History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-10-13 | 2025-10-09 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-10-10 | 2025-10-08 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-10-09 | 2025-10-06 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-10-08 | 2025-10-03 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-10-06 | 2025-10-02 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-10-03 | 2025-09-30 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-10-02 | 2025-09-29 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-09-30 | 2025-09-26 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-09-29 | 2025-09-25 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-09-26 | 2025-09-24 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-09-25 | 2025-09-23 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-09-24 | 2025-09-22 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-09-23 | 2025-09-19 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-09-22 | 2025-09-18 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-09-19 | 2025-09-17 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-09-18 | 2025-09-16 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-09-17 | 2025-09-15 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-09-16 | 2025-09-12 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-09-15 | 2025-09-11 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-09-12 | 2025-09-10 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-09-11 | 2025-09-09 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-09-10 | 2025-09-08 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-09-09 | 2025-09-05 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-09-08 | 2025-09-04 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-09-05 | 2025-09-03 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-09-04 | 2025-09-02 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-09-03 | 2025-09-01 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-09-02 | 2025-08-29 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-09-01 | 2025-08-28 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-08-29 | 2025-08-27 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-08-27 | 2025-08-25 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-08-26 | 2025-08-22 | 0.209 | 36,000 | +0 | 0.01% | 7,524 |
| 2025-08-25 | 2025-08-21 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-08-22 | 2025-08-20 | 0.207 | 36,000 | +0 | 0.01% | 7,452 |
| 2025-08-21 | 2025-08-19 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2025-08-20 | 2025-08-18 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-08-19 | 2025-08-15 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-08-18 | 2025-08-14 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-08-15 | 2025-08-13 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2025-08-14 | 2025-08-12 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-13 | 2025-08-11 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-12 | 2025-08-08 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-11 | 2025-08-07 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-08 | 2025-08-06 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-07 | 2025-08-05 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-06 | 2025-08-04 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-05 | 2025-08-01 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-04 | 2025-07-31 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-08-01 | 2025-07-30 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-07-31 | 2025-07-29 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-07-30 | 2025-07-28 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-07-29 | 2025-07-25 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-07-28 | 2025-07-24 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2025-07-25 | 2025-07-23 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2025-07-22 | 2025-07-18 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2025-07-21 | 2025-07-17 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2025-07-18 | 2025-07-16 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2025-07-17 | 2025-07-15 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2025-07-16 | 2025-07-14 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-15 | 2025-07-11 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-14 | 2025-07-10 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-11 | 2025-07-09 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-10 | 2025-07-08 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-09 | 2025-07-07 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-08 | 2025-07-04 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-07 | 2025-07-03 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-04 | 2025-07-02 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-03 | 2025-06-30 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2025-07-02 | 2025-06-27 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-27 | 2025-06-25 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-26 | 2025-06-24 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2025-06-25 | 2025-06-23 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2025-06-24 | 2025-06-20 | 0.237 | 36,000 | +0 | 0.01% | 8,532 |
| 2025-06-23 | 2025-06-19 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-06-20 | 2025-06-18 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2025-06-19 | 2025-06-17 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-18 | 2025-06-16 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-17 | 2025-06-13 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-16 | 2025-06-12 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-13 | 2025-06-11 | 0.236 | 36,000 | +0 | 0.01% | 8,496 |
| 2025-06-12 | 2025-06-10 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-06-11 | 2025-06-09 | 0.239 | 36,000 | +0 | 0.01% | 8,604 |
| 2025-06-10 | 2025-06-06 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2025-06-09 | 2025-06-05 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2025-06-06 | 2025-06-04 | 0.231 | 36,000 | +0 | 0.01% | 8,316 |
| 2025-06-05 | 2025-06-03 | 0.234 | 36,000 | +0 | 0.01% | 8,424 |
| 2025-06-04 | 2025-06-02 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-05-30 | 2025-05-28 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-28 | 2025-05-26 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-27 | 2025-05-23 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-26 | 2025-05-22 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-23 | 2025-05-21 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-22 | 2025-05-20 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-21 | 2025-05-19 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-20 | 2025-05-16 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-19 | 2025-05-15 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-16 | 2025-05-14 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-15 | 2025-05-13 | 0.206 | 36,000 | +0 | 0.01% | 7,416 |
| 2025-05-14 | 2025-05-12 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-05-13 | 2025-05-09 | 0.204 | 36,000 | +0 | 0.01% | 7,344 |
| 2025-05-12 | 2025-05-08 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-05-08 | 2025-05-06 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-05-07 | 2025-05-02 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-05-06 | 2025-04-30 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-05-02 | 2025-04-29 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-30 | 2025-04-28 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-29 | 2025-04-25 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-28 | 2025-04-24 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-25 | 2025-04-23 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-24 | 2025-04-22 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-23 | 2025-04-17 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-22 | 2025-04-16 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-17 | 2025-04-15 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2025-04-16 | 2025-04-14 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-04-15 | 2025-04-11 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-04-14 | 2025-04-10 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-04-11 | 2025-04-09 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-04-10 | 2025-04-08 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-04-09 | 2025-04-07 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-04-08 | 2025-04-03 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-04-07 | 2025-04-02 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-04-03 | 2025-04-01 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-04-02 | 2025-03-31 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-04-01 | 2025-03-28 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-03-31 | 2025-03-27 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-03-28 | 2025-03-26 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-03-27 | 2025-03-25 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-03-19 | 2025-03-17 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2025-03-18 | 2025-03-14 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-17 | 2025-03-13 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-13 | 2025-03-11 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-11 | 2025-03-07 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-10 | 2025-03-06 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-07 | 2025-03-05 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-06 | 2025-03-04 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-05 | 2025-03-03 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-04 | 2025-02-28 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-03-03 | 2025-02-27 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-02-28 | 2025-02-26 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-27 | 2025-02-25 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-26 | 2025-02-24 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-25 | 2025-02-21 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-24 | 2025-02-20 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-21 | 2025-02-19 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-20 | 2025-02-18 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-19 | 2025-02-17 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-18 | 2025-02-14 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-17 | 2025-02-13 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-14 | 2025-02-12 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-13 | 2025-02-11 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-12 | 2025-02-10 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2025-02-11 | 2025-02-07 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-10 | 2025-02-06 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-02-07 | 2025-02-05 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-02-06 | 2025-02-04 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-02-05 | 2025-02-03 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-02-04 | 2025-01-28 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-02-03 | 2025-01-24 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-27 | 2025-01-23 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-24 | 2025-01-22 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-23 | 2025-01-21 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2025-01-22 | 2025-01-20 | 0.194 | 36,000 | +0 | 0.01% | 6,984 |
| 2025-01-21 | 2025-01-17 | 0.195 | 36,000 | +0 | 0.01% | 7,020 |
| 2025-01-20 | 2025-01-16 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-01-17 | 2025-01-15 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-01-16 | 2025-01-14 | 0.196 | 36,000 | +0 | 0.01% | 7,056 |
| 2025-01-15 | 2025-01-13 | 0.197 | 36,000 | +0 | 0.01% | 7,092 |
| 2025-01-14 | 2025-01-10 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-13 | 2025-01-09 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-01-10 | 2025-01-08 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2025-01-09 | 2025-01-07 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-06 | 2025-01-02 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-03 | 2024-12-31 | 0.198 | 36,000 | +0 | 0.01% | 7,128 |
| 2025-01-02 | 2024-12-27 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2024-12-30 | 2024-12-24 | 0.203 | 36,000 | +0 | 0.01% | 7,308 |
| 2024-12-27 | 2024-12-20 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-12-23 | 2024-12-19 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-12-20 | 2024-12-18 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-12-19 | 2024-12-17 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-12-18 | 2024-12-16 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-12-13 | 2024-12-11 | 0.213 | 36,000 | +0 | 0.01% | 7,668 |
| 2024-12-12 | 2024-12-10 | 0.215 | 36,000 | +0 | 0.01% | 7,740 |
| 2024-12-11 | 2024-12-09 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.225 | 36,000 | +0 | 0.01% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-28 | 2024-11-26 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-27 | 2024-11-25 | 0.222 | 36,000 | +0 | 0.01% | 7,992 |
| 2024-11-26 | 2024-11-22 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2024-11-25 | 2024-11-21 | 0.223 | 36,000 | +0 | 0.01% | 8,028 |
| 2024-11-22 | 2024-11-20 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2024-11-21 | 2024-11-19 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2024-11-20 | 2024-11-18 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2024-11-19 | 2024-11-15 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-18 | 2024-11-14 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.208 | 36,000 | +0 | 0.01% | 7,488 |
| 2024-11-07 | 2024-11-05 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.218 | 36,000 | +0 | 0.01% | 7,848 |
| 2024-11-01 | 2024-10-30 | 0.210 | 36,000 | +0 | 0.01% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.211 | 36,000 | +0 | 0.01% | 7,596 |
| 2024-10-30 | 2024-10-28 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2024-10-29 | 2024-10-25 | 0.212 | 36,000 | +0 | 0.01% | 7,632 |
| 2024-10-28 | 2024-10-24 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2024-10-25 | 2024-10-23 | 0.214 | 36,000 | +0 | 0.01% | 7,704 |
| 2024-10-24 | 2024-10-22 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 36,000 | +0 | 0.01% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2024-10-18 | 2024-10-16 | 0.205 | 36,000 | +0 | 0.01% | 7,380 |
| 2024-10-17 | 2024-10-15 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-10-16 | 2024-10-14 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-10-15 | 2024-10-10 | 0.192 | 36,000 | +0 | 0.01% | 6,912 |
| 2024-10-14 | 2024-10-09 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2024-10-10 | 2024-10-08 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2024-10-09 | 2024-10-07 | 0.193 | 36,000 | +0 | 0.01% | 6,948 |
| 2024-10-08 | 2024-10-04 | 0.199 | 36,000 | +0 | 0.01% | 7,164 |
| 2024-10-07 | 2024-10-03 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2024-10-04 | 2024-10-02 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2024-10-03 | 2024-09-30 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2024-10-02 | 2024-09-27 | 0.187 | 36,000 | +0 | 0.01% | 6,732 |
| 2024-09-30 | 2024-09-26 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2024-09-27 | 2024-09-25 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2024-09-26 | 2024-09-24 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2024-09-25 | 2024-09-23 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-23 | 2024-09-19 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-09-20 | 2024-09-17 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2024-09-19 | 2024-09-16 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2024-09-16 | 2024-09-12 | 0.178 | 36,000 | +0 | 0.01% | 6,408 |
| 2024-09-13 | 2024-09-11 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-12 | 2024-09-10 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-11 | 2024-09-09 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-10 | 2024-09-05 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-09 | 2024-09-04 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-05 | 2024-09-03 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-04 | 2024-09-02 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-03 | 2024-08-30 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-09-02 | 2024-08-29 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-08-30 | 2024-08-28 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-08-29 | 2024-08-27 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-08-28 | 2024-08-26 | 0.183 | 36,000 | +0 | 0.01% | 6,588 |
| 2024-08-27 | 2024-08-23 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-26 | 2024-08-22 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-23 | 2024-08-21 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-22 | 2024-08-20 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-21 | 2024-08-19 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-20 | 2024-08-16 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-19 | 2024-08-15 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-16 | 2024-08-14 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-15 | 2024-08-13 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-14 | 2024-08-12 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-13 | 2024-08-09 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-12 | 2024-08-08 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-09 | 2024-08-07 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-08 | 2024-08-06 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-07 | 2024-08-05 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-06 | 2024-08-02 | 0.179 | 36,000 | +0 | 0.01% | 6,444 |
| 2024-08-05 | 2024-08-01 | 0.171 | 36,000 | +0 | 0.01% | 6,156 |
| 2024-08-02 | 2024-07-31 | 0.171 | 36,000 | +0 | 0.01% | 6,156 |
| 2024-08-01 | 2024-07-30 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2024-07-31 | 2024-07-29 | 0.178 | 36,000 | +0 | 0.01% | 6,408 |
| 2024-07-30 | 2024-07-26 | 0.180 | 36,000 | +0 | 0.01% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2024-07-26 | 2024-07-24 | 0.174 | 36,000 | +0 | 0.01% | 6,264 |
| 2024-07-25 | 2024-07-23 | 0.173 | 36,000 | +0 | 0.01% | 6,228 |
| 2024-07-24 | 2024-07-22 | 0.171 | 36,000 | +0 | 0.01% | 6,156 |
| 2024-07-23 | 2024-07-19 | 0.182 | 36,000 | +0 | 0.01% | 6,552 |
| 2024-07-22 | 2024-07-18 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2024-07-19 | 2024-07-17 | 0.184 | 36,000 | +0 | 0.01% | 6,624 |
| 2024-07-18 | 2024-07-16 | 0.188 | 36,000 | +0 | 0.01% | 6,768 |
| 2024-07-17 | 2024-07-15 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2024-07-16 | 2024-07-12 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2024-07-15 | 2024-07-11 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2024-07-12 | 2024-07-10 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2024-07-11 | 2024-07-09 | 0.181 | 36,000 | +0 | 0.01% | 6,516 |
| 2024-07-10 | 2024-07-08 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2024-07-09 | 2024-07-05 | 0.191 | 36,000 | +0 | 0.01% | 6,876 |
| 2024-07-08 | 2024-07-04 | 0.189 | 36,000 | +0 | 0.01% | 6,804 |
| 2024-07-05 | 2024-07-03 | 0.190 | 36,000 | +0 | 0.01% | 6,840 |
| 2024-07-04 | 2024-07-02 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2024-07-03 | 2024-06-28 | 0.201 | 36,000 | +0 | 0.01% | 7,236 |
| 2024-07-02 | 2024-06-27 | 0.202 | 36,000 | +0 | 0.01% | 7,272 |
| 2024-06-28 | 2024-06-26 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-06-27 | 2024-06-25 | 0.220 | 36,000 | +0 | 0.01% | 7,920 |
| 2024-06-26 | 2024-06-24 | 0.224 | 36,000 | +0 | 0.01% | 8,064 |
| 2024-06-25 | 2024-06-21 | 0.227 | 36,000 | +0 | 0.01% | 8,172 |
| 2024-06-24 | 2024-06-20 | 0.228 | 36,000 | +0 | 0.01% | 8,208 |
| 2024-06-21 | 2024-06-19 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2024-06-20 | 2024-06-18 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2024-06-19 | 2024-06-17 | 0.229 | 36,000 | +0 | 0.01% | 8,244 |
| 2024-06-18 | 2024-06-14 | 0.233 | 36,000 | +0 | 0.01% | 8,388 |
| 2024-06-17 | 2024-06-13 | 0.238 | 36,000 | +0 | 0.01% | 8,568 |
| 2024-06-14 | 2024-06-12 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2024-06-13 | 2024-06-11 | 0.241 | 36,000 | +0 | 0.01% | 8,676 |
| 2024-06-12 | 2024-06-07 | 0.248 | 36,000 | +0 | 0.01% | 8,928 |
| 2024-06-11 | 2024-06-06 | 0.250 | 36,000 | +0 | 0.01% | 9,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-06 | 2024-06-04 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-06-05 | 2024-06-03 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-06-04 | 2024-05-31 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-06-03 | 2024-05-30 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-05-31 | 2024-05-29 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-05-30 | 2024-05-28 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-05-29 | 2024-05-27 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-05-28 | 2024-05-24 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-05-27 | 2024-05-23 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-05-24 | 2024-05-22 | 0.290 | 36,000 | +0 | 0.01% | 10,440 |
| 2024-05-23 | 2024-05-21 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-05-22 | 2024-05-20 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-21 | 2024-05-17 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-17 | 2024-05-14 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-10 | 2024-05-08 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-09 | 2024-05-07 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.280 | 36,000 | +0 | 0.01% | 10,080 |
| 2024-05-06 | 2024-05-02 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-05-03 | 2024-04-30 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-05-02 | 2024-04-29 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-04-30 | 2024-04-26 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-04-29 | 2024-04-25 | 0.255 | 36,000 | +0 | 0.01% | 9,180 |
| 2024-04-26 | 2024-04-24 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-04-25 | 2024-04-23 | 0.260 | 36,000 | +0 | 0.01% | 9,360 |
| 2024-04-24 | 2024-04-22 | 0.275 | 36,000 | +0 | 0.01% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.270 | 36,000 | +0 | 0.01% | 9,720 |
| 2024-04-22 | 2024-04-18 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-04-19 | 2024-04-17 | 0.265 | 36,000 | +0 | 0.01% | 9,540 |
| 2024-04-18 | 2024-04-16 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-04-17 | 2024-04-15 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-04-16 | 2024-04-12 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-04-15 | 2024-04-11 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-04-12 | 2024-04-10 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-04-11 | 2024-04-09 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-04-08 | 2024-04-03 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-04-05 | 2024-04-02 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-04-03 | 2024-03-28 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-04-02 | 2024-03-27 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-03-28 | 2024-03-26 | 0.305 | 36,000 | +0 | 0.01% | 10,980 |
| 2024-03-27 | 2024-03-25 | 0.300 | 36,000 | +0 | 0.01% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.295 | 36,000 | +0 | 0.01% | 10,620 |
| 2024-03-25 | 2024-03-21 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-03-22 | 2024-03-20 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-03-21 | 2024-03-19 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-03-20 | 2024-03-18 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-03-19 | 2024-03-15 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-03-18 | 2024-03-14 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-03-15 | 2024-03-13 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-03-14 | 2024-03-12 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-03-13 | 2024-03-11 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-03-12 | 2024-03-08 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-03-11 | 2024-03-07 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-03-08 | 2024-03-06 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-03-07 | 2024-03-05 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-03-06 | 2024-03-04 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-03-05 | 2024-03-01 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-03-04 | 2024-02-29 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-03-01 | 2024-02-28 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-02-29 | 2024-02-27 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-02-28 | 2024-02-26 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-02-27 | 2024-02-23 | 0.310 | 36,000 | +0 | 0.01% | 11,160 |
| 2024-02-26 | 2024-02-22 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-02-23 | 2024-02-21 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-02-22 | 2024-02-20 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-02-16 | 2024-02-14 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-02-15 | 2024-02-09 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-02-08 | 2024-02-06 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-02-07 | 2024-02-05 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-02-06 | 2024-02-02 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-02-05 | 2024-02-01 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-02-02 | 2024-01-31 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-02-01 | 2024-01-30 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-31 | 2024-01-29 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-30 | 2024-01-26 | 0.325 | 36,000 | +0 | 0.01% | 11,700 |
| 2024-01-29 | 2024-01-25 | 0.320 | 36,000 | +0 | 0.01% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-25 | 2024-01-23 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-24 | 2024-01-22 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-23 | 2024-01-19 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-22 | 2024-01-18 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-19 | 2024-01-17 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-18 | 2024-01-16 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-01-17 | 2024-01-15 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-01-16 | 2024-01-12 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-01-15 | 2024-01-11 | 0.335 | 36,000 | +0 | 0.01% | 12,060 |
| 2024-01-12 | 2024-01-10 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-11 | 2024-01-09 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-10 | 2024-01-08 | 0.330 | 36,000 | +0 | 0.01% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-01-04 | 2024-01-02 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-01-03 | 2023-12-29 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2024-01-02 | 2023-12-28 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-12-29 | 2023-12-27 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-12-28 | 2023-12-22 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-12-27 | 2023-12-21 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-12-22 | 2023-12-20 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-12-21 | 2023-12-19 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-12-20 | 2023-12-18 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-12-19 | 2023-12-15 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-12-12 | 2023-12-08 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-12-11 | 2023-12-07 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-12-08 | 2023-12-06 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-12-07 | 2023-12-05 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-12-06 | 2023-12-04 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-12-05 | 2023-12-01 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-12-04 | 2023-11-30 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-12-01 | 2023-11-29 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-11-30 | 2023-11-28 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-29 | 2023-11-27 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-28 | 2023-11-24 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-27 | 2023-11-23 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-24 | 2023-11-22 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-23 | 2023-11-21 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-22 | 2023-11-20 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-21 | 2023-11-17 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-20 | 2023-11-16 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-17 | 2023-11-15 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-11-16 | 2023-11-14 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2023-11-15 | 2023-11-13 | 0.385 | 36,000 | +0 | 0.01% | 13,860 |
| 2023-11-14 | 2023-11-10 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2023-11-13 | 2023-11-09 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-10 | 2023-11-08 | 0.405 | 36,000 | +0 | 0.01% | 14,580 |
| 2023-11-09 | 2023-11-07 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-11-08 | 2023-11-06 | 0.400 | 36,000 | +0 | 0.01% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.395 | 36,000 | +0 | 0.01% | 14,220 |
| 2023-11-06 | 2023-11-02 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-11-03 | 2023-11-01 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-11-02 | 2023-10-31 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2023-11-01 | 2023-10-30 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-10-31 | 2023-10-27 | 0.380 | 36,000 | +0 | 0.01% | 13,680 |
| 2023-10-30 | 2023-10-26 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-10-26 | 2023-10-24 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-10-25 | 2023-10-20 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 36,000 | +0 | 0.01% | 13,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-10-19 | 2023-10-17 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-10-18 | 2023-10-16 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-10-17 | 2023-10-13 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-10-16 | 2023-10-12 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2023-10-13 | 2023-10-11 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-10-12 | 2023-10-10 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-10-11 | 2023-10-09 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-10-10 | 2023-10-06 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-10-09 | 2023-10-05 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-10-06 | 2023-10-04 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-04 | 2023-09-29 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-09-29 | 2023-09-27 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-28 | 2023-09-26 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-27 | 2023-09-25 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-25 | 2023-09-21 | 0.365 | 36,000 | +0 | 0.01% | 13,140 |
| 2023-09-22 | 2023-09-20 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-09-21 | 2023-09-19 | 0.360 | 36,000 | +0 | 0.01% | 12,960 |
| 2023-09-20 | 2023-09-18 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-09-19 | 2023-09-15 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-09-18 | 2023-09-14 | 0.355 | 36,000 | +0 | 0.01% | 12,780 |
| 2023-09-15 | 2023-09-13 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-09-14 | 2023-09-12 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2023-09-13 | 2023-09-11 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-09-12 | 2023-09-07 | 0.345 | 36,000 | +0 | 0.01% | 12,420 |
| 2023-09-11 | 2023-09-06 | 0.350 | 36,000 | +0 | 0.01% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.428 | 36,000 | +0 | 0.01% | 15,424 |
| 2023-09-06 | 2023-09-04 | 0.423 | 36,000 | +3,231 | 0.01% | 15,226 |
| 2023-09-05 | 2023-08-31 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2023-09-04 | 2023-08-30 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2023-08-31 | 2023-08-29 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2023-08-30 | 2023-08-28 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2023-08-29 | 2023-08-25 | 0.428 | 32,769 | +0 | 0.01% | 14,040 |
| 2023-08-28 | 2023-08-24 | 0.428 | 32,769 | +0 | 0.01% | 14,040 |
| 2023-08-25 | 2023-08-23 | 0.428 | 32,769 | +0 | 0.01% | 14,040 |
| 2023-08-24 | 2023-08-22 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2023-08-23 | 2023-08-21 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2023-08-22 | 2023-08-18 | 0.428 | 32,769 | +0 | 0.01% | 14,040 |
| 2023-08-21 | 2023-08-17 | 0.439 | 32,769 | +0 | 0.01% | 14,400 |
| 2023-08-18 | 2023-08-16 | 0.439 | 32,769 | +0 | 0.01% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.434 | 32,769 | +0 | 0.01% | 14,220 |
| 2023-08-16 | 2023-08-14 | 0.439 | 32,769 | +0 | 0.01% | 14,400 |
| 2023-08-15 | 2023-08-11 | 0.439 | 32,769 | +0 | 0.01% | 14,400 |
| 2023-08-14 | 2023-08-10 | 0.423 | 32,769 | +0 | 0.01% | 13,860 |
| 2023-08-11 | 2023-08-09 | 0.401 | 32,769 | +0 | 0.01% | 13,140 |
| 2023-08-10 | 2023-08-08 | 0.401 | 32,769 | +0 | 0.01% | 13,140 |
| 2023-08-09 | 2023-08-07 | 0.401 | 32,769 | +0 | 0.01% | 13,140 |
| 2023-08-08 | 2023-08-04 | 0.395 | 32,769 | +0 | 0.01% | 12,960 |
| 2023-08-07 | 2023-08-03 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2023-08-04 | 2023-08-02 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2023-08-03 | 2023-08-01 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-08-02 | 2023-07-31 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.379 | 32,769 | +0 | 0.01% | 12,420 |
| 2023-07-31 | 2023-07-27 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2023-07-28 | 2023-07-26 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2023-07-27 | 2023-07-25 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2023-07-26 | 2023-07-24 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-25 | 2023-07-21 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-21 | 2023-07-19 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-20 | 2023-07-18 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-19 | 2023-07-14 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-18 | 2023-07-13 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-07-13 | 2023-07-11 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-07-05 | 2023-07-03 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-07-04 | 2023-06-30 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-07-03 | 2023-06-29 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-30 | 2023-06-28 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-29 | 2023-06-27 | 0.368 | 32,769 | +0 | 0.01% | 12,060 |
| 2023-06-28 | 2023-06-26 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-23 | 2023-06-20 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-21 | 2023-06-19 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-20 | 2023-06-16 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-19 | 2023-06-15 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-16 | 2023-06-14 | 0.374 | 32,769 | +0 | 0.01% | 12,240 |
| 2023-06-15 | 2023-06-13 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2023-06-14 | 2023-06-12 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.379 | 32,769 | +0 | 0.01% | 12,420 |
| 2023-06-12 | 2023-06-08 | 0.401 | 32,769 | +0 | 0.01% | 13,140 |
| 2023-06-09 | 2023-06-07 | 0.406 | 32,769 | +0 | 0.01% | 13,320 |
| 2023-06-08 | 2023-06-06 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-06-07 | 2023-06-05 | 0.395 | 32,769 | +0 | 0.01% | 12,960 |
| 2023-06-06 | 2023-06-02 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-06-05 | 2023-06-01 | 0.390 | 32,769 | +0 | 0.01% | 12,780 |
| 2023-06-02 | 2023-05-31 | 0.401 | 32,769 | +0 | 0.01% | 13,140 |
| 2023-06-01 | 2023-05-30 | 0.401 | 32,769 | +0 | 0.01% | 13,140 |
| 2023-05-31 | 2023-05-29 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-05-29 | 2023-05-24 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.385 | 32,769 | +0 | 0.01% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.374 | 32,769 | -3,641 | 0.01% | 12,240 |
| 2023-03-02 | 2023-02-28 | 0.363 | 36,410 | -91,026 | 0.01% | 13,200 |
| 2022-09-07 | 2022-09-05 | 0.427 | 127,436 | +12,744 | 0.03% | 54,444 |
| 2021-09-01 | 2021-08-30 | 0.411 | 114,692 | +10,923 | 0.03% | 47,195 |
| 2021-08-10 | 2021-08-06 | 0.398 | 103,769 | -23,719 | 0.03% | 41,300 |
| 2021-02-26 | 2021-02-24 | 0.398 | 127,488 | -308,343 | 0.04% | 50,740 |
| 2021-02-23 | 2021-02-19 | 0.385 | 435,831 | -444,725 | 0.14% | 167,580 |
| 2021-02-18 | 2021-02-16 | 0.405 | 880,556 | -222,363 | 0.28% | 356,400 |
| 2021-01-28 | 2021-01-26 | 0.378 | 1,102,919 | -518,846 | 0.35% | 416,640 |
| 2020-08-12 | 2020-08-10 | 0.533 | 1,621,765 | +412,112 | 0.52% | 864,260 |
| 2020-01-29 | 2020-01-22 | 0.627 | 1,209,653 | -148,242 | 0.39% | 758,880 |
| 2019-08-28 | 2019-08-26 | 0.654 | 1,357,895 | -148,241 | 0.44% | 888,520 |
| 2019-08-12 | 2019-08-08 | 0.783 | 1,506,136 | +871,661 | 0.48% | 1,178,560 |
| 2019-07-22 | 2019-07-18 | 0.756 | 634,475 | -97,839 | 0.20% | 479,360 |
| 2019-04-10 | 2019-04-08 | 0.971 | 732,314 | -74,121 | 0.24% | 711,360 |
| 2018-09-12 | 2018-09-10 | 1.129 | 806,435 | +35,728 | 0.26% | 910,749 |
| 2018-08-13 | 2018-08-09 | 1.101 | 770,707 | +19,834 | 0.26% | 848,640 |
| 2017-08-15 | 2017-08-11 | 1.186 | 750,873 | +36,836 | 0.25% | 890,400 |
| 2017-04-18 | 2017-04-12 | 1.511 | 714,037 | -70,837 | 0.24% | 1,078,559 |
| 2017-03-15 | 2017-03-13 | 1.609 | 784,874 | -8,501 | 0.26% | 1,263,119 |
| 2017-03-10 | 2017-03-08 | 1.623 | 793,375 | -93,505 | 0.27% | 1,288,000 |
| 2017-02-09 | 2017-02-07 | 2.061 | 886,880 | -5,667 | 0.30% | 1,827,920 |
| 2017-01-24 | 2017-01-20 | 1.892 | 892,547 | -14,167 | 0.30% | 1,688,400 |
| 2017-01-17 | 2017-01-13 | 2.047 | 906,714 | -22,668 | 0.31% | 1,856,000 |
| 2017-01-16 | 2017-01-12 | 2.047 | 929,382 | -14,167 | 0.31% | 1,902,400 |
| 2017-01-12 | 2017-01-10 | 1.878 | 943,549 | +2,833 | 0.32% | 1,771,559 |
| 2017-01-03 | 2016-12-29 | 1.666 | 940,716 | -48,169 | 0.32% | 1,567,040 |
| 2016-11-17 | 2016-11-15 | 1.567 | 988,885 | -99,172 | 0.33% | 1,549,560 |
| 2016-10-28 | 2016-10-26 | 1.609 | 1,088,057 | -2,833 | 0.37% | 1,751,040 |
| 2016-08-17 | 2016-08-15 | 1.609 | 1,090,890 | +937,882 | 0.37% | 1,755,599 |
| 2016-07-12 | 2016-07-08 | 1.779 | 153,008 | +28,335 | 0.05% | 272,160 |
| 2016-07-06 | 2016-07-04 | 1.722 | 124,673 | -5,667 | 0.04% | 214,720 |
| 2016-06-10 | 2016-06-07 | 1.539 | 130,340 | +28,335 | 0.04% | 200,560 |
| 2015-07-22 | 2015-07-20 | 1.511 | 102,005 | +14,167 | 0.03% | 154,079 |
| 2015-07-15 | 2015-07-13 | 1.694 | 87,838 | +11,334 | 0.03% | 148,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 76,504 | +5,667 | 0.03% | 95,040 |
| 2015-07-07 | 2015-07-03 | 1.553 | 70,837 | 0.02% | 110,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy