History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 348,000 | +0 | 0.08% | 72,036 |
| 2025-10-13 | 2025-10-09 | 0.207 | 348,000 | +0 | 0.08% | 72,036 |
| 2025-10-10 | 2025-10-08 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-10-09 | 2025-10-06 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-10-08 | 2025-10-03 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-10-06 | 2025-10-02 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-10-03 | 2025-09-30 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-10-02 | 2025-09-29 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-09-30 | 2025-09-26 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-09-29 | 2025-09-25 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-09-26 | 2025-09-24 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-09-25 | 2025-09-23 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-09-24 | 2025-09-22 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-09-23 | 2025-09-19 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-09-22 | 2025-09-18 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-09-19 | 2025-09-17 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-09-18 | 2025-09-16 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-09-17 | 2025-09-15 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-09-16 | 2025-09-12 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-09-15 | 2025-09-11 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-09-12 | 2025-09-10 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-09-11 | 2025-09-09 | 0.207 | 348,000 | +0 | 0.08% | 72,036 |
| 2025-09-10 | 2025-09-08 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-09-09 | 2025-09-05 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-09-08 | 2025-09-04 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-09-05 | 2025-09-03 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-09-04 | 2025-09-02 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-09-03 | 2025-09-01 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-09-02 | 2025-08-29 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-09-01 | 2025-08-28 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-08-29 | 2025-08-27 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-08-28 | 2025-08-26 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-08-27 | 2025-08-25 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-08-26 | 2025-08-22 | 0.209 | 348,000 | +0 | 0.08% | 72,732 |
| 2025-08-25 | 2025-08-21 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-08-22 | 2025-08-20 | 0.207 | 348,000 | +0 | 0.08% | 72,036 |
| 2025-08-21 | 2025-08-19 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2025-08-20 | 2025-08-18 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-08-19 | 2025-08-15 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-08-18 | 2025-08-14 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-08-15 | 2025-08-13 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2025-08-14 | 2025-08-12 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-13 | 2025-08-11 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-12 | 2025-08-08 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-11 | 2025-08-07 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-08 | 2025-08-06 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-07 | 2025-08-05 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-06 | 2025-08-04 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-05 | 2025-08-01 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-04 | 2025-07-31 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-08-01 | 2025-07-30 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2025-07-31 | 2025-07-29 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2025-07-30 | 2025-07-28 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2025-07-29 | 2025-07-25 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2025-07-28 | 2025-07-24 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2025-07-25 | 2025-07-23 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2025-07-24 | 2025-07-22 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2025-07-23 | 2025-07-21 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2025-07-22 | 2025-07-18 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2025-07-21 | 2025-07-17 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2025-07-18 | 2025-07-16 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2025-07-17 | 2025-07-15 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2025-07-16 | 2025-07-14 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-15 | 2025-07-11 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-14 | 2025-07-10 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-11 | 2025-07-09 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-10 | 2025-07-08 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-09 | 2025-07-07 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-08 | 2025-07-04 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-07 | 2025-07-03 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-04 | 2025-07-02 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-03 | 2025-06-30 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-07-02 | 2025-06-27 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-06-30 | 2025-06-26 | 0.236 | 348,000 | +0 | 0.08% | 82,128 |
| 2025-06-27 | 2025-06-25 | 0.236 | 348,000 | +0 | 0.08% | 82,128 |
| 2025-06-26 | 2025-06-24 | 0.237 | 348,000 | +0 | 0.08% | 82,476 |
| 2025-06-25 | 2025-06-23 | 0.237 | 348,000 | +0 | 0.08% | 82,476 |
| 2025-06-24 | 2025-06-20 | 0.237 | 348,000 | +0 | 0.08% | 82,476 |
| 2025-06-23 | 2025-06-19 | 0.238 | 348,000 | +0 | 0.08% | 82,824 |
| 2025-06-20 | 2025-06-18 | 0.238 | 348,000 | +0 | 0.08% | 82,824 |
| 2025-06-19 | 2025-06-17 | 0.236 | 348,000 | +0 | 0.08% | 82,128 |
| 2025-06-18 | 2025-06-16 | 0.236 | 348,000 | +0 | 0.08% | 82,128 |
| 2025-06-17 | 2025-06-13 | 0.236 | 348,000 | +0 | 0.08% | 82,128 |
| 2025-06-16 | 2025-06-12 | 0.236 | 348,000 | +0 | 0.08% | 82,128 |
| 2025-06-13 | 2025-06-11 | 0.236 | 348,000 | +0 | 0.08% | 82,128 |
| 2025-06-12 | 2025-06-10 | 0.239 | 348,000 | +0 | 0.08% | 83,172 |
| 2025-06-11 | 2025-06-09 | 0.239 | 348,000 | +0 | 0.08% | 83,172 |
| 2025-06-10 | 2025-06-06 | 0.234 | 348,000 | +0 | 0.08% | 81,432 |
| 2025-06-09 | 2025-06-05 | 0.234 | 348,000 | +0 | 0.08% | 81,432 |
| 2025-06-06 | 2025-06-04 | 0.231 | 348,000 | +0 | 0.08% | 80,388 |
| 2025-06-05 | 2025-06-03 | 0.234 | 348,000 | +0 | 0.08% | 81,432 |
| 2025-06-04 | 2025-06-02 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2025-06-03 | 2025-05-30 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2025-06-02 | 2025-05-29 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2025-05-30 | 2025-05-28 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2025-05-29 | 2025-05-27 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-28 | 2025-05-26 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-27 | 2025-05-23 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-26 | 2025-05-22 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-23 | 2025-05-21 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-22 | 2025-05-20 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-21 | 2025-05-19 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-20 | 2025-05-16 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-19 | 2025-05-15 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-16 | 2025-05-14 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-15 | 2025-05-13 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2025-05-14 | 2025-05-12 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-05-13 | 2025-05-09 | 0.204 | 348,000 | +0 | 0.08% | 70,992 |
| 2025-05-12 | 2025-05-08 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-05-09 | 2025-05-07 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2025-05-08 | 2025-05-06 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-05-07 | 2025-05-02 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-05-06 | 2025-04-30 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-05-02 | 2025-04-29 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-30 | 2025-04-28 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-29 | 2025-04-25 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-28 | 2025-04-24 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-25 | 2025-04-23 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-24 | 2025-04-22 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-23 | 2025-04-17 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-22 | 2025-04-16 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-17 | 2025-04-15 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2025-04-16 | 2025-04-14 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2025-04-15 | 2025-04-11 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2025-04-14 | 2025-04-10 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2025-04-11 | 2025-04-09 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2025-04-10 | 2025-04-08 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-04-09 | 2025-04-07 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-04-08 | 2025-04-03 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-04-07 | 2025-04-02 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-04-03 | 2025-04-01 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-04-02 | 2025-03-31 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-04-01 | 2025-03-28 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-03-31 | 2025-03-27 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-03-28 | 2025-03-26 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-03-27 | 2025-03-25 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-03-20 | 2025-03-18 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-03-19 | 2025-03-17 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2025-03-18 | 2025-03-14 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-17 | 2025-03-13 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-14 | 2025-03-12 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-13 | 2025-03-11 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-12 | 2025-03-10 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-11 | 2025-03-07 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-10 | 2025-03-06 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-07 | 2025-03-05 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-06 | 2025-03-04 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-05 | 2025-03-03 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-04 | 2025-02-28 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-03-03 | 2025-02-27 | 0.191 | 348,000 | +0 | 0.08% | 66,468 |
| 2025-02-28 | 2025-02-26 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-27 | 2025-02-25 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-26 | 2025-02-24 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-25 | 2025-02-21 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-24 | 2025-02-20 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-21 | 2025-02-19 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-20 | 2025-02-18 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-19 | 2025-02-17 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-18 | 2025-02-14 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-17 | 2025-02-13 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-14 | 2025-02-12 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-13 | 2025-02-11 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-12 | 2025-02-10 | 0.191 | 348,000 | +0 | 0.08% | 66,468 |
| 2025-02-11 | 2025-02-07 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-10 | 2025-02-06 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-02-07 | 2025-02-05 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-02-06 | 2025-02-04 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-02-05 | 2025-02-03 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-02-04 | 2025-01-28 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-02-03 | 2025-01-24 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-01-27 | 2025-01-23 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-01-24 | 2025-01-22 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-01-23 | 2025-01-21 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2025-01-22 | 2025-01-20 | 0.194 | 348,000 | +0 | 0.08% | 67,512 |
| 2025-01-21 | 2025-01-17 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2025-01-20 | 2025-01-16 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-01-17 | 2025-01-15 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-01-16 | 2025-01-14 | 0.196 | 348,000 | +0 | 0.08% | 68,208 |
| 2025-01-15 | 2025-01-13 | 0.197 | 348,000 | +0 | 0.08% | 68,556 |
| 2025-01-14 | 2025-01-10 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-01-13 | 2025-01-09 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2025-01-10 | 2025-01-08 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2025-01-09 | 2025-01-07 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2025-01-07 | 2025-01-03 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-01-06 | 2025-01-02 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-01-03 | 2024-12-31 | 0.198 | 348,000 | +0 | 0.08% | 68,904 |
| 2025-01-02 | 2024-12-27 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2024-12-30 | 2024-12-24 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-12-27 | 2024-12-20 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2024-12-23 | 2024-12-19 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2024-12-20 | 2024-12-18 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2024-12-19 | 2024-12-17 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-12-18 | 2024-12-16 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-12-17 | 2024-12-13 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-12-16 | 2024-12-12 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-12-13 | 2024-12-11 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-12-12 | 2024-12-10 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2024-12-11 | 2024-12-09 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2024-12-10 | 2024-12-06 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2024-12-09 | 2024-12-05 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2024-12-06 | 2024-12-04 | 0.225 | 348,000 | +0 | 0.08% | 78,300 |
| 2024-12-05 | 2024-12-03 | 0.225 | 348,000 | +0 | 0.08% | 78,300 |
| 2024-12-04 | 2024-12-02 | 0.225 | 348,000 | +0 | 0.08% | 78,300 |
| 2024-12-03 | 2024-11-29 | 0.225 | 348,000 | +0 | 0.08% | 78,300 |
| 2024-12-02 | 2024-11-28 | 0.225 | 348,000 | +0 | 0.08% | 78,300 |
| 2024-11-29 | 2024-11-27 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2024-11-28 | 2024-11-26 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2024-11-27 | 2024-11-25 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2024-11-26 | 2024-11-22 | 0.223 | 348,000 | +0 | 0.08% | 77,604 |
| 2024-11-25 | 2024-11-21 | 0.223 | 348,000 | +0 | 0.08% | 77,604 |
| 2024-11-22 | 2024-11-20 | 0.224 | 348,000 | +0 | 0.08% | 77,952 |
| 2024-11-21 | 2024-11-19 | 0.224 | 348,000 | +0 | 0.08% | 77,952 |
| 2024-11-20 | 2024-11-18 | 0.224 | 348,000 | +0 | 0.08% | 77,952 |
| 2024-11-19 | 2024-11-15 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-18 | 2024-11-14 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-15 | 2024-11-13 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-14 | 2024-11-12 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-13 | 2024-11-11 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-12 | 2024-11-08 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-11 | 2024-11-07 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-08 | 2024-11-06 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2024-11-07 | 2024-11-05 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-06 | 2024-11-04 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-05 | 2024-11-01 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-11-04 | 2024-10-31 | 0.218 | 348,000 | +0 | 0.08% | 75,864 |
| 2024-11-01 | 2024-10-30 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-10-31 | 2024-10-29 | 0.211 | 348,000 | +0 | 0.08% | 73,428 |
| 2024-10-30 | 2024-10-28 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2024-10-29 | 2024-10-25 | 0.212 | 348,000 | +0 | 0.08% | 73,776 |
| 2024-10-28 | 2024-10-24 | 0.214 | 348,000 | +0 | 0.08% | 74,472 |
| 2024-10-25 | 2024-10-23 | 0.214 | 348,000 | +0 | 0.08% | 74,472 |
| 2024-10-24 | 2024-10-22 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-10-21 | 2024-10-17 | 0.181 | 348,000 | +0 | 0.08% | 62,988 |
| 2024-10-18 | 2024-10-16 | 0.205 | 348,000 | +0 | 0.08% | 71,340 |
| 2024-10-17 | 2024-10-15 | 0.192 | 348,000 | +0 | 0.08% | 66,816 |
| 2024-10-16 | 2024-10-14 | 0.192 | 348,000 | +0 | 0.08% | 66,816 |
| 2024-10-15 | 2024-10-10 | 0.192 | 348,000 | +0 | 0.08% | 66,816 |
| 2024-10-14 | 2024-10-09 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2024-10-10 | 2024-10-08 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2024-10-09 | 2024-10-07 | 0.193 | 348,000 | +0 | 0.08% | 67,164 |
| 2024-10-08 | 2024-10-04 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2024-10-07 | 2024-10-03 | 0.188 | 348,000 | +0 | 0.08% | 65,424 |
| 2024-10-04 | 2024-10-02 | 0.188 | 348,000 | +0 | 0.08% | 65,424 |
| 2024-10-03 | 2024-09-30 | 0.187 | 348,000 | +0 | 0.08% | 65,076 |
| 2024-10-02 | 2024-09-27 | 0.187 | 348,000 | +0 | 0.08% | 65,076 |
| 2024-09-30 | 2024-09-26 | 0.184 | 348,000 | +0 | 0.08% | 64,032 |
| 2024-09-27 | 2024-09-25 | 0.180 | 348,000 | +0 | 0.08% | 62,640 |
| 2024-09-26 | 2024-09-24 | 0.182 | 348,000 | +0 | 0.08% | 63,336 |
| 2024-09-25 | 2024-09-23 | 0.180 | 348,000 | +0 | 0.08% | 62,640 |
| 2024-09-24 | 2024-09-20 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-23 | 2024-09-19 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-09-20 | 2024-09-17 | 0.180 | 348,000 | +0 | 0.08% | 62,640 |
| 2024-09-19 | 2024-09-16 | 0.180 | 348,000 | +0 | 0.08% | 62,640 |
| 2024-09-17 | 2024-09-13 | 0.184 | 348,000 | +0 | 0.08% | 64,032 |
| 2024-09-16 | 2024-09-12 | 0.178 | 348,000 | +0 | 0.08% | 61,944 |
| 2024-09-13 | 2024-09-11 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-12 | 2024-09-10 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-11 | 2024-09-09 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-10 | 2024-09-05 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-09 | 2024-09-04 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-05 | 2024-09-03 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-04 | 2024-09-02 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-03 | 2024-08-30 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-09-02 | 2024-08-29 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-08-30 | 2024-08-28 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-08-29 | 2024-08-27 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-08-28 | 2024-08-26 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-08-27 | 2024-08-23 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-26 | 2024-08-22 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-23 | 2024-08-21 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-22 | 2024-08-20 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-21 | 2024-08-19 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-20 | 2024-08-16 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-19 | 2024-08-15 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-16 | 2024-08-14 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-15 | 2024-08-13 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-14 | 2024-08-12 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-13 | 2024-08-09 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-12 | 2024-08-08 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-09 | 2024-08-07 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-08 | 2024-08-06 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-07 | 2024-08-05 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-06 | 2024-08-02 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2024-08-05 | 2024-08-01 | 0.171 | 348,000 | +0 | 0.08% | 59,508 |
| 2024-08-02 | 2024-07-31 | 0.171 | 348,000 | +0 | 0.08% | 59,508 |
| 2024-08-01 | 2024-07-30 | 0.188 | 348,000 | +0 | 0.08% | 65,424 |
| 2024-07-31 | 2024-07-29 | 0.178 | 348,000 | +0 | 0.08% | 61,944 |
| 2024-07-30 | 2024-07-26 | 0.180 | 348,000 | +0 | 0.08% | 62,640 |
| 2024-07-29 | 2024-07-25 | 0.174 | 348,000 | +0 | 0.08% | 60,552 |
| 2024-07-26 | 2024-07-24 | 0.174 | 348,000 | +0 | 0.08% | 60,552 |
| 2024-07-25 | 2024-07-23 | 0.173 | 348,000 | +0 | 0.08% | 60,204 |
| 2024-07-24 | 2024-07-22 | 0.171 | 348,000 | +0 | 0.08% | 59,508 |
| 2024-07-23 | 2024-07-19 | 0.182 | 348,000 | +0 | 0.08% | 63,336 |
| 2024-07-22 | 2024-07-18 | 0.184 | 348,000 | +0 | 0.08% | 64,032 |
| 2024-07-19 | 2024-07-17 | 0.184 | 348,000 | +0 | 0.08% | 64,032 |
| 2024-07-18 | 2024-07-16 | 0.188 | 348,000 | +0 | 0.08% | 65,424 |
| 2024-07-17 | 2024-07-15 | 0.181 | 348,000 | +0 | 0.08% | 62,988 |
| 2024-07-16 | 2024-07-12 | 0.181 | 348,000 | +0 | 0.08% | 62,988 |
| 2024-07-15 | 2024-07-11 | 0.181 | 348,000 | +0 | 0.08% | 62,988 |
| 2024-07-12 | 2024-07-10 | 0.181 | 348,000 | +0 | 0.08% | 62,988 |
| 2024-07-11 | 2024-07-09 | 0.181 | 348,000 | +0 | 0.08% | 62,988 |
| 2024-07-10 | 2024-07-08 | 0.191 | 348,000 | +0 | 0.08% | 66,468 |
| 2024-07-09 | 2024-07-05 | 0.191 | 348,000 | +0 | 0.08% | 66,468 |
| 2024-07-08 | 2024-07-04 | 0.189 | 348,000 | +0 | 0.08% | 65,772 |
| 2024-07-05 | 2024-07-03 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-07-04 | 2024-07-02 | 0.201 | 348,000 | +0 | 0.08% | 69,948 |
| 2024-07-03 | 2024-06-28 | 0.201 | 348,000 | +0 | 0.08% | 69,948 |
| 2024-07-02 | 2024-06-27 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2024-06-28 | 2024-06-26 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2024-06-27 | 2024-06-25 | 0.220 | 348,000 | +0 | 0.08% | 76,560 |
| 2024-06-26 | 2024-06-24 | 0.224 | 348,000 | +0 | 0.08% | 77,952 |
| 2024-06-25 | 2024-06-21 | 0.227 | 348,000 | +0 | 0.08% | 78,996 |
| 2024-06-24 | 2024-06-20 | 0.228 | 348,000 | +0 | 0.08% | 79,344 |
| 2024-06-21 | 2024-06-19 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-06-20 | 2024-06-18 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-06-19 | 2024-06-17 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-06-18 | 2024-06-14 | 0.233 | 348,000 | +0 | 0.08% | 81,084 |
| 2024-06-17 | 2024-06-13 | 0.238 | 348,000 | +0 | 0.08% | 82,824 |
| 2024-06-14 | 2024-06-12 | 0.241 | 348,000 | +0 | 0.08% | 83,868 |
| 2024-06-13 | 2024-06-11 | 0.241 | 348,000 | +0 | 0.08% | 83,868 |
| 2024-06-12 | 2024-06-07 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2024-06-11 | 2024-06-06 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-06-06 | 2024-06-04 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-06-05 | 2024-06-03 | 0.270 | 348,000 | +0 | 0.08% | 93,960 |
| 2024-06-04 | 2024-05-31 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-06-03 | 2024-05-30 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-05-31 | 2024-05-29 | 0.290 | 348,000 | +0 | 0.08% | 100,920 |
| 2024-05-30 | 2024-05-28 | 0.290 | 348,000 | +0 | 0.08% | 100,920 |
| 2024-05-29 | 2024-05-27 | 0.290 | 348,000 | +0 | 0.08% | 100,920 |
| 2024-05-28 | 2024-05-24 | 0.290 | 348,000 | +0 | 0.08% | 100,920 |
| 2024-05-27 | 2024-05-23 | 0.290 | 348,000 | +0 | 0.08% | 100,920 |
| 2024-05-24 | 2024-05-22 | 0.290 | 348,000 | +0 | 0.08% | 100,920 |
| 2024-05-23 | 2024-05-21 | 0.280 | 348,000 | +0 | 0.08% | 97,440 |
| 2024-05-22 | 2024-05-20 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-21 | 2024-05-17 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-20 | 2024-05-16 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-17 | 2024-05-14 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-16 | 2024-05-13 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-14 | 2024-05-10 | 0.280 | 348,000 | +0 | 0.08% | 97,440 |
| 2024-05-13 | 2024-05-09 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-10 | 2024-05-08 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-09 | 2024-05-07 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-08 | 2024-05-06 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-05-07 | 2024-05-03 | 0.280 | 348,000 | +0 | 0.08% | 97,440 |
| 2024-05-06 | 2024-05-02 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-05-03 | 2024-04-30 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-05-02 | 2024-04-29 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-04-30 | 2024-04-26 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-04-29 | 2024-04-25 | 0.255 | 348,000 | +0 | 0.08% | 88,740 |
| 2024-04-26 | 2024-04-24 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-04-25 | 2024-04-23 | 0.260 | 348,000 | +0 | 0.08% | 90,480 |
| 2024-04-24 | 2024-04-22 | 0.275 | 348,000 | +0 | 0.08% | 95,700 |
| 2024-04-23 | 2024-04-19 | 0.270 | 348,000 | +0 | 0.08% | 93,960 |
| 2024-04-22 | 2024-04-18 | 0.265 | 348,000 | +0 | 0.08% | 92,220 |
| 2024-04-19 | 2024-04-17 | 0.265 | 348,000 | +0 | 0.08% | 92,220 |
| 2024-04-18 | 2024-04-16 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-04-17 | 2024-04-15 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-04-16 | 2024-04-12 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-04-15 | 2024-04-11 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-04-12 | 2024-04-10 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-04-11 | 2024-04-09 | 0.300 | 348,000 | +0 | 0.08% | 104,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 348,000 | +0 | 0.08% | 104,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 348,000 | +0 | 0.08% | 104,400 |
| 2024-04-08 | 2024-04-03 | 0.310 | 348,000 | +0 | 0.08% | 107,880 |
| 2024-04-05 | 2024-04-02 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-04-03 | 2024-03-28 | 0.305 | 348,000 | +0 | 0.08% | 106,140 |
| 2024-04-02 | 2024-03-27 | 0.305 | 348,000 | +0 | 0.08% | 106,140 |
| 2024-03-28 | 2024-03-26 | 0.305 | 348,000 | +0 | 0.08% | 106,140 |
| 2024-03-27 | 2024-03-25 | 0.300 | 348,000 | +0 | 0.08% | 104,400 |
| 2024-03-26 | 2024-03-22 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-03-25 | 2024-03-21 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-03-22 | 2024-03-20 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-03-21 | 2024-03-19 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-03-20 | 2024-03-18 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-03-19 | 2024-03-15 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-03-18 | 2024-03-14 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-03-15 | 2024-03-13 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-03-14 | 2024-03-12 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-03-13 | 2024-03-11 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-03-12 | 2024-03-08 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-03-11 | 2024-03-07 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-03-08 | 2024-03-06 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-03-07 | 2024-03-05 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-03-06 | 2024-03-04 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-03-05 | 2024-03-01 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-03-04 | 2024-02-29 | 0.310 | 348,000 | +0 | 0.08% | 107,880 |
| 2024-03-01 | 2024-02-28 | 0.310 | 348,000 | +0 | 0.08% | 107,880 |
| 2024-02-29 | 2024-02-27 | 0.310 | 348,000 | +0 | 0.08% | 107,880 |
| 2024-02-28 | 2024-02-26 | 0.310 | 348,000 | +0 | 0.08% | 107,880 |
| 2024-02-27 | 2024-02-23 | 0.310 | 348,000 | +0 | 0.08% | 107,880 |
| 2024-02-26 | 2024-02-22 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-02-23 | 2024-02-21 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-02-22 | 2024-02-20 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-02-21 | 2024-02-19 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-02-20 | 2024-02-16 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-02-19 | 2024-02-15 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-02-16 | 2024-02-14 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-02-15 | 2024-02-09 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-02-14 | 2024-02-07 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-02-08 | 2024-02-06 | 0.315 | 348,000 | +0 | 0.08% | 109,620 |
| 2024-02-07 | 2024-02-05 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-06 | 2024-02-02 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-02-05 | 2024-02-01 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-02 | 2024-01-31 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-01 | 2024-01-30 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-31 | 2024-01-29 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-30 | 2024-01-26 | 0.325 | 348,000 | +0 | 0.08% | 113,100 |
| 2024-01-29 | 2024-01-25 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-01-26 | 2024-01-24 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-25 | 2024-01-23 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-24 | 2024-01-22 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-23 | 2024-01-19 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-22 | 2024-01-18 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-19 | 2024-01-17 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-18 | 2024-01-16 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-01-17 | 2024-01-15 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-01-16 | 2024-01-12 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-01-15 | 2024-01-11 | 0.335 | 348,000 | +0 | 0.08% | 116,580 |
| 2024-01-12 | 2024-01-10 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-11 | 2024-01-09 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-10 | 2024-01-08 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-01-09 | 2024-01-05 | 0.340 | 348,000 | +0 | 0.08% | 118,320 |
| 2024-01-08 | 2024-01-04 | 0.340 | 348,000 | +0 | 0.08% | 118,320 |
| 2024-01-05 | 2024-01-03 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2024-01-04 | 2024-01-02 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2024-01-03 | 2023-12-29 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2024-01-02 | 2023-12-28 | 0.365 | 348,000 | +0 | 0.08% | 127,020 |
| 2023-12-29 | 2023-12-27 | 0.365 | 348,000 | +0 | 0.08% | 127,020 |
| 2023-12-28 | 2023-12-22 | 0.365 | 348,000 | +0 | 0.08% | 127,020 |
| 2023-12-27 | 2023-12-21 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-12-22 | 2023-12-20 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-12-21 | 2023-12-19 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-12-20 | 2023-12-18 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-12-19 | 2023-12-15 | 0.375 | 348,000 | +0 | 0.08% | 130,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 348,000 | +0 | 0.08% | 130,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 348,000 | +0 | 0.08% | 130,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 348,000 | +0 | 0.08% | 130,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-12-12 | 2023-12-08 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-12-11 | 2023-12-07 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-12-08 | 2023-12-06 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-12-07 | 2023-12-05 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-12-06 | 2023-12-04 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-12-05 | 2023-12-01 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-12-04 | 2023-11-30 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-12-01 | 2023-11-29 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-11-30 | 2023-11-28 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-29 | 2023-11-27 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-28 | 2023-11-24 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-27 | 2023-11-23 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-24 | 2023-11-22 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-23 | 2023-11-21 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-22 | 2023-11-20 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-21 | 2023-11-17 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-20 | 2023-11-16 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-17 | 2023-11-15 | 0.390 | 348,000 | +0 | 0.08% | 135,720 |
| 2023-11-16 | 2023-11-14 | 0.385 | 348,000 | +0 | 0.08% | 133,980 |
| 2023-11-15 | 2023-11-13 | 0.385 | 348,000 | +0 | 0.08% | 133,980 |
| 2023-11-14 | 2023-11-10 | 0.415 | 348,000 | +0 | 0.08% | 144,420 |
| 2023-11-13 | 2023-11-09 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-10 | 2023-11-08 | 0.405 | 348,000 | +0 | 0.08% | 140,940 |
| 2023-11-09 | 2023-11-07 | 0.400 | 348,000 | +0 | 0.08% | 139,200 |
| 2023-11-08 | 2023-11-06 | 0.400 | 348,000 | +0 | 0.08% | 139,200 |
| 2023-11-07 | 2023-11-03 | 0.395 | 348,000 | +0 | 0.08% | 137,460 |
| 2023-11-06 | 2023-11-02 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-11-03 | 2023-11-01 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-11-02 | 2023-10-31 | 0.390 | 348,000 | +0 | 0.08% | 135,720 |
| 2023-11-01 | 2023-10-30 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-10-31 | 2023-10-27 | 0.380 | 348,000 | +0 | 0.08% | 132,240 |
| 2023-10-30 | 2023-10-26 | 0.375 | 348,000 | +0 | 0.08% | 130,500 |
| 2023-10-27 | 2023-10-25 | 0.365 | 348,000 | +0 | 0.08% | 127,020 |
| 2023-10-26 | 2023-10-24 | 0.365 | 348,000 | +0 | 0.08% | 127,020 |
| 2023-10-25 | 2023-10-20 | 0.375 | 348,000 | +0 | 0.08% | 130,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 348,000 | +0 | 0.08% | 130,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-10-19 | 2023-10-17 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-10-18 | 2023-10-16 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-10-17 | 2023-10-13 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-10-16 | 2023-10-12 | 0.370 | 348,000 | +0 | 0.08% | 128,760 |
| 2023-10-13 | 2023-10-11 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-10-12 | 2023-10-10 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-10-11 | 2023-10-09 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-10-10 | 2023-10-06 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-10-09 | 2023-10-05 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-10-06 | 2023-10-04 | 0.350 | 348,000 | +0 | 0.08% | 121,800 |
| 2023-10-05 | 2023-10-03 | 0.350 | 348,000 | +0 | 0.08% | 121,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 348,000 | +0 | 0.08% | 121,800 |
| 2023-10-03 | 2023-09-28 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-09-29 | 2023-09-27 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-09-28 | 2023-09-26 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-09-27 | 2023-09-25 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-09-26 | 2023-09-22 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-09-25 | 2023-09-21 | 0.365 | 348,000 | +0 | 0.08% | 127,020 |
| 2023-09-22 | 2023-09-20 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-09-21 | 2023-09-19 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2023-09-20 | 2023-09-18 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-09-19 | 2023-09-15 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-09-18 | 2023-09-14 | 0.355 | 348,000 | +0 | 0.08% | 123,540 |
| 2023-09-15 | 2023-09-13 | 0.340 | 348,000 | +0 | 0.08% | 118,320 |
| 2023-09-14 | 2023-09-12 | 0.340 | 348,000 | +0 | 0.08% | 118,320 |
| 2023-09-13 | 2023-09-11 | 0.345 | 348,000 | +0 | 0.08% | 120,060 |
| 2023-09-12 | 2023-09-07 | 0.345 | 348,000 | +0 | 0.08% | 120,060 |
| 2023-09-11 | 2023-09-06 | 0.350 | 348,000 | +0 | 0.08% | 121,800 |
| 2023-09-07 | 2023-09-05 | 0.428 | 348,000 | +0 | 0.08% | 149,101 |
| 2023-09-06 | 2023-09-04 | 0.423 | 348,000 | +31,231 | 0.08% | 147,189 |
| 2023-09-05 | 2023-08-31 | 0.434 | 316,769 | +0 | 0.08% | 137,460 |
| 2023-09-04 | 2023-08-30 | 0.434 | 316,769 | +0 | 0.08% | 137,460 |
| 2023-08-31 | 2023-08-29 | 0.434 | 316,769 | +0 | 0.08% | 137,460 |
| 2023-08-30 | 2023-08-28 | 0.434 | 316,769 | +0 | 0.08% | 137,460 |
| 2023-08-29 | 2023-08-25 | 0.428 | 316,769 | +0 | 0.08% | 135,720 |
| 2023-08-28 | 2023-08-24 | 0.428 | 316,769 | +0 | 0.08% | 135,720 |
| 2023-08-25 | 2023-08-23 | 0.428 | 316,769 | +0 | 0.08% | 135,720 |
| 2023-08-24 | 2023-08-22 | 0.434 | 316,769 | +0 | 0.08% | 137,460 |
| 2023-08-23 | 2023-08-21 | 0.434 | 316,769 | +0 | 0.08% | 137,460 |
| 2023-08-22 | 2023-08-18 | 0.428 | 316,769 | +0 | 0.08% | 135,720 |
| 2023-08-21 | 2023-08-17 | 0.439 | 316,769 | +0 | 0.08% | 139,200 |
| 2023-08-18 | 2023-08-16 | 0.439 | 316,769 | +0 | 0.08% | 139,200 |
| 2023-08-17 | 2023-08-15 | 0.434 | 316,769 | +0 | 0.08% | 137,460 |
| 2023-08-16 | 2023-08-14 | 0.439 | 316,769 | +0 | 0.08% | 139,200 |
| 2023-08-15 | 2023-08-11 | 0.439 | 316,769 | +0 | 0.08% | 139,200 |
| 2023-08-14 | 2023-08-10 | 0.423 | 316,769 | +0 | 0.08% | 133,980 |
| 2023-08-11 | 2023-08-09 | 0.401 | 316,769 | +0 | 0.08% | 127,020 |
| 2023-08-10 | 2023-08-08 | 0.401 | 316,769 | +0 | 0.08% | 127,020 |
| 2023-08-09 | 2023-08-07 | 0.401 | 316,769 | +0 | 0.08% | 127,020 |
| 2023-08-08 | 2023-08-04 | 0.395 | 316,769 | +0 | 0.08% | 125,280 |
| 2023-08-07 | 2023-08-03 | 0.390 | 316,769 | +0 | 0.08% | 123,540 |
| 2023-08-04 | 2023-08-02 | 0.390 | 316,769 | +0 | 0.08% | 123,540 |
| 2023-08-03 | 2023-08-01 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-08-02 | 2023-07-31 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-08-01 | 2023-07-28 | 0.379 | 316,769 | +0 | 0.08% | 120,060 |
| 2023-07-31 | 2023-07-27 | 0.390 | 316,769 | +0 | 0.08% | 123,540 |
| 2023-07-28 | 2023-07-26 | 0.390 | 316,769 | +0 | 0.08% | 123,540 |
| 2023-07-27 | 2023-07-25 | 0.390 | 316,769 | +0 | 0.08% | 123,540 |
| 2023-07-26 | 2023-07-24 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-25 | 2023-07-21 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-24 | 2023-07-20 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-21 | 2023-07-19 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-20 | 2023-07-18 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-19 | 2023-07-14 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-18 | 2023-07-13 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-14 | 2023-07-12 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-07-13 | 2023-07-11 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-12 | 2023-07-10 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-11 | 2023-07-07 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-07 | 2023-07-05 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-06 | 2023-07-04 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-07-05 | 2023-07-03 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-07-04 | 2023-06-30 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-07-03 | 2023-06-29 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-30 | 2023-06-28 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-29 | 2023-06-27 | 0.368 | 316,769 | +0 | 0.08% | 116,580 |
| 2023-06-28 | 2023-06-26 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-06-27 | 2023-06-23 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-06-26 | 2023-06-21 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-23 | 2023-06-20 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-21 | 2023-06-19 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-20 | 2023-06-16 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-19 | 2023-06-15 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-16 | 2023-06-14 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-06-15 | 2023-06-13 | 0.390 | 316,769 | +0 | 0.08% | 123,540 |
| 2023-06-14 | 2023-06-12 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-06-13 | 2023-06-09 | 0.379 | 316,769 | +0 | 0.08% | 120,060 |
| 2023-06-12 | 2023-06-08 | 0.401 | 316,769 | +0 | 0.08% | 127,020 |
| 2023-06-09 | 2023-06-07 | 0.406 | 316,769 | +0 | 0.08% | 128,760 |
| 2023-06-08 | 2023-06-06 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-06-07 | 2023-06-05 | 0.395 | 316,769 | +0 | 0.08% | 125,280 |
| 2023-06-06 | 2023-06-02 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-06-05 | 2023-06-01 | 0.390 | 316,769 | +0 | 0.08% | 123,540 |
| 2023-06-02 | 2023-05-31 | 0.401 | 316,769 | +0 | 0.08% | 127,020 |
| 2023-06-01 | 2023-05-30 | 0.401 | 316,769 | +0 | 0.08% | 127,020 |
| 2023-05-31 | 2023-05-29 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-05-30 | 2023-05-25 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-05-29 | 2023-05-24 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-05-25 | 2023-05-23 | 0.385 | 316,769 | +0 | 0.08% | 121,800 |
| 2023-05-24 | 2023-05-22 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-05-23 | 2023-05-19 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-22 | 2023-05-18 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-19 | 2023-05-17 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-18 | 2023-05-16 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-17 | 2023-05-15 | 0.341 | 316,769 | +0 | 0.08% | 107,880 |
| 2023-05-16 | 2023-05-12 | 0.341 | 316,769 | +0 | 0.08% | 107,880 |
| 2023-05-15 | 2023-05-11 | 0.341 | 316,769 | +0 | 0.08% | 107,880 |
| 2023-05-12 | 2023-05-10 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-11 | 2023-05-09 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-10 | 2023-05-08 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-09 | 2023-05-05 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-08 | 2023-05-04 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-05-05 | 2023-05-03 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-05-04 | 2023-05-02 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-05-03 | 2023-04-28 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-05-02 | 2023-04-27 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-04-28 | 2023-04-26 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-04-27 | 2023-04-25 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-26 | 2023-04-24 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-25 | 2023-04-21 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-24 | 2023-04-20 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-21 | 2023-04-19 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-20 | 2023-04-18 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-19 | 2023-04-17 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-18 | 2023-04-14 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-17 | 2023-04-13 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-14 | 2023-04-12 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-13 | 2023-04-11 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-04-12 | 2023-04-06 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-04-11 | 2023-04-04 | 0.346 | 316,769 | +0 | 0.08% | 109,620 |
| 2023-04-06 | 2023-04-03 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-04-04 | 2023-03-31 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-04-03 | 2023-03-30 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-03-31 | 2023-03-29 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-03-30 | 2023-03-28 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-29 | 2023-03-27 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-03-28 | 2023-03-24 | 0.352 | 316,769 | +0 | 0.08% | 111,360 |
| 2023-03-27 | 2023-03-23 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-24 | 2023-03-22 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-23 | 2023-03-21 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-22 | 2023-03-20 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-21 | 2023-03-17 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-20 | 2023-03-16 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-17 | 2023-03-15 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-16 | 2023-03-14 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-15 | 2023-03-13 | 0.363 | 316,769 | +0 | 0.08% | 114,840 |
| 2023-03-14 | 2023-03-10 | 0.368 | 316,769 | +0 | 0.08% | 116,580 |
| 2023-03-13 | 2023-03-09 | 0.363 | 316,769 | +0 | 0.08% | 114,840 |
| 2023-03-10 | 2023-03-08 | 0.363 | 316,769 | +0 | 0.08% | 114,840 |
| 2023-03-09 | 2023-03-07 | 0.363 | 316,769 | +0 | 0.08% | 114,840 |
| 2023-03-08 | 2023-03-06 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-07 | 2023-03-03 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-06 | 2023-03-02 | 0.357 | 316,769 | +0 | 0.08% | 113,100 |
| 2023-03-03 | 2023-03-01 | 0.363 | 316,769 | +0 | 0.08% | 114,840 |
| 2023-03-02 | 2023-02-28 | 0.363 | 316,769 | +0 | 0.08% | 114,840 |
| 2023-03-01 | 2023-02-27 | 0.363 | 316,769 | +0 | 0.08% | 114,840 |
| 2023-02-28 | 2023-02-24 | 0.368 | 316,769 | +0 | 0.08% | 116,580 |
| 2023-02-27 | 2023-02-23 | 0.374 | 316,769 | +0 | 0.08% | 118,320 |
| 2023-02-24 | 2023-02-22 | 0.374 | 316,769 | -174,769 | 0.08% | 118,320 |
| 2022-09-07 | 2022-09-05 | 0.427 | 491,538 | +49,153 | 0.13% | 210,000 |
| 2021-10-04 | 2021-09-29 | 0.342 | 442,385 | +157,293 | 0.13% | 151,200 |
| 2021-09-01 | 2021-08-30 | 0.411 | 285,092 | +27,151 | 0.08% | 117,313 |
| 2020-12-29 | 2020-12-24 | 0.405 | 257,941 | -35,578 | 0.08% | 104,400 |
| 2020-03-16 | 2020-03-12 | 0.654 | 293,519 | -11,859 | 0.09% | 192,060 |
| 2019-10-21 | 2019-10-17 | 0.607 | 305,378 | +11,859 | 0.10% | 185,400 |
| 2018-09-12 | 2018-09-10 | 1.129 | 293,519 | +13,004 | 0.09% | 331,486 |
| 2018-07-19 | 2018-07-17 | 1.031 | 280,515 | +17,001 | 0.09% | 289,080 |
| 2018-03-01 | 2018-02-27 | 1.143 | 263,514 | -48,169 | 0.09% | 301,320 |
| 2018-02-28 | 2018-02-26 | 1.158 | 311,683 | -14,167 | 0.10% | 360,800 |
| 2018-02-23 | 2018-02-21 | 1.087 | 325,850 | +14,167 | 0.11% | 354,200 |
| 2018-02-22 | 2018-02-20 | 1.045 | 311,683 | +34,002 | 0.10% | 325,600 |
| 2017-12-29 | 2017-12-27 | 1.101 | 277,681 | -36,835 | 0.09% | 305,760 |
| 2017-12-18 | 2017-12-14 | 1.129 | 314,516 | -130,341 | 0.11% | 355,199 |
| 2017-12-15 | 2017-12-13 | 1.115 | 444,857 | -25,501 | 0.15% | 496,120 |
| 2017-11-16 | 2017-11-14 | 1.256 | 470,358 | +70,837 | 0.16% | 590,960 |
| 2017-11-09 | 2017-11-07 | 1.299 | 399,521 | +70,837 | 0.13% | 518,880 |
| 2017-11-03 | 2017-11-01 | 1.327 | 328,684 | +36,835 | 0.11% | 436,160 |
| 2017-10-31 | 2017-10-27 | 1.327 | 291,849 | +68,004 | 0.10% | 387,281 |
| 2017-08-22 | 2017-08-18 | 1.186 | 223,845 | +127,507 | 0.08% | 265,440 |
| 2017-06-07 | 2017-06-05 | 1.355 | 96,338 | +65,170 | 0.03% | 130,559 |
| 2017-04-27 | 2017-04-25 | 1.426 | 31,168 | +8,500 | 0.01% | 44,440 |
| 2016-10-03 | 2016-09-29 | 1.736 | 22,668 | -2,833 | 0.01% | 39,360 |
| 2016-09-20 | 2016-09-15 | 1.595 | 25,501 | -76,504 | 0.01% | 40,679 |
| 2016-07-22 | 2016-07-20 | 1.906 | 102,005 | -5,667 | 0.03% | 194,399 |
| 2016-07-15 | 2016-07-13 | 1.793 | 107,672 | -2,834 | 0.04% | 193,039 |
| 2016-07-06 | 2016-07-04 | 1.722 | 110,506 | -14,167 | 0.04% | 190,320 |
| 2016-06-21 | 2016-06-17 | 1.426 | 124,673 | -8,501 | 0.04% | 177,760 |
| 2016-06-16 | 2016-06-14 | 1.454 | 133,174 | -2,833 | 0.05% | 193,641 |
| 2016-06-03 | 2016-06-01 | 1.539 | 136,007 | -5,667 | 0.05% | 209,280 |
| 2016-05-31 | 2016-05-27 | 1.581 | 141,674 | +8,500 | 0.05% | 224,000 |
| 2016-05-04 | 2016-04-29 | 1.412 | 133,174 | -5,667 | 0.05% | 188,001 |
| 2016-04-29 | 2016-04-27 | 1.341 | 138,841 | +11,334 | 0.05% | 186,201 |
| 2016-04-18 | 2016-04-14 | 1.172 | 127,507 | -70,837 | 0.04% | 149,400 |
| 2016-03-17 | 2016-03-15 | 1.186 | 198,344 | -70,837 | 0.07% | 235,200 |
| 2016-03-11 | 2016-03-09 | 1.256 | 269,181 | -141,674 | 0.09% | 338,200 |
| 2015-12-23 | 2015-12-21 | 1.186 | 410,855 | -17,001 | 0.14% | 487,200 |
| 2015-11-09 | 2015-11-05 | 1.581 | 427,856 | -11,334 | 0.15% | 676,480 |
| 2015-10-27 | 2015-10-23 | 1.327 | 439,190 | -2,833 | 0.15% | 582,800 |
| 2015-10-23 | 2015-10-20 | 1.214 | 442,023 | -14,168 | 0.15% | 536,640 |
| 2015-10-19 | 2015-10-15 | 1.115 | 456,191 | -8,500 | 0.16% | 508,760 |
| 2015-10-14 | 2015-10-12 | 1.143 | 464,691 | +14,167 | 0.16% | 531,360 |
| 2015-09-17 | 2015-09-15 | 1.200 | 450,524 | -8,500 | 0.15% | 540,600 |
| 2015-09-04 | 2015-09-01 | 1.087 | 459,024 | -141,674 | 0.16% | 498,960 |
| 2015-09-01 | 2015-08-28 | 1.143 | 600,698 | -14,168 | 0.20% | 686,880 |
| 2015-08-27 | 2015-08-25 | 1.087 | 614,866 | +14,168 | 0.21% | 668,361 |
| 2015-08-26 | 2015-08-24 | 1.101 | 600,698 | -2,834 | 0.20% | 661,440 |
| 2015-08-12 | 2015-08-10 | 1.398 | 603,532 | -136,007 | 0.21% | 843,481 |
| 2015-08-06 | 2015-08-04 | 1.369 | 739,539 | -14,167 | 0.25% | 1,012,680 |
| 2015-08-05 | 2015-08-03 | 1.285 | 753,706 | -11,334 | 0.26% | 968,240 |
| 2015-07-30 | 2015-07-28 | 1.412 | 765,040 | -178,509 | 0.26% | 1,080,000 |
| 2015-07-29 | 2015-07-27 | 1.369 | 943,549 | -2,834 | 0.32% | 1,292,039 |
| 2015-07-28 | 2015-07-24 | 1.553 | 946,383 | +17,001 | 0.32% | 1,469,600 |
| 2015-07-27 | 2015-07-23 | 1.539 | 929,382 | +25,501 | 0.32% | 1,430,080 |
| 2015-07-24 | 2015-07-22 | 1.525 | 903,881 | +62,337 | 0.31% | 1,378,081 |
| 2015-07-23 | 2015-07-21 | 1.539 | 841,544 | +93,505 | 0.29% | 1,294,920 |
| 2015-07-22 | 2015-07-20 | 1.511 | 748,039 | +11,334 | 0.25% | 1,129,920 |
| 2015-07-21 | 2015-07-17 | 1.609 | 736,705 | -5,667 | 0.25% | 1,185,600 |
| 2015-07-20 | 2015-07-16 | 1.539 | 742,372 | -73,671 | 0.25% | 1,142,320 |
| 2015-07-17 | 2015-07-15 | 1.553 | 816,043 | -42,502 | 0.28% | 1,267,200 |
| 2015-07-16 | 2015-07-14 | 1.666 | 858,545 | -2,833 | 0.29% | 1,430,160 |
| 2015-07-15 | 2015-07-13 | 1.694 | 861,378 | -175,676 | 0.29% | 1,459,199 |
| 2015-07-14 | 2015-07-10 | 1.680 | 1,037,054 | -31,169 | 0.35% | 1,742,159 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,068,223 | -212,511 | 0.36% | 1,281,800 |
| 2015-07-10 | 2015-07-08 | 0.988 | 1,280,734 | -19,834 | 0.44% | 1,265,600 |
| 2015-07-09 | 2015-07-07 | 1.129 | 1,300,568 | -8,501 | 0.44% | 1,468,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 1,309,069 | +136,008 | 0.45% | 1,626,241 |
| 2015-07-07 | 2015-07-03 | 1.553 | 1,173,061 | 0.40% | 1,821,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy