 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2024-10-29 | 2024-10-25 | 0.212 | 528,000 | +0 | 0.13% | 111,936 |
| 2024-10-28 | 2024-10-24 | 0.214 | 528,000 | +0 | 0.13% | 112,992 |
| 2024-10-25 | 2024-10-23 | 0.214 | 528,000 | +0 | 0.13% | 112,992 |
| 2024-10-24 | 2024-10-22 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 528,000 | +0 | 0.13% | 105,600 |
| 2024-10-21 | 2024-10-17 | 0.181 | 528,000 | +0 | 0.13% | 95,568 |
| 2024-10-18 | 2024-10-16 | 0.205 | 528,000 | +0 | 0.13% | 108,240 |
| 2024-10-17 | 2024-10-15 | 0.192 | 528,000 | +0 | 0.13% | 101,376 |
| 2024-10-16 | 2024-10-14 | 0.192 | 528,000 | +0 | 0.13% | 101,376 |
| 2024-10-15 | 2024-10-10 | 0.192 | 528,000 | +0 | 0.13% | 101,376 |
| 2024-10-14 | 2024-10-09 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2024-10-10 | 2024-10-08 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2024-10-09 | 2024-10-07 | 0.193 | 528,000 | +0 | 0.13% | 101,904 |
| 2024-10-08 | 2024-10-04 | 0.199 | 528,000 | +0 | 0.13% | 105,072 |
| 2024-10-07 | 2024-10-03 | 0.188 | 528,000 | +0 | 0.13% | 99,264 |
| 2024-10-04 | 2024-10-02 | 0.188 | 528,000 | +0 | 0.13% | 99,264 |
| 2024-10-03 | 2024-09-30 | 0.187 | 528,000 | +0 | 0.13% | 98,736 |
| 2024-10-02 | 2024-09-27 | 0.187 | 528,000 | +0 | 0.13% | 98,736 |
| 2024-09-30 | 2024-09-26 | 0.184 | 528,000 | +0 | 0.13% | 97,152 |
| 2024-09-27 | 2024-09-25 | 0.180 | 528,000 | +0 | 0.13% | 95,040 |
| 2024-09-26 | 2024-09-24 | 0.182 | 528,000 | +0 | 0.13% | 96,096 |
| 2024-09-25 | 2024-09-23 | 0.180 | 528,000 | +0 | 0.13% | 95,040 |
| 2024-09-24 | 2024-09-20 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-23 | 2024-09-19 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-09-20 | 2024-09-17 | 0.180 | 528,000 | +0 | 0.13% | 95,040 |
| 2024-09-19 | 2024-09-16 | 0.180 | 528,000 | +0 | 0.13% | 95,040 |
| 2024-09-17 | 2024-09-13 | 0.184 | 528,000 | +0 | 0.13% | 97,152 |
| 2024-09-16 | 2024-09-12 | 0.178 | 528,000 | +0 | 0.13% | 93,984 |
| 2024-09-13 | 2024-09-11 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-12 | 2024-09-10 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-11 | 2024-09-09 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-10 | 2024-09-05 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-09 | 2024-09-04 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-05 | 2024-09-03 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-04 | 2024-09-02 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-03 | 2024-08-30 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-09-02 | 2024-08-29 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-08-30 | 2024-08-28 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-08-29 | 2024-08-27 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-08-28 | 2024-08-26 | 0.183 | 528,000 | +0 | 0.13% | 96,624 |
| 2024-08-27 | 2024-08-23 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-26 | 2024-08-22 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-23 | 2024-08-21 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-22 | 2024-08-20 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-21 | 2024-08-19 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-20 | 2024-08-16 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-19 | 2024-08-15 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-16 | 2024-08-14 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-15 | 2024-08-13 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-14 | 2024-08-12 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-13 | 2024-08-09 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-12 | 2024-08-08 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-09 | 2024-08-07 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-08 | 2024-08-06 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-07 | 2024-08-05 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-06 | 2024-08-02 | 0.179 | 528,000 | +0 | 0.13% | 94,512 |
| 2024-08-05 | 2024-08-01 | 0.171 | 528,000 | +0 | 0.13% | 90,288 |
| 2024-08-02 | 2024-07-31 | 0.171 | 528,000 | +0 | 0.13% | 90,288 |
| 2024-08-01 | 2024-07-30 | 0.188 | 528,000 | +0 | 0.13% | 99,264 |
| 2024-07-31 | 2024-07-29 | 0.178 | 528,000 | +0 | 0.13% | 93,984 |
| 2024-07-30 | 2024-07-26 | 0.180 | 528,000 | +0 | 0.13% | 95,040 |
| 2024-07-29 | 2024-07-25 | 0.174 | 528,000 | +0 | 0.13% | 91,872 |
| 2024-07-26 | 2024-07-24 | 0.174 | 528,000 | +0 | 0.13% | 91,872 |
| 2024-07-25 | 2024-07-23 | 0.173 | 528,000 | +0 | 0.13% | 91,344 |
| 2024-07-24 | 2024-07-22 | 0.171 | 528,000 | +0 | 0.13% | 90,288 |
| 2024-07-23 | 2024-07-19 | 0.182 | 528,000 | +0 | 0.13% | 96,096 |
| 2024-07-22 | 2024-07-18 | 0.184 | 528,000 | +0 | 0.13% | 97,152 |
| 2024-07-19 | 2024-07-17 | 0.184 | 528,000 | +0 | 0.13% | 97,152 |
| 2024-07-18 | 2024-07-16 | 0.188 | 528,000 | +0 | 0.13% | 99,264 |
| 2024-07-17 | 2024-07-15 | 0.181 | 528,000 | +0 | 0.13% | 95,568 |
| 2024-07-16 | 2024-07-12 | 0.181 | 528,000 | +0 | 0.13% | 95,568 |
| 2024-07-15 | 2024-07-11 | 0.181 | 528,000 | +0 | 0.13% | 95,568 |
| 2024-07-12 | 2024-07-10 | 0.181 | 528,000 | +0 | 0.13% | 95,568 |
| 2024-07-11 | 2024-07-09 | 0.181 | 528,000 | +0 | 0.13% | 95,568 |
| 2024-07-10 | 2024-07-08 | 0.191 | 528,000 | +0 | 0.13% | 100,848 |
| 2024-07-09 | 2024-07-05 | 0.191 | 528,000 | +0 | 0.13% | 100,848 |
| 2024-07-08 | 2024-07-04 | 0.189 | 528,000 | +0 | 0.13% | 99,792 |
| 2024-07-05 | 2024-07-03 | 0.190 | 528,000 | +0 | 0.13% | 100,320 |
| 2024-07-04 | 2024-07-02 | 0.201 | 528,000 | +0 | 0.13% | 106,128 |
| 2024-07-03 | 2024-06-28 | 0.201 | 528,000 | +0 | 0.13% | 106,128 |
| 2024-07-02 | 2024-06-27 | 0.202 | 528,000 | +0 | 0.13% | 106,656 |
| 2024-06-28 | 2024-06-26 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2024-06-27 | 2024-06-25 | 0.220 | 528,000 | +0 | 0.13% | 116,160 |
| 2024-06-26 | 2024-06-24 | 0.224 | 528,000 | +0 | 0.13% | 118,272 |
| 2024-06-25 | 2024-06-21 | 0.227 | 528,000 | +0 | 0.13% | 119,856 |
| 2024-06-24 | 2024-06-20 | 0.228 | 528,000 | +0 | 0.13% | 120,384 |
| 2024-06-21 | 2024-06-19 | 0.229 | 528,000 | +0 | 0.13% | 120,912 |
| 2024-06-20 | 2024-06-18 | 0.229 | 528,000 | +0 | 0.13% | 120,912 |
| 2024-06-19 | 2024-06-17 | 0.229 | 528,000 | +0 | 0.13% | 120,912 |
| 2024-06-18 | 2024-06-14 | 0.233 | 528,000 | +0 | 0.13% | 123,024 |
| 2024-06-17 | 2024-06-13 | 0.238 | 528,000 | +0 | 0.13% | 125,664 |
| 2024-06-14 | 2024-06-12 | 0.241 | 528,000 | +0 | 0.13% | 127,248 |
| 2024-06-13 | 2024-06-11 | 0.241 | 528,000 | +0 | 0.13% | 127,248 |
| 2024-06-12 | 2024-06-07 | 0.248 | 528,000 | +0 | 0.13% | 130,944 |
| 2024-06-11 | 2024-06-06 | 0.250 | 528,000 | +0 | 0.13% | 132,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-06-06 | 2024-06-04 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-06-05 | 2024-06-03 | 0.270 | 528,000 | +0 | 0.13% | 142,560 |
| 2024-06-04 | 2024-05-31 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-06-03 | 2024-05-30 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-05-31 | 2024-05-29 | 0.290 | 528,000 | +0 | 0.13% | 153,120 |
| 2024-05-30 | 2024-05-28 | 0.290 | 528,000 | +0 | 0.13% | 153,120 |
| 2024-05-29 | 2024-05-27 | 0.290 | 528,000 | +0 | 0.13% | 153,120 |
| 2024-05-28 | 2024-05-24 | 0.290 | 528,000 | +0 | 0.13% | 153,120 |
| 2024-05-27 | 2024-05-23 | 0.290 | 528,000 | +0 | 0.13% | 153,120 |
| 2024-05-24 | 2024-05-22 | 0.290 | 528,000 | +0 | 0.13% | 153,120 |
| 2024-05-23 | 2024-05-21 | 0.280 | 528,000 | +0 | 0.13% | 147,840 |
| 2024-05-22 | 2024-05-20 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-21 | 2024-05-17 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-20 | 2024-05-16 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-17 | 2024-05-14 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-16 | 2024-05-13 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-14 | 2024-05-10 | 0.280 | 528,000 | +0 | 0.13% | 147,840 |
| 2024-05-13 | 2024-05-09 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-10 | 2024-05-08 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-09 | 2024-05-07 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-08 | 2024-05-06 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-05-07 | 2024-05-03 | 0.280 | 528,000 | +0 | 0.13% | 147,840 |
| 2024-05-06 | 2024-05-02 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-05-03 | 2024-04-30 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-05-02 | 2024-04-29 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-04-30 | 2024-04-26 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-04-29 | 2024-04-25 | 0.255 | 528,000 | +0 | 0.13% | 134,640 |
| 2024-04-26 | 2024-04-24 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-04-25 | 2024-04-23 | 0.260 | 528,000 | +0 | 0.13% | 137,280 |
| 2024-04-24 | 2024-04-22 | 0.275 | 528,000 | +0 | 0.13% | 145,200 |
| 2024-04-23 | 2024-04-19 | 0.270 | 528,000 | +0 | 0.13% | 142,560 |
| 2024-04-22 | 2024-04-18 | 0.265 | 528,000 | +0 | 0.13% | 139,920 |
| 2024-04-19 | 2024-04-17 | 0.265 | 528,000 | +0 | 0.13% | 139,920 |
| 2024-04-18 | 2024-04-16 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-04-17 | 2024-04-15 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-04-16 | 2024-04-12 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-04-15 | 2024-04-11 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-04-12 | 2024-04-10 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-04-11 | 2024-04-09 | 0.300 | 528,000 | +0 | 0.13% | 158,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 528,000 | +0 | 0.13% | 158,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 528,000 | +0 | 0.13% | 158,400 |
| 2024-04-08 | 2024-04-03 | 0.310 | 528,000 | +0 | 0.13% | 163,680 |
| 2024-04-05 | 2024-04-02 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-04-03 | 2024-03-28 | 0.305 | 528,000 | +0 | 0.13% | 161,040 |
| 2024-04-02 | 2024-03-27 | 0.305 | 528,000 | +0 | 0.13% | 161,040 |
| 2024-03-28 | 2024-03-26 | 0.305 | 528,000 | +0 | 0.13% | 161,040 |
| 2024-03-27 | 2024-03-25 | 0.300 | 528,000 | +0 | 0.13% | 158,400 |
| 2024-03-26 | 2024-03-22 | 0.295 | 528,000 | +0 | 0.13% | 155,760 |
| 2024-03-25 | 2024-03-21 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-03-22 | 2024-03-20 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-03-21 | 2024-03-19 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-03-20 | 2024-03-18 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-03-19 | 2024-03-15 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-03-18 | 2024-03-14 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-03-15 | 2024-03-13 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-03-14 | 2024-03-12 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-03-13 | 2024-03-11 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-03-12 | 2024-03-08 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-03-11 | 2024-03-07 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-03-08 | 2024-03-06 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-03-07 | 2024-03-05 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-03-06 | 2024-03-04 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-03-05 | 2024-03-01 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-03-04 | 2024-02-29 | 0.310 | 528,000 | +0 | 0.13% | 163,680 |
| 2024-03-01 | 2024-02-28 | 0.310 | 528,000 | +0 | 0.13% | 163,680 |
| 2024-02-29 | 2024-02-27 | 0.310 | 528,000 | +0 | 0.13% | 163,680 |
| 2024-02-28 | 2024-02-26 | 0.310 | 528,000 | +0 | 0.13% | 163,680 |
| 2024-02-27 | 2024-02-23 | 0.310 | 528,000 | +0 | 0.13% | 163,680 |
| 2024-02-26 | 2024-02-22 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-02-23 | 2024-02-21 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-02-22 | 2024-02-20 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-02-21 | 2024-02-19 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-02-20 | 2024-02-16 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-02-19 | 2024-02-15 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-02-16 | 2024-02-14 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-02-15 | 2024-02-09 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-02-14 | 2024-02-07 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-02-08 | 2024-02-06 | 0.315 | 528,000 | +0 | 0.13% | 166,320 |
| 2024-02-07 | 2024-02-05 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-02-06 | 2024-02-02 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-02-05 | 2024-02-01 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-02-02 | 2024-01-31 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-02-01 | 2024-01-30 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-31 | 2024-01-29 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-30 | 2024-01-26 | 0.325 | 528,000 | +0 | 0.13% | 171,600 |
| 2024-01-29 | 2024-01-25 | 0.320 | 528,000 | +0 | 0.13% | 168,960 |
| 2024-01-26 | 2024-01-24 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-25 | 2024-01-23 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-24 | 2024-01-22 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-23 | 2024-01-19 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-22 | 2024-01-18 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-19 | 2024-01-17 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-18 | 2024-01-16 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-01-17 | 2024-01-15 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-01-16 | 2024-01-12 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-01-15 | 2024-01-11 | 0.335 | 528,000 | +0 | 0.13% | 176,880 |
| 2024-01-12 | 2024-01-10 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-11 | 2024-01-09 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-10 | 2024-01-08 | 0.330 | 528,000 | +0 | 0.13% | 174,240 |
| 2024-01-09 | 2024-01-05 | 0.340 | 528,000 | +0 | 0.13% | 179,520 |
| 2024-01-08 | 2024-01-04 | 0.340 | 528,000 | +0 | 0.13% | 179,520 |
| 2024-01-05 | 2024-01-03 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2024-01-04 | 2024-01-02 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2024-01-03 | 2023-12-29 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2024-01-02 | 2023-12-28 | 0.365 | 528,000 | +0 | 0.13% | 192,720 |
| 2023-12-29 | 2023-12-27 | 0.365 | 528,000 | +0 | 0.13% | 192,720 |
| 2023-12-28 | 2023-12-22 | 0.365 | 528,000 | +0 | 0.13% | 192,720 |
| 2023-12-27 | 2023-12-21 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-12-22 | 2023-12-20 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-12-21 | 2023-12-19 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-12-20 | 2023-12-18 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-12-19 | 2023-12-15 | 0.375 | 528,000 | +0 | 0.13% | 198,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 528,000 | +0 | 0.13% | 198,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 528,000 | +0 | 0.13% | 198,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 528,000 | +0 | 0.13% | 198,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-12-12 | 2023-12-08 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-12-11 | 2023-12-07 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-12-08 | 2023-12-06 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-12-07 | 2023-12-05 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-12-06 | 2023-12-04 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-12-05 | 2023-12-01 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-12-04 | 2023-11-30 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-12-01 | 2023-11-29 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-11-30 | 2023-11-28 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-29 | 2023-11-27 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-28 | 2023-11-24 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-27 | 2023-11-23 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-24 | 2023-11-22 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-23 | 2023-11-21 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-22 | 2023-11-20 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-21 | 2023-11-17 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-20 | 2023-11-16 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-17 | 2023-11-15 | 0.390 | 528,000 | +0 | 0.13% | 205,920 |
| 2023-11-16 | 2023-11-14 | 0.385 | 528,000 | +0 | 0.13% | 203,280 |
| 2023-11-15 | 2023-11-13 | 0.385 | 528,000 | +0 | 0.13% | 203,280 |
| 2023-11-14 | 2023-11-10 | 0.415 | 528,000 | +0 | 0.13% | 219,120 |
| 2023-11-13 | 2023-11-09 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-10 | 2023-11-08 | 0.405 | 528,000 | +0 | 0.13% | 213,840 |
| 2023-11-09 | 2023-11-07 | 0.400 | 528,000 | +0 | 0.13% | 211,200 |
| 2023-11-08 | 2023-11-06 | 0.400 | 528,000 | +0 | 0.13% | 211,200 |
| 2023-11-07 | 2023-11-03 | 0.395 | 528,000 | +0 | 0.13% | 208,560 |
| 2023-11-06 | 2023-11-02 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-11-03 | 2023-11-01 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-11-02 | 2023-10-31 | 0.390 | 528,000 | +0 | 0.13% | 205,920 |
| 2023-11-01 | 2023-10-30 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-10-31 | 2023-10-27 | 0.380 | 528,000 | +0 | 0.13% | 200,640 |
| 2023-10-30 | 2023-10-26 | 0.375 | 528,000 | +0 | 0.13% | 198,000 |
| 2023-10-27 | 2023-10-25 | 0.365 | 528,000 | +0 | 0.13% | 192,720 |
| 2023-10-26 | 2023-10-24 | 0.365 | 528,000 | +0 | 0.13% | 192,720 |
| 2023-10-25 | 2023-10-20 | 0.375 | 528,000 | +0 | 0.13% | 198,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 528,000 | +0 | 0.13% | 198,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-10-19 | 2023-10-17 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-10-18 | 2023-10-16 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-10-17 | 2023-10-13 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-10-16 | 2023-10-12 | 0.370 | 528,000 | +0 | 0.13% | 195,360 |
| 2023-10-13 | 2023-10-11 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-10-12 | 2023-10-10 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-10-11 | 2023-10-09 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-10-10 | 2023-10-06 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-10-09 | 2023-10-05 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-10-06 | 2023-10-04 | 0.350 | 528,000 | +0 | 0.13% | 184,800 |
| 2023-10-05 | 2023-10-03 | 0.350 | 528,000 | +0 | 0.13% | 184,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 528,000 | +0 | 0.13% | 184,800 |
| 2023-10-03 | 2023-09-28 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-09-29 | 2023-09-27 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-09-28 | 2023-09-26 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-09-27 | 2023-09-25 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-09-26 | 2023-09-22 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-09-25 | 2023-09-21 | 0.365 | 528,000 | +0 | 0.13% | 192,720 |
| 2023-09-22 | 2023-09-20 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-09-21 | 2023-09-19 | 0.360 | 528,000 | +0 | 0.13% | 190,080 |
| 2023-09-20 | 2023-09-18 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-09-19 | 2023-09-15 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-09-18 | 2023-09-14 | 0.355 | 528,000 | +0 | 0.13% | 187,440 |
| 2023-09-15 | 2023-09-13 | 0.340 | 528,000 | +0 | 0.13% | 179,520 |
| 2023-09-14 | 2023-09-12 | 0.340 | 528,000 | +0 | 0.13% | 179,520 |
| 2023-09-13 | 2023-09-11 | 0.345 | 528,000 | +0 | 0.13% | 182,160 |
| 2023-09-12 | 2023-09-07 | 0.345 | 528,000 | +0 | 0.13% | 182,160 |
| 2023-09-11 | 2023-09-06 | 0.350 | 528,000 | +0 | 0.13% | 184,800 |
| 2023-09-07 | 2023-09-05 | 0.428 | 528,000 | +0 | 0.13% | 226,222 |
| 2023-09-06 | 2023-09-04 | 0.423 | 528,000 | +47,385 | 0.13% | 223,322 |
| 2023-09-05 | 2023-08-31 | 0.434 | 480,615 | +0 | 0.13% | 208,560 |
| 2023-09-04 | 2023-08-30 | 0.434 | 480,615 | +0 | 0.13% | 208,560 |
| 2023-08-31 | 2023-08-29 | 0.434 | 480,615 | +0 | 0.13% | 208,560 |
| 2023-08-30 | 2023-08-28 | 0.434 | 480,615 | +0 | 0.13% | 208,560 |
| 2023-08-29 | 2023-08-25 | 0.428 | 480,615 | +0 | 0.13% | 205,920 |
| 2023-08-28 | 2023-08-24 | 0.428 | 480,615 | +0 | 0.13% | 205,920 |
| 2023-08-25 | 2023-08-23 | 0.428 | 480,615 | +0 | 0.13% | 205,920 |
| 2023-08-24 | 2023-08-22 | 0.434 | 480,615 | +0 | 0.13% | 208,560 |
| 2023-08-23 | 2023-08-21 | 0.434 | 480,615 | +0 | 0.13% | 208,560 |
| 2023-08-22 | 2023-08-18 | 0.428 | 480,615 | +0 | 0.13% | 205,920 |
| 2023-08-21 | 2023-08-17 | 0.439 | 480,615 | +0 | 0.13% | 211,200 |
| 2023-08-18 | 2023-08-16 | 0.439 | 480,615 | +0 | 0.13% | 211,200 |
| 2023-08-17 | 2023-08-15 | 0.434 | 480,615 | +0 | 0.13% | 208,560 |
| 2023-08-16 | 2023-08-14 | 0.439 | 480,615 | +0 | 0.13% | 211,200 |
| 2023-08-15 | 2023-08-11 | 0.439 | 480,615 | +0 | 0.13% | 211,200 |
| 2023-08-14 | 2023-08-10 | 0.423 | 480,615 | +0 | 0.13% | 203,280 |
| 2023-08-11 | 2023-08-09 | 0.401 | 480,615 | +0 | 0.13% | 192,720 |
| 2023-08-10 | 2023-08-08 | 0.401 | 480,615 | +0 | 0.13% | 192,720 |
| 2023-08-09 | 2023-08-07 | 0.401 | 480,615 | +0 | 0.13% | 192,720 |
| 2023-08-08 | 2023-08-04 | 0.395 | 480,615 | +0 | 0.13% | 190,080 |
| 2023-08-07 | 2023-08-03 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-08-04 | 2023-08-02 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-08-03 | 2023-08-01 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-08-02 | 2023-07-31 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-08-01 | 2023-07-28 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-07-31 | 2023-07-27 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-07-28 | 2023-07-26 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-07-27 | 2023-07-25 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-07-26 | 2023-07-24 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-25 | 2023-07-21 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-24 | 2023-07-20 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-21 | 2023-07-19 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-20 | 2023-07-18 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-19 | 2023-07-14 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-18 | 2023-07-13 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-14 | 2023-07-12 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-07-13 | 2023-07-11 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-12 | 2023-07-10 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-11 | 2023-07-07 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-07 | 2023-07-05 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-06 | 2023-07-04 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-07-05 | 2023-07-03 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-07-04 | 2023-06-30 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-07-03 | 2023-06-29 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-30 | 2023-06-28 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-29 | 2023-06-27 | 0.368 | 480,615 | +0 | 0.13% | 176,880 |
| 2023-06-28 | 2023-06-26 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-06-27 | 2023-06-23 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-06-26 | 2023-06-21 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-23 | 2023-06-20 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-21 | 2023-06-19 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-20 | 2023-06-16 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-19 | 2023-06-15 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-16 | 2023-06-14 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-06-15 | 2023-06-13 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-06-14 | 2023-06-12 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-06-13 | 2023-06-09 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-06-12 | 2023-06-08 | 0.401 | 480,615 | +0 | 0.13% | 192,720 |
| 2023-06-09 | 2023-06-07 | 0.406 | 480,615 | +0 | 0.13% | 195,360 |
| 2023-06-08 | 2023-06-06 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-06-07 | 2023-06-05 | 0.395 | 480,615 | +0 | 0.13% | 190,080 |
| 2023-06-06 | 2023-06-02 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-06-05 | 2023-06-01 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-06-02 | 2023-05-31 | 0.401 | 480,615 | +0 | 0.13% | 192,720 |
| 2023-06-01 | 2023-05-30 | 0.401 | 480,615 | +0 | 0.13% | 192,720 |
| 2023-05-31 | 2023-05-29 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-05-30 | 2023-05-25 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-05-29 | 2023-05-24 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-05-25 | 2023-05-23 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-05-24 | 2023-05-22 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-05-23 | 2023-05-19 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-22 | 2023-05-18 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-19 | 2023-05-17 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-18 | 2023-05-16 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-17 | 2023-05-15 | 0.341 | 480,615 | +0 | 0.13% | 163,680 |
| 2023-05-16 | 2023-05-12 | 0.341 | 480,615 | +0 | 0.13% | 163,680 |
| 2023-05-15 | 2023-05-11 | 0.341 | 480,615 | +0 | 0.13% | 163,680 |
| 2023-05-12 | 2023-05-10 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-11 | 2023-05-09 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-10 | 2023-05-08 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-09 | 2023-05-05 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-08 | 2023-05-04 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-05-05 | 2023-05-03 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-05-04 | 2023-05-02 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-05-03 | 2023-04-28 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-05-02 | 2023-04-27 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-04-28 | 2023-04-26 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-04-27 | 2023-04-25 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-26 | 2023-04-24 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-25 | 2023-04-21 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-24 | 2023-04-20 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-21 | 2023-04-19 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-20 | 2023-04-18 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-19 | 2023-04-17 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-18 | 2023-04-14 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-17 | 2023-04-13 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-14 | 2023-04-12 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-13 | 2023-04-11 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-04-12 | 2023-04-06 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-04-11 | 2023-04-04 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-04-06 | 2023-04-03 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-04-04 | 2023-03-31 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-04-03 | 2023-03-30 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-03-31 | 2023-03-29 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-03-30 | 2023-03-28 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-29 | 2023-03-27 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-03-28 | 2023-03-24 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2023-03-27 | 2023-03-23 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-24 | 2023-03-22 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-23 | 2023-03-21 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-22 | 2023-03-20 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-21 | 2023-03-17 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-20 | 2023-03-16 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-17 | 2023-03-15 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-16 | 2023-03-14 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-15 | 2023-03-13 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-03-14 | 2023-03-10 | 0.368 | 480,615 | +0 | 0.13% | 176,880 |
| 2023-03-13 | 2023-03-09 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-03-10 | 2023-03-08 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-03-09 | 2023-03-07 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-03-08 | 2023-03-06 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-07 | 2023-03-03 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-06 | 2023-03-02 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-03-03 | 2023-03-01 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-03-02 | 2023-02-28 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-03-01 | 2023-02-27 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-02-28 | 2023-02-24 | 0.368 | 480,615 | +0 | 0.13% | 176,880 |
| 2023-02-27 | 2023-02-23 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-24 | 2023-02-22 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-23 | 2023-02-21 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-22 | 2023-02-20 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-02-21 | 2023-02-17 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-02-20 | 2023-02-16 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-02-17 | 2023-02-15 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-02-16 | 2023-02-14 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-02-15 | 2023-02-13 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-14 | 2023-02-10 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-13 | 2023-02-09 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-10 | 2023-02-08 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-09 | 2023-02-07 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-08 | 2023-02-06 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-07 | 2023-02-03 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-06 | 2023-02-02 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-03 | 2023-02-01 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-02 | 2023-01-31 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-02-01 | 2023-01-30 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-01-31 | 2023-01-27 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-01-30 | 2023-01-26 | 0.385 | 480,615 | +0 | 0.13% | 184,800 |
| 2023-01-27 | 2023-01-20 | 0.401 | 480,615 | +0 | 0.13% | 192,720 |
| 2023-01-26 | 2023-01-19 | 0.390 | 480,615 | +0 | 0.13% | 187,440 |
| 2023-01-20 | 2023-01-18 | 0.368 | 480,615 | +0 | 0.13% | 176,880 |
| 2023-01-19 | 2023-01-17 | 0.368 | 480,615 | +0 | 0.13% | 176,880 |
| 2023-01-18 | 2023-01-16 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2023-01-17 | 2023-01-13 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-01-16 | 2023-01-12 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-01-13 | 2023-01-11 | 0.379 | 480,615 | +0 | 0.13% | 182,160 |
| 2023-01-12 | 2023-01-10 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2023-01-11 | 2023-01-09 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-01-10 | 2023-01-06 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-01-09 | 2023-01-05 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-01-06 | 2023-01-04 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2023-01-05 | 2023-01-03 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-01-04 | 2022-12-30 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2023-01-03 | 2022-12-29 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2022-12-30 | 2022-12-28 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2022-12-29 | 2022-12-23 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-28 | 2022-12-22 | 0.352 | 480,615 | +0 | 0.13% | 168,960 |
| 2022-12-23 | 2022-12-21 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2022-12-22 | 2022-12-20 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2022-12-21 | 2022-12-19 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-20 | 2022-12-16 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-19 | 2022-12-15 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-16 | 2022-12-14 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-15 | 2022-12-13 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-14 | 2022-12-12 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-13 | 2022-12-09 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-12 | 2022-12-08 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-09 | 2022-12-07 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-08 | 2022-12-06 | 0.357 | 480,615 | +0 | 0.13% | 171,600 |
| 2022-12-07 | 2022-12-05 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2022-12-06 | 2022-12-02 | 0.363 | 480,615 | +0 | 0.13% | 174,240 |
| 2022-12-05 | 2022-12-01 | 0.368 | 480,615 | +0 | 0.13% | 176,880 |
| 2022-12-02 | 2022-11-30 | 0.374 | 480,615 | +0 | 0.13% | 179,520 |
| 2022-12-01 | 2022-11-29 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2022-11-30 | 2022-11-28 | 0.346 | 480,615 | +0 | 0.13% | 166,320 |
| 2022-11-29 | 2022-11-25 | 0.341 | 480,615 | +0 | 0.13% | 163,680 |
| 2022-11-28 | 2022-11-24 | 0.341 | 480,615 | +0 | 0.13% | 163,680 |
| 2022-11-25 | 2022-11-23 | 0.335 | 480,615 | +0 | 0.13% | 161,040 |
| 2022-11-24 | 2022-11-22 | 0.335 | 480,615 | +0 | 0.13% | 161,040 |
| 2022-11-23 | 2022-11-21 | 0.335 | 480,615 | +0 | 0.13% | 161,040 |
| 2022-11-22 | 2022-11-18 | 0.335 | 480,615 | +0 | 0.13% | 161,040 |
| 2022-11-21 | 2022-11-17 | 0.335 | 480,615 | +0 | 0.13% | 161,040 |
| 2022-11-18 | 2022-11-16 | 0.335 | 480,615 | +0 | 0.13% | 161,040 |
| 2022-11-17 | 2022-11-15 | 0.335 | 480,615 | +0 | 0.13% | 161,040 |
| 2022-11-16 | 2022-11-14 | 0.313 | 480,615 | +0 | 0.13% | 150,480 |
| 2022-11-15 | 2022-11-11 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-14 | 2022-11-10 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-11 | 2022-11-09 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-10 | 2022-11-08 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-09 | 2022-11-07 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-08 | 2022-11-04 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-07 | 2022-11-03 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-04 | 2022-11-02 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-03 | 2022-11-01 | 0.286 | 480,615 | +0 | 0.13% | 137,280 |
| 2022-11-02 | 2022-10-31 | 0.291 | 480,615 | +0 | 0.13% | 139,920 |
| 2022-11-01 | 2022-10-28 | 0.291 | 480,615 | +0 | 0.13% | 139,920 |
| 2022-10-31 | 2022-10-27 | 0.297 | 480,615 | +0 | 0.13% | 142,560 |
| 2022-10-28 | 2022-10-26 | 0.302 | 480,615 | +0 | 0.13% | 145,200 |
| 2022-10-27 | 2022-10-25 | 0.313 | 480,615 | +0 | 0.13% | 150,480 |
| 2022-10-26 | 2022-10-24 | 0.313 | 480,615 | +0 | 0.13% | 150,480 |
| 2022-10-25 | 2022-10-21 | 0.319 | 480,615 | +0 | 0.13% | 153,120 |
| 2022-10-24 | 2022-10-20 | 0.319 | 480,615 | +0 | 0.13% | 153,120 |
| 2022-10-21 | 2022-10-19 | 0.319 | 480,615 | +0 | 0.13% | 153,120 |
| 2022-10-20 | 2022-10-18 | 0.319 | 480,615 | +0 | 0.13% | 153,120 |
| 2022-10-19 | 2022-10-17 | 0.319 | 480,615 | +0 | 0.13% | 153,120 |
| 2022-10-18 | 2022-10-14 | 0.324 | 480,615 | +0 | 0.13% | 155,760 |
| 2022-10-17 | 2022-10-13 | 0.324 | 480,615 | +0 | 0.13% | 155,760 |
| 2022-10-14 | 2022-10-12 | 0.324 | 480,615 | +0 | 0.13% | 155,760 |
| 2022-10-13 | 2022-10-11 | 0.324 | 480,615 | +0 | 0.13% | 155,760 |
| 2022-10-12 | 2022-10-10 | 0.324 | 480,615 | +0 | 0.13% | 155,760 |
| 2022-10-11 | 2022-10-07 | 0.324 | 480,615 | +0 | 0.13% | 155,760 |
| 2022-10-10 | 2022-10-06 | 0.324 | 480,615 | +0 | 0.13% | 155,760 |
| 2022-10-07 | 2022-10-05 | 0.324 | 480,615 | -47,334 | 0.13% | 155,760 |
| 2022-09-07 | 2022-09-05 | 0.427 | 527,949 | +52,795 | 0.14% | 225,556 |
| 2022-06-28 | 2022-06-24 | 0.464 | 475,154 | +16,385 | 0.14% | 220,400 |
| 2022-06-27 | 2022-06-23 | 0.458 | 458,769 | +26,215 | 0.13% | 210,000 |
| 2022-06-23 | 2022-06-21 | 0.452 | 432,554 | -49,154 | 0.13% | 195,360 |
| 2021-09-01 | 2021-08-30 | 0.411 | 481,708 | +45,877 | 0.14% | 198,218 |
| 2020-05-20 | 2020-05-18 | 0.425 | 435,831 | +207,539 | 0.14% | 185,220 |
| 2020-05-19 | 2020-05-15 | 0.432 | 228,292 | +148,241 | 0.07% | 98,560 |
| 2020-01-17 | 2020-01-15 | 0.654 | 80,051 | -11,859 | 0.03% | 52,380 |
| 2018-09-12 | 2018-09-10 | 1.129 | 91,910 | +4,072 | 0.03% | 103,799 |
| 2018-08-22 | 2018-08-20 | 1.059 | 87,838 | -28,335 | 0.03% | 93,000 |
| 2018-03-23 | 2018-03-21 | 1.271 | 116,173 | -396,687 | 0.04% | 147,600 |
| 2017-12-12 | 2017-12-08 | 1.115 | 512,860 | +51,002 | 0.17% | 571,960 |
| 2017-12-11 | 2017-12-07 | 1.129 | 461,858 | +68,004 | 0.16% | 521,601 |
| 2017-12-08 | 2017-12-06 | 1.129 | 393,854 | +209,678 | 0.13% | 444,800 |
| 2017-12-05 | 2017-12-01 | 1.186 | 184,176 | +68,003 | 0.06% | 218,400 |
| 2017-09-07 | 2017-09-05 | 1.242 | 116,173 | -8,500 | 0.04% | 144,320 |
| 2017-07-31 | 2017-07-27 | 1.285 | 124,673 | -19,835 | 0.04% | 160,160 |
| 2017-07-10 | 2017-07-06 | 1.299 | 144,508 | -266,347 | 0.05% | 187,681 |
| 2017-06-23 | 2017-06-21 | 1.313 | 410,855 | +8,501 | 0.14% | 539,400 |
| 2017-06-08 | 2017-06-06 | 1.383 | 402,354 | +22,667 | 0.14% | 556,639 |
| 2017-06-07 | 2017-06-05 | 1.355 | 379,687 | +184,177 | 0.13% | 514,561 |
| 2017-06-06 | 2017-06-02 | 1.327 | 195,510 | +59,503 | 0.07% | 259,440 |
| 2017-03-16 | 2017-03-14 | 1.567 | 136,007 | -17,001 | 0.05% | 213,120 |
| 2017-03-06 | 2017-03-02 | 1.638 | 153,008 | -62,337 | 0.05% | 250,560 |
| 2017-02-27 | 2017-02-23 | 1.750 | 215,345 | +19,835 | 0.07% | 376,961 |
| 2017-02-13 | 2017-02-09 | 2.061 | 195,510 | -283,348 | 0.07% | 402,960 |
| 2017-02-09 | 2017-02-07 | 2.061 | 478,858 | -25,502 | 0.16% | 986,959 |
| 2017-02-06 | 2017-02-02 | 1.990 | 504,360 | -8,500 | 0.17% | 1,003,921 |
| 2017-01-25 | 2017-01-23 | 1.863 | 512,860 | +14,167 | 0.17% | 955,680 |
| 2017-01-16 | 2017-01-12 | 2.047 | 498,693 | -17,001 | 0.17% | 1,020,800 |
| 2017-01-13 | 2017-01-11 | 2.089 | 515,694 | -2,833 | 0.17% | 1,077,441 |
| 2017-01-10 | 2017-01-06 | 1.906 | 518,527 | -2,834 | 0.18% | 988,200 |
| 2017-01-09 | 2017-01-05 | 1.750 | 521,361 | -19,834 | 0.18% | 912,641 |
| 2017-01-06 | 2017-01-04 | 1.750 | 541,195 | -28,335 | 0.18% | 947,360 |
| 2016-12-13 | 2016-12-09 | 1.638 | 569,530 | +14,168 | 0.19% | 932,640 |
| 2016-12-01 | 2016-11-29 | 1.765 | 555,362 | -31,169 | 0.19% | 979,999 |
| 2016-11-25 | 2016-11-23 | 1.652 | 586,531 | -28,335 | 0.20% | 968,760 |
| 2016-11-16 | 2016-11-14 | 1.581 | 614,866 | -11,333 | 0.21% | 972,161 |
| 2016-11-10 | 2016-11-08 | 1.567 | 626,199 | -28,335 | 0.21% | 981,239 |
| 2016-11-04 | 2016-11-02 | 1.581 | 654,534 | +28,335 | 0.22% | 1,034,880 |
| 2016-10-19 | 2016-10-17 | 1.638 | 626,199 | +28,334 | 0.21% | 1,025,439 |
| 2016-10-14 | 2016-10-12 | 1.666 | 597,865 | +14,168 | 0.20% | 995,921 |
| 2016-10-13 | 2016-10-11 | 1.666 | 583,697 | +14,167 | 0.20% | 972,320 |
| 2016-10-11 | 2016-10-06 | 1.694 | 569,530 | +14,168 | 0.19% | 964,800 |
| 2016-10-07 | 2016-10-05 | 1.666 | 555,362 | +8,500 | 0.19% | 925,119 |
| 2016-10-05 | 2016-10-03 | 1.708 | 546,862 | +2,834 | 0.19% | 934,120 |
| 2016-09-19 | 2016-09-14 | 1.595 | 544,028 | -14,168 | 0.18% | 867,839 |
| 2016-09-09 | 2016-09-07 | 1.722 | 558,196 | +14,168 | 0.19% | 961,360 |
| 2016-09-06 | 2016-09-02 | 1.609 | 544,028 | -42,503 | 0.18% | 875,519 |
| 2016-09-01 | 2016-08-30 | 1.652 | 586,531 | -14,167 | 0.20% | 968,760 |
| 2016-08-31 | 2016-08-29 | 1.623 | 600,698 | -8,501 | 0.20% | 975,200 |
| 2016-08-26 | 2016-08-24 | 1.595 | 609,199 | +14,168 | 0.21% | 971,801 |
| 2016-08-24 | 2016-08-22 | 1.581 | 595,031 | +8,500 | 0.20% | 940,800 |
| 2016-08-12 | 2016-08-10 | 1.652 | 586,531 | -19,834 | 0.20% | 968,760 |
| 2016-08-11 | 2016-08-09 | 1.652 | 606,365 | -14,167 | 0.21% | 1,001,520 |
| 2016-08-10 | 2016-08-08 | 1.652 | 620,532 | -34,002 | 0.21% | 1,024,919 |
| 2016-08-09 | 2016-08-05 | 1.623 | 654,534 | +8,500 | 0.22% | 1,062,600 |
| 2016-08-05 | 2016-08-03 | 1.623 | 646,034 | +34,002 | 0.22% | 1,048,800 |
| 2016-08-04 | 2016-08-01 | 1.652 | 612,032 | -22,668 | 0.21% | 1,010,880 |
| 2016-08-03 | 2016-07-29 | 1.623 | 634,700 | +136,007 | 0.21% | 1,030,400 |
| 2016-08-01 | 2016-07-28 | 1.539 | 498,693 | -56,669 | 0.17% | 767,360 |
| 2016-07-28 | 2016-07-26 | 1.793 | 555,362 | -85,005 | 0.19% | 995,679 |
| 2016-07-26 | 2016-07-22 | 1.835 | 640,367 | +8,501 | 0.22% | 1,175,200 |
| 2016-07-22 | 2016-07-20 | 1.906 | 631,866 | +62,336 | 0.21% | 1,204,199 |
| 2016-07-21 | 2016-07-19 | 1.906 | 569,530 | -76,504 | 0.19% | 1,085,400 |
| 2016-07-12 | 2016-07-08 | 1.779 | 646,034 | -34,002 | 0.22% | 1,149,120 |
| 2016-07-07 | 2016-07-05 | 1.779 | 680,036 | +14,168 | 0.23% | 1,209,601 |
| 2016-07-06 | 2016-07-04 | 1.722 | 665,868 | -2,834 | 0.23% | 1,146,800 |
| 2016-06-28 | 2016-06-24 | 1.496 | 668,702 | -17,001 | 0.23% | 1,000,640 |
| 2016-06-24 | 2016-06-22 | 1.539 | 685,703 | -65,170 | 0.23% | 1,055,121 |
| 2016-06-21 | 2016-06-17 | 1.426 | 750,873 | -25,501 | 0.26% | 1,070,600 |
| 2016-06-20 | 2016-06-16 | 1.440 | 776,374 | -5,667 | 0.26% | 1,117,920 |
| 2016-06-15 | 2016-06-13 | 1.482 | 782,041 | +14,167 | 0.27% | 1,159,200 |
| 2016-06-10 | 2016-06-07 | 1.539 | 767,874 | +31,169 | 0.26% | 1,181,561 |
| 2016-06-03 | 2016-06-01 | 1.539 | 736,705 | +14,167 | 0.25% | 1,133,600 |
| 2016-06-01 | 2016-05-30 | 1.581 | 722,538 | -14,167 | 0.25% | 1,142,400 |
| 2016-05-31 | 2016-05-27 | 1.581 | 736,705 | -22,668 | 0.25% | 1,164,800 |
| 2016-05-30 | 2016-05-26 | 1.638 | 759,373 | +14,167 | 0.26% | 1,243,520 |
| 2016-05-27 | 2016-05-25 | 1.553 | 745,206 | +11,334 | 0.25% | 1,157,200 |
| 2016-05-25 | 2016-05-23 | 1.567 | 733,872 | -42,502 | 0.25% | 1,149,960 |
| 2016-05-24 | 2016-05-20 | 1.609 | 776,374 | -93,505 | 0.26% | 1,249,440 |
| 2016-05-20 | 2016-05-18 | 1.440 | 869,879 | -28,335 | 0.30% | 1,252,560 |
| 2016-05-19 | 2016-05-17 | 1.482 | 898,214 | +14,168 | 0.31% | 1,331,400 |
| 2016-05-18 | 2016-05-16 | 1.398 | 884,046 | +28,335 | 0.30% | 1,235,520 |
| 2016-05-17 | 2016-05-13 | 1.482 | 855,711 | +28,334 | 0.29% | 1,268,399 |
| 2016-05-16 | 2016-05-12 | 1.496 | 827,377 | +28,335 | 0.28% | 1,238,081 |
| 2016-05-13 | 2016-05-11 | 1.553 | 799,042 | +28,335 | 0.27% | 1,240,800 |
| 2016-05-11 | 2016-05-09 | 1.440 | 770,707 | -59,503 | 0.26% | 1,109,760 |
| 2016-05-09 | 2016-05-05 | 1.383 | 830,210 | +45,336 | 0.28% | 1,148,560 |
| 2016-05-06 | 2016-05-04 | 1.341 | 784,874 | +28,334 | 0.27% | 1,052,599 |
| 2016-05-05 | 2016-05-03 | 1.398 | 756,540 | -87,838 | 0.26% | 1,057,321 |
| 2016-05-04 | 2016-04-29 | 1.412 | 844,378 | -17,000 | 0.29% | 1,192,001 |
| 2016-05-03 | 2016-04-28 | 1.369 | 861,378 | -31,169 | 0.29% | 1,179,519 |
| 2016-04-29 | 2016-04-27 | 1.341 | 892,547 | -34,002 | 0.30% | 1,197,000 |
| 2016-03-14 | 2016-03-10 | 1.256 | 926,549 | -2,833 | 0.32% | 1,164,121 |
| 2016-02-29 | 2016-02-25 | 1.115 | 929,382 | +14,167 | 0.32% | 1,036,480 |
| 2016-02-05 | 2016-02-03 | 1.101 | 915,215 | +22,668 | 0.31% | 1,007,760 |
| 2016-01-28 | 2016-01-26 | 1.087 | 892,547 | +5,667 | 0.30% | 970,200 |
| 2016-01-25 | 2016-01-21 | 1.073 | 886,880 | +8,501 | 0.30% | 951,520 |
| 2016-01-22 | 2016-01-20 | 1.129 | 878,379 | -8,501 | 0.30% | 992,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 886,880 | +70,837 | 0.30% | 1,064,200 |
| 2016-01-07 | 2016-01-05 | 1.271 | 816,043 | -34,002 | 0.28% | 1,036,800 |
| 2015-12-16 | 2015-12-14 | 1.214 | 850,045 | +14,168 | 0.29% | 1,032,001 |
| 2015-12-15 | 2015-12-11 | 1.256 | 835,877 | +28,335 | 0.28% | 1,050,200 |
| 2015-12-09 | 2015-12-07 | 1.383 | 807,542 | -5,667 | 0.27% | 1,117,200 |
| 2015-12-08 | 2015-12-04 | 1.341 | 813,209 | -19,835 | 0.28% | 1,090,600 |
| 2015-12-03 | 2015-12-01 | 1.228 | 833,044 | +17,001 | 0.28% | 1,023,120 |
| 2015-11-25 | 2015-11-23 | 1.313 | 816,043 | -2,833 | 0.28% | 1,071,360 |
| 2015-11-24 | 2015-11-20 | 1.299 | 818,876 | -34,002 | 0.28% | 1,063,520 |
| 2015-11-20 | 2015-11-18 | 1.299 | 852,878 | -28,335 | 0.29% | 1,107,680 |
| 2015-11-19 | 2015-11-17 | 1.313 | 881,213 | -2,833 | 0.30% | 1,156,920 |
| 2015-11-18 | 2015-11-16 | 1.256 | 884,046 | -28,335 | 0.30% | 1,110,720 |
| 2015-11-17 | 2015-11-13 | 1.256 | 912,381 | -2,834 | 0.31% | 1,146,320 |
| 2015-11-13 | 2015-11-11 | 1.299 | 915,215 | -28,334 | 0.31% | 1,188,641 |
| 2015-11-12 | 2015-11-10 | 1.383 | 943,549 | +70,837 | 0.32% | 1,305,359 |
| 2015-11-11 | 2015-11-09 | 1.468 | 872,712 | -31,169 | 0.30% | 1,281,279 |
| 2015-11-10 | 2015-11-06 | 1.539 | 903,881 | -19,834 | 0.31% | 1,390,841 |
| 2015-11-09 | 2015-11-05 | 1.581 | 923,715 | +34,002 | 0.31% | 1,460,480 |
| 2015-11-06 | 2015-11-04 | 1.369 | 889,713 | +2,833 | 0.30% | 1,218,320 |
| 2015-11-05 | 2015-11-03 | 1.454 | 886,880 | -138,840 | 0.30% | 1,289,560 |
| 2015-11-02 | 2015-10-29 | 1.214 | 1,025,720 | +14,167 | 0.35% | 1,245,280 |
| 2015-10-28 | 2015-10-26 | 1.313 | 1,011,553 | +45,336 | 0.34% | 1,328,040 |
| 2015-10-27 | 2015-10-23 | 1.327 | 966,217 | -2,834 | 0.33% | 1,282,160 |
| 2015-10-22 | 2015-10-19 | 1.214 | 969,051 | +45,336 | 0.33% | 1,176,480 |
| 2015-10-16 | 2015-10-14 | 1.129 | 923,715 | +28,335 | 0.31% | 1,043,200 |
| 2015-10-14 | 2015-10-12 | 1.143 | 895,380 | -53,836 | 0.30% | 1,023,840 |
| 2015-10-08 | 2015-10-06 | 1.158 | 949,216 | +8,500 | 0.32% | 1,098,800 |
| 2015-09-25 | 2015-09-23 | 1.158 | 940,716 | +14,167 | 0.32% | 1,088,960 |
| 2015-09-24 | 2015-09-22 | 1.228 | 926,549 | -2,833 | 0.32% | 1,137,961 |
| 2015-09-23 | 2015-09-21 | 1.200 | 929,382 | -2,833 | 0.32% | 1,115,200 |
| 2015-09-22 | 2015-09-18 | 1.200 | 932,215 | -5,667 | 0.32% | 1,118,599 |
| 2015-09-18 | 2015-09-16 | 1.285 | 937,882 | -14,168 | 0.32% | 1,204,839 |
| 2015-09-15 | 2015-09-11 | 1.115 | 952,050 | -31,168 | 0.32% | 1,061,760 |
| 2015-09-14 | 2015-09-10 | 1.101 | 983,218 | +39,669 | 0.33% | 1,082,640 |
| 2015-09-10 | 2015-09-08 | 1.143 | 943,549 | -141,674 | 0.32% | 1,078,920 |
| 2015-09-07 | 2015-09-02 | 1.073 | 1,085,223 | +14,167 | 0.37% | 1,164,319 |
| 2015-09-04 | 2015-09-01 | 1.087 | 1,071,056 | -25,501 | 0.36% | 1,164,240 |
| 2015-09-01 | 2015-08-28 | 1.143 | 1,096,557 | +136,007 | 0.37% | 1,253,880 |
| 2015-08-31 | 2015-08-27 | 1.129 | 960,550 | -56,670 | 0.33% | 1,084,800 |
| 2015-08-27 | 2015-08-25 | 1.087 | 1,017,220 | +28,335 | 0.35% | 1,105,720 |
| 2015-08-26 | 2015-08-24 | 1.101 | 988,885 | +8,500 | 0.34% | 1,088,880 |
| 2015-08-25 | 2015-08-21 | 1.214 | 980,385 | -19,834 | 0.33% | 1,190,240 |
| 2015-08-24 | 2015-08-20 | 1.256 | 1,000,219 | -2,834 | 0.34% | 1,256,680 |
| 2015-08-21 | 2015-08-19 | 1.228 | 1,003,053 | -59,503 | 0.34% | 1,231,921 |
| 2015-08-20 | 2015-08-18 | 1.285 | 1,062,556 | +85,005 | 0.36% | 1,365,000 |
| 2015-08-13 | 2015-08-11 | 1.426 | 977,551 | -85,005 | 0.33% | 1,393,800 |
| 2015-08-06 | 2015-08-04 | 1.369 | 1,062,556 | -25,501 | 0.36% | 1,455,000 |
| 2015-08-05 | 2015-08-03 | 1.285 | 1,088,057 | +19,834 | 0.37% | 1,397,760 |
| 2015-08-04 | 2015-07-31 | 1.341 | 1,068,223 | -11,334 | 0.36% | 1,432,601 |
| 2015-07-29 | 2015-07-27 | 1.369 | 1,079,557 | -42,502 | 0.37% | 1,478,281 |
| 2015-07-28 | 2015-07-24 | 1.553 | 1,122,059 | -34,002 | 0.38% | 1,742,400 |
| 2015-07-27 | 2015-07-23 | 1.539 | 1,156,061 | +22,668 | 0.39% | 1,778,881 |
| 2015-07-23 | 2015-07-21 | 1.539 | 1,133,393 | -17,001 | 0.39% | 1,744,000 |
| 2015-07-22 | 2015-07-20 | 1.511 | 1,150,394 | +42,503 | 0.39% | 1,737,681 |
| 2015-07-21 | 2015-07-17 | 1.609 | 1,107,891 | +2,833 | 0.38% | 1,782,959 |
| 2015-07-20 | 2015-07-16 | 1.539 | 1,105,058 | -144,507 | 0.38% | 1,700,400 |
| 2015-07-17 | 2015-07-15 | 1.553 | 1,249,565 | +153,008 | 0.43% | 1,940,399 |
| 2015-07-16 | 2015-07-14 | 1.666 | 1,096,557 | -65,171 | 0.37% | 1,826,639 |
| 2015-07-15 | 2015-07-13 | 1.694 | 1,161,728 | +79,338 | 0.40% | 1,968,001 |
| 2015-07-14 | 2015-07-10 | 1.680 | 1,082,390 | -130,340 | 0.37% | 1,818,320 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,212,730 | +374,019 | 0.41% | 1,455,200 |
| 2015-07-10 | 2015-07-08 | 0.988 | 838,711 | -2,833 | 0.29% | 828,800 |
| 2015-07-09 | 2015-07-07 | 1.129 | 841,544 | -8,501 | 0.29% | 950,400 |
| 2015-07-08 | 2015-07-06 | 1.242 | 850,045 | -127,506 | 0.29% | 1,056,001 |
| 2015-07-07 | 2015-07-03 | 1.553 | 977,551 | 0.33% | 1,518,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy