History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 244,000 | +0 | 0.06% | 50,508 |
| 2025-10-13 | 2025-10-09 | 0.207 | 244,000 | +0 | 0.06% | 50,508 |
| 2025-10-10 | 2025-10-08 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-10-09 | 2025-10-06 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-10-08 | 2025-10-03 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-10-06 | 2025-10-02 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-10-03 | 2025-09-30 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-10-02 | 2025-09-29 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-09-30 | 2025-09-26 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-09-29 | 2025-09-25 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-09-26 | 2025-09-24 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-09-25 | 2025-09-23 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-09-24 | 2025-09-22 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-09-23 | 2025-09-19 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-09-22 | 2025-09-18 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-09-19 | 2025-09-17 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-09-18 | 2025-09-16 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-09-17 | 2025-09-15 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-09-16 | 2025-09-12 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-09-15 | 2025-09-11 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-09-12 | 2025-09-10 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-09-11 | 2025-09-09 | 0.207 | 244,000 | +0 | 0.06% | 50,508 |
| 2025-09-10 | 2025-09-08 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-09-09 | 2025-09-05 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-09-08 | 2025-09-04 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-09-05 | 2025-09-03 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-09-04 | 2025-09-02 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-09-03 | 2025-09-01 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-09-02 | 2025-08-29 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-09-01 | 2025-08-28 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-08-29 | 2025-08-27 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-08-27 | 2025-08-25 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-08-26 | 2025-08-22 | 0.209 | 244,000 | +0 | 0.06% | 50,996 |
| 2025-08-25 | 2025-08-21 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-08-22 | 2025-08-20 | 0.207 | 244,000 | +0 | 0.06% | 50,508 |
| 2025-08-21 | 2025-08-19 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2025-08-20 | 2025-08-18 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-08-19 | 2025-08-15 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-08-18 | 2025-08-14 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-08-15 | 2025-08-13 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2025-08-14 | 2025-08-12 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-13 | 2025-08-11 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-12 | 2025-08-08 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-11 | 2025-08-07 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-08 | 2025-08-06 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-07 | 2025-08-05 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-06 | 2025-08-04 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-05 | 2025-08-01 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-04 | 2025-07-31 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-08-01 | 2025-07-30 | 0.202 | 244,000 | +0 | 0.06% | 49,288 |
| 2025-07-31 | 2025-07-29 | 0.202 | 244,000 | +0 | 0.06% | 49,288 |
| 2025-07-30 | 2025-07-28 | 0.202 | 244,000 | +0 | 0.06% | 49,288 |
| 2025-07-29 | 2025-07-25 | 0.202 | 244,000 | +0 | 0.06% | 49,288 |
| 2025-07-28 | 2025-07-24 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2025-07-25 | 2025-07-23 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2025-07-24 | 2025-07-22 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2025-07-23 | 2025-07-21 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2025-07-22 | 2025-07-18 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2025-07-21 | 2025-07-17 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2025-07-18 | 2025-07-16 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2025-07-17 | 2025-07-15 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2025-07-16 | 2025-07-14 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-15 | 2025-07-11 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-14 | 2025-07-10 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-11 | 2025-07-09 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-10 | 2025-07-08 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-09 | 2025-07-07 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-08 | 2025-07-04 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-07 | 2025-07-03 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-04 | 2025-07-02 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-03 | 2025-06-30 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2025-07-02 | 2025-06-27 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-06-30 | 2025-06-26 | 0.236 | 244,000 | +0 | 0.06% | 57,584 |
| 2025-06-27 | 2025-06-25 | 0.236 | 244,000 | +0 | 0.06% | 57,584 |
| 2025-06-26 | 2025-06-24 | 0.237 | 244,000 | +0 | 0.06% | 57,828 |
| 2025-06-25 | 2025-06-23 | 0.237 | 244,000 | +0 | 0.06% | 57,828 |
| 2025-06-24 | 2025-06-20 | 0.237 | 244,000 | +0 | 0.06% | 57,828 |
| 2025-06-23 | 2025-06-19 | 0.238 | 244,000 | +0 | 0.06% | 58,072 |
| 2025-06-20 | 2025-06-18 | 0.238 | 244,000 | +0 | 0.06% | 58,072 |
| 2025-06-19 | 2025-06-17 | 0.236 | 244,000 | +0 | 0.06% | 57,584 |
| 2025-06-18 | 2025-06-16 | 0.236 | 244,000 | +0 | 0.06% | 57,584 |
| 2025-06-17 | 2025-06-13 | 0.236 | 244,000 | +0 | 0.06% | 57,584 |
| 2025-06-16 | 2025-06-12 | 0.236 | 244,000 | +0 | 0.06% | 57,584 |
| 2025-06-13 | 2025-06-11 | 0.236 | 244,000 | +0 | 0.06% | 57,584 |
| 2025-06-12 | 2025-06-10 | 0.239 | 244,000 | +0 | 0.06% | 58,316 |
| 2025-06-11 | 2025-06-09 | 0.239 | 244,000 | +0 | 0.06% | 58,316 |
| 2025-06-10 | 2025-06-06 | 0.234 | 244,000 | +0 | 0.06% | 57,096 |
| 2025-06-09 | 2025-06-05 | 0.234 | 244,000 | +0 | 0.06% | 57,096 |
| 2025-06-06 | 2025-06-04 | 0.231 | 244,000 | +0 | 0.06% | 56,364 |
| 2025-06-05 | 2025-06-03 | 0.234 | 244,000 | +0 | 0.06% | 57,096 |
| 2025-06-04 | 2025-06-02 | 0.220 | 244,000 | +0 | 0.06% | 53,680 |
| 2025-06-03 | 2025-05-30 | 0.220 | 244,000 | +0 | 0.06% | 53,680 |
| 2025-06-02 | 2025-05-29 | 0.220 | 244,000 | +0 | 0.06% | 53,680 |
| 2025-05-30 | 2025-05-28 | 0.220 | 244,000 | +0 | 0.06% | 53,680 |
| 2025-05-29 | 2025-05-27 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-28 | 2025-05-26 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-27 | 2025-05-23 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-26 | 2025-05-22 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-23 | 2025-05-21 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-22 | 2025-05-20 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-21 | 2025-05-19 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-20 | 2025-05-16 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-19 | 2025-05-15 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-16 | 2025-05-14 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-15 | 2025-05-13 | 0.206 | 244,000 | +0 | 0.06% | 50,264 |
| 2025-05-14 | 2025-05-12 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-05-13 | 2025-05-09 | 0.204 | 244,000 | +0 | 0.06% | 49,776 |
| 2025-05-12 | 2025-05-08 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-05-09 | 2025-05-07 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2025-05-08 | 2025-05-06 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-05-07 | 2025-05-02 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-05-06 | 2025-04-30 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-05-02 | 2025-04-29 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-30 | 2025-04-28 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-29 | 2025-04-25 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-28 | 2025-04-24 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-25 | 2025-04-23 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-24 | 2025-04-22 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-23 | 2025-04-17 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-22 | 2025-04-16 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-17 | 2025-04-15 | 0.189 | 244,000 | +0 | 0.06% | 46,116 |
| 2025-04-16 | 2025-04-14 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2025-04-15 | 2025-04-11 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2025-04-14 | 2025-04-10 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2025-04-11 | 2025-04-09 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2025-04-10 | 2025-04-08 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-04-09 | 2025-04-07 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-04-08 | 2025-04-03 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-04-07 | 2025-04-02 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-04-03 | 2025-04-01 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-04-02 | 2025-03-31 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-04-01 | 2025-03-28 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-03-31 | 2025-03-27 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-03-28 | 2025-03-26 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-03-27 | 2025-03-25 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-03-20 | 2025-03-18 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-03-19 | 2025-03-17 | 0.202 | 244,000 | +0 | 0.06% | 49,288 |
| 2025-03-18 | 2025-03-14 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-17 | 2025-03-13 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-14 | 2025-03-12 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-13 | 2025-03-11 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-12 | 2025-03-10 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-11 | 2025-03-07 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-10 | 2025-03-06 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-07 | 2025-03-05 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-06 | 2025-03-04 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-05 | 2025-03-03 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-04 | 2025-02-28 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-03-03 | 2025-02-27 | 0.191 | 244,000 | +0 | 0.06% | 46,604 |
| 2025-02-28 | 2025-02-26 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-27 | 2025-02-25 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-26 | 2025-02-24 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-25 | 2025-02-21 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-24 | 2025-02-20 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-21 | 2025-02-19 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-20 | 2025-02-18 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-19 | 2025-02-17 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-18 | 2025-02-14 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-17 | 2025-02-13 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-14 | 2025-02-12 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-13 | 2025-02-11 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-12 | 2025-02-10 | 0.191 | 244,000 | +0 | 0.06% | 46,604 |
| 2025-02-11 | 2025-02-07 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-10 | 2025-02-06 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-02-07 | 2025-02-05 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-02-06 | 2025-02-04 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-02-05 | 2025-02-03 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-02-04 | 2025-01-28 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-02-03 | 2025-01-24 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-01-27 | 2025-01-23 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-01-24 | 2025-01-22 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-01-23 | 2025-01-21 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2025-01-22 | 2025-01-20 | 0.194 | 244,000 | +0 | 0.06% | 47,336 |
| 2025-01-21 | 2025-01-17 | 0.195 | 244,000 | +0 | 0.06% | 47,580 |
| 2025-01-20 | 2025-01-16 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-01-17 | 2025-01-15 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-01-16 | 2025-01-14 | 0.196 | 244,000 | +0 | 0.06% | 47,824 |
| 2025-01-15 | 2025-01-13 | 0.197 | 244,000 | +0 | 0.06% | 48,068 |
| 2025-01-14 | 2025-01-10 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-01-13 | 2025-01-09 | 0.199 | 244,000 | +0 | 0.06% | 48,556 |
| 2025-01-10 | 2025-01-08 | 0.199 | 244,000 | +0 | 0.06% | 48,556 |
| 2025-01-09 | 2025-01-07 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2025-01-07 | 2025-01-03 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-01-06 | 2025-01-02 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-01-03 | 2024-12-31 | 0.198 | 244,000 | +0 | 0.06% | 48,312 |
| 2025-01-02 | 2024-12-27 | 0.202 | 244,000 | +0 | 0.06% | 49,288 |
| 2024-12-30 | 2024-12-24 | 0.203 | 244,000 | +0 | 0.06% | 49,532 |
| 2024-12-27 | 2024-12-20 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2024-12-23 | 2024-12-19 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2024-12-20 | 2024-12-18 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2024-12-19 | 2024-12-17 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-12-18 | 2024-12-16 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-12-17 | 2024-12-13 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-12-16 | 2024-12-12 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-12-13 | 2024-12-11 | 0.213 | 244,000 | +0 | 0.06% | 51,972 |
| 2024-12-12 | 2024-12-10 | 0.215 | 244,000 | +0 | 0.06% | 52,460 |
| 2024-12-11 | 2024-12-09 | 0.220 | 244,000 | +0 | 0.06% | 53,680 |
| 2024-12-10 | 2024-12-06 | 0.220 | 244,000 | +0 | 0.06% | 53,680 |
| 2024-12-09 | 2024-12-05 | 0.220 | 244,000 | +0 | 0.06% | 53,680 |
| 2024-12-06 | 2024-12-04 | 0.225 | 244,000 | +0 | 0.06% | 54,900 |
| 2024-12-05 | 2024-12-03 | 0.225 | 244,000 | +0 | 0.06% | 54,900 |
| 2024-12-04 | 2024-12-02 | 0.225 | 244,000 | +0 | 0.06% | 54,900 |
| 2024-12-03 | 2024-11-29 | 0.225 | 244,000 | +0 | 0.06% | 54,900 |
| 2024-12-02 | 2024-11-28 | 0.225 | 244,000 | +0 | 0.06% | 54,900 |
| 2024-11-29 | 2024-11-27 | 0.222 | 244,000 | +0 | 0.06% | 54,168 |
| 2024-11-28 | 2024-11-26 | 0.222 | 244,000 | +0 | 0.06% | 54,168 |
| 2024-11-27 | 2024-11-25 | 0.222 | 244,000 | +0 | 0.06% | 54,168 |
| 2024-11-26 | 2024-11-22 | 0.223 | 244,000 | +0 | 0.06% | 54,412 |
| 2024-11-25 | 2024-11-21 | 0.223 | 244,000 | +0 | 0.06% | 54,412 |
| 2024-11-22 | 2024-11-20 | 0.224 | 244,000 | +0 | 0.06% | 54,656 |
| 2024-11-21 | 2024-11-19 | 0.224 | 244,000 | +0 | 0.06% | 54,656 |
| 2024-11-20 | 2024-11-18 | 0.224 | 244,000 | +0 | 0.06% | 54,656 |
| 2024-11-19 | 2024-11-15 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-18 | 2024-11-14 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-15 | 2024-11-13 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-14 | 2024-11-12 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-13 | 2024-11-11 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-12 | 2024-11-08 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-11 | 2024-11-07 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-08 | 2024-11-06 | 0.208 | 244,000 | +0 | 0.06% | 50,752 |
| 2024-11-07 | 2024-11-05 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-06 | 2024-11-04 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-05 | 2024-11-01 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-11-04 | 2024-10-31 | 0.218 | 244,000 | +0 | 0.06% | 53,192 |
| 2024-11-01 | 2024-10-30 | 0.210 | 244,000 | +0 | 0.06% | 51,240 |
| 2024-10-31 | 2024-10-29 | 0.211 | 244,000 | +0 | 0.06% | 51,484 |
| 2024-10-30 | 2024-10-28 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2024-10-29 | 2024-10-25 | 0.212 | 244,000 | +0 | 0.06% | 51,728 |
| 2024-10-28 | 2024-10-24 | 0.214 | 244,000 | +0 | 0.06% | 52,216 |
| 2024-10-25 | 2024-10-23 | 0.214 | 244,000 | +0 | 0.06% | 52,216 |
| 2024-10-24 | 2024-10-22 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 244,000 | +0 | 0.06% | 48,800 |
| 2024-10-21 | 2024-10-17 | 0.181 | 244,000 | +0 | 0.06% | 44,164 |
| 2024-10-18 | 2024-10-16 | 0.205 | 244,000 | +0 | 0.06% | 50,020 |
| 2024-10-17 | 2024-10-15 | 0.192 | 244,000 | +0 | 0.06% | 46,848 |
| 2024-10-16 | 2024-10-14 | 0.192 | 244,000 | +0 | 0.06% | 46,848 |
| 2024-10-15 | 2024-10-10 | 0.192 | 244,000 | +0 | 0.06% | 46,848 |
| 2024-10-14 | 2024-10-09 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2024-10-10 | 2024-10-08 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2024-10-09 | 2024-10-07 | 0.193 | 244,000 | +0 | 0.06% | 47,092 |
| 2024-10-08 | 2024-10-04 | 0.199 | 244,000 | +0 | 0.06% | 48,556 |
| 2024-10-07 | 2024-10-03 | 0.188 | 244,000 | +0 | 0.06% | 45,872 |
| 2024-10-04 | 2024-10-02 | 0.188 | 244,000 | +64,000 | 0.06% | 45,872 |
| 2024-07-08 | 2024-07-04 | 0.189 | 180,000 | +24,000 | 0.04% | 34,020 |
| 2024-07-02 | 2024-06-27 | 0.202 | 156,000 | +40,000 | 0.04% | 31,512 |
| 2024-06-27 | 2024-06-25 | 0.220 | 116,000 | +32,000 | 0.03% | 25,520 |
| 2023-11-07 | 2023-11-03 | 0.395 | 84,000 | -108,000 | 0.02% | 33,180 |
| 2023-09-07 | 2023-09-05 | 0.428 | 192,000 | -8,000 | 0.05% | 82,263 |
| 2023-09-06 | 2023-09-04 | 0.423 | 200,000 | +17,949 | 0.05% | 84,592 |
| 2023-08-22 | 2023-08-18 | 0.428 | 182,051 | -29,128 | 0.05% | 78,000 |
| 2023-08-04 | 2023-08-02 | 0.390 | 211,179 | -3,642 | 0.06% | 82,360 |
| 2023-07-03 | 2023-06-29 | 0.374 | 214,821 | -105,589 | 0.06% | 80,240 |
| 2023-06-29 | 2023-06-27 | 0.368 | 320,410 | -138,359 | 0.08% | 117,920 |
| 2023-05-12 | 2023-05-10 | 0.346 | 458,769 | +32,769 | 0.12% | 158,760 |
| 2023-05-08 | 2023-05-04 | 0.346 | 426,000 | +72,821 | 0.11% | 147,420 |
| 2023-05-02 | 2023-04-27 | 0.346 | 353,179 | +138,358 | 0.09% | 122,220 |
| 2023-02-06 | 2023-02-02 | 0.374 | 214,821 | -3,641 | 0.06% | 80,240 |
| 2022-10-03 | 2022-09-29 | 0.319 | 218,462 | +3,641 | 0.06% | 69,600 |
| 2022-09-07 | 2022-09-05 | 0.427 | 214,821 | +21,483 | 0.06% | 91,778 |
| 2022-07-07 | 2022-07-05 | 0.427 | 193,338 | -3,277 | 0.06% | 82,600 |
| 2022-07-06 | 2022-07-04 | 0.433 | 196,615 | -16,385 | 0.06% | 85,200 |
| 2022-07-04 | 2022-06-29 | 0.427 | 213,000 | +36,046 | 0.06% | 91,000 |
| 2022-06-22 | 2022-06-20 | 0.452 | 176,954 | +19,662 | 0.05% | 79,920 |
| 2021-09-01 | 2021-08-30 | 0.411 | 157,292 | +14,980 | 0.05% | 64,724 |
| 2020-10-27 | 2020-10-22 | 0.425 | 142,312 | -23,719 | 0.05% | 60,480 |
| 2020-10-14 | 2020-10-09 | 0.513 | 166,031 | +23,719 | 0.05% | 85,120 |
| 2018-09-26 | 2018-09-21 | 1.120 | 142,312 | -44,473 | 0.05% | 159,360 |
| 2018-09-12 | 2018-09-10 | 1.129 | 186,785 | +8,276 | 0.06% | 210,946 |
| 2018-09-04 | 2018-08-31 | 1.016 | 178,509 | +39,668 | 0.06% | 181,440 |
| 2018-06-29 | 2018-06-27 | 1.158 | 138,841 | +36,836 | 0.05% | 160,720 |
| 2018-03-07 | 2018-03-05 | 1.214 | 102,005 | +2,833 | 0.03% | 123,840 |
| 2017-12-12 | 2017-12-08 | 1.115 | 99,172 | -2,833 | 0.03% | 110,600 |
| 2017-09-25 | 2017-09-21 | 1.256 | 102,005 | -22,668 | 0.03% | 128,160 |
| 2017-09-19 | 2017-09-15 | 1.271 | 124,673 | -2,834 | 0.04% | 158,400 |
| 2017-05-18 | 2017-05-16 | 1.299 | 127,507 | -5,667 | 0.04% | 165,600 |
| 2017-05-09 | 2017-05-05 | 1.398 | 133,174 | +28,335 | 0.04% | 186,121 |
| 2017-04-20 | 2017-04-18 | 1.482 | 104,839 | -34,002 | 0.04% | 155,400 |
| 2017-03-24 | 2017-03-22 | 1.539 | 138,841 | +5,667 | 0.05% | 213,641 |
| 2017-03-20 | 2017-03-16 | 1.553 | 133,174 | -121,839 | 0.04% | 206,801 |
| 2017-03-17 | 2017-03-15 | 1.567 | 255,013 | -45,336 | 0.09% | 399,599 |
| 2017-03-03 | 2017-03-01 | 1.638 | 300,349 | +22,668 | 0.10% | 491,840 |
| 2017-02-20 | 2017-02-16 | 2.019 | 277,681 | +25,501 | 0.09% | 560,560 |
| 2017-02-10 | 2017-02-08 | 2.019 | 252,180 | +8,501 | 0.09% | 509,080 |
| 2017-02-09 | 2017-02-07 | 2.061 | 243,679 | -17,001 | 0.08% | 502,239 |
| 2017-02-08 | 2017-02-06 | 1.976 | 260,680 | +2,833 | 0.09% | 515,199 |
| 2017-02-07 | 2017-02-03 | 2.047 | 257,847 | +34,002 | 0.09% | 527,800 |
| 2017-02-01 | 2017-01-25 | 1.906 | 223,845 | +5,667 | 0.08% | 426,600 |
| 2017-01-17 | 2017-01-13 | 2.047 | 218,178 | -22,668 | 0.07% | 446,600 |
| 2017-01-13 | 2017-01-11 | 2.089 | 240,846 | -25,501 | 0.08% | 503,200 |
| 2017-01-10 | 2017-01-06 | 1.906 | 266,347 | -8,501 | 0.09% | 507,599 |
| 2017-01-06 | 2017-01-04 | 1.750 | 274,848 | -45,335 | 0.09% | 481,120 |
| 2017-01-03 | 2016-12-29 | 1.666 | 320,183 | -2,834 | 0.11% | 533,359 |
| 2016-11-18 | 2016-11-16 | 1.595 | 323,017 | +14,167 | 0.11% | 515,280 |
| 2016-10-25 | 2016-10-20 | 1.638 | 308,850 | +42,503 | 0.10% | 505,761 |
| 2016-10-07 | 2016-10-05 | 1.666 | 266,347 | -2,834 | 0.09% | 443,680 |
| 2016-10-05 | 2016-10-03 | 1.708 | 269,181 | +2,834 | 0.09% | 459,800 |
| 2016-10-03 | 2016-09-29 | 1.736 | 266,347 | -2,834 | 0.09% | 462,480 |
| 2016-09-29 | 2016-09-27 | 1.680 | 269,181 | -2,833 | 0.09% | 452,200 |
| 2016-09-27 | 2016-09-23 | 1.652 | 272,014 | -5,667 | 0.09% | 449,280 |
| 2016-09-23 | 2016-09-21 | 1.638 | 277,681 | -2,834 | 0.09% | 454,720 |
| 2016-08-17 | 2016-08-15 | 1.609 | 280,515 | -14,167 | 0.09% | 451,441 |
| 2016-08-03 | 2016-07-29 | 1.623 | 294,682 | +22,668 | 0.10% | 478,400 |
| 2016-07-29 | 2016-07-27 | 1.779 | 272,014 | +2,833 | 0.09% | 483,840 |
| 2016-07-27 | 2016-07-25 | 1.793 | 269,181 | +5,667 | 0.09% | 482,600 |
| 2016-07-26 | 2016-07-22 | 1.835 | 263,514 | -104,839 | 0.09% | 483,600 |
| 2016-07-22 | 2016-07-20 | 1.906 | 368,353 | +62,337 | 0.12% | 702,001 |
| 2016-07-21 | 2016-07-19 | 1.906 | 306,016 | +28,335 | 0.10% | 583,200 |
| 2016-07-19 | 2016-07-15 | 1.765 | 277,681 | +8,500 | 0.09% | 490,000 |
| 2016-07-15 | 2016-07-13 | 1.793 | 269,181 | -19,834 | 0.09% | 482,600 |
| 2016-07-14 | 2016-07-12 | 1.793 | 289,015 | -17,001 | 0.10% | 518,160 |
| 2016-07-13 | 2016-07-11 | 1.793 | 306,016 | -14,167 | 0.10% | 548,640 |
| 2016-07-12 | 2016-07-08 | 1.779 | 320,183 | -25,502 | 0.11% | 569,519 |
| 2016-07-08 | 2016-07-06 | 1.793 | 345,685 | -39,669 | 0.12% | 619,760 |
| 2016-07-07 | 2016-07-05 | 1.779 | 385,354 | +62,337 | 0.13% | 685,441 |
| 2016-07-06 | 2016-07-04 | 1.722 | 323,017 | +121,840 | 0.11% | 556,320 |
| 2016-06-28 | 2016-06-24 | 1.496 | 201,177 | -22,668 | 0.07% | 301,040 |
| 2016-06-24 | 2016-06-22 | 1.539 | 223,845 | +22,668 | 0.08% | 344,440 |
| 2016-06-23 | 2016-06-21 | 1.440 | 201,177 | -5,667 | 0.07% | 289,680 |
| 2016-06-22 | 2016-06-20 | 1.398 | 206,844 | +5,667 | 0.07% | 289,080 |
| 2016-06-13 | 2016-06-08 | 1.553 | 201,177 | +19,834 | 0.07% | 312,400 |
| 2016-05-30 | 2016-05-26 | 1.638 | 181,343 | +2,834 | 0.06% | 296,960 |
| 2016-05-24 | 2016-05-20 | 1.609 | 178,509 | -2,834 | 0.06% | 287,279 |
| 2016-05-18 | 2016-05-16 | 1.398 | 181,343 | +17,001 | 0.06% | 253,440 |
| 2016-05-16 | 2016-05-12 | 1.496 | 164,342 | -39,669 | 0.06% | 245,920 |
| 2016-05-13 | 2016-05-11 | 1.553 | 204,011 | -17,001 | 0.07% | 316,800 |
| 2016-05-11 | 2016-05-09 | 1.440 | 221,012 | -14,167 | 0.08% | 318,241 |
| 2016-05-10 | 2016-05-06 | 1.313 | 235,179 | -121,840 | 0.08% | 308,760 |
| 2016-05-06 | 2016-05-04 | 1.341 | 357,019 | -25,501 | 0.12% | 478,800 |
| 2016-05-05 | 2016-05-03 | 1.398 | 382,520 | -2,834 | 0.13% | 534,600 |
| 2016-05-04 | 2016-04-29 | 1.412 | 385,354 | -34,001 | 0.13% | 544,001 |
| 2016-05-03 | 2016-04-28 | 1.369 | 419,355 | -25,502 | 0.14% | 574,240 |
| 2016-04-29 | 2016-04-27 | 1.341 | 444,857 | -8,500 | 0.15% | 596,600 |
| 2016-04-19 | 2016-04-15 | 1.172 | 453,357 | +453,357 | 0.15% | 531,200 |
| 2015-07-07 | 2015-07-03 | 1.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy