History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 540,000 | +0 | 0.13% | 111,780 |
| 2025-10-13 | 2025-10-09 | 0.207 | 540,000 | +0 | 0.13% | 111,780 |
| 2025-10-10 | 2025-10-08 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-10-09 | 2025-10-06 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-10-08 | 2025-10-03 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-10-06 | 2025-10-02 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-10-03 | 2025-09-30 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-10-02 | 2025-09-29 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-09-30 | 2025-09-26 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-09-29 | 2025-09-25 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-09-26 | 2025-09-24 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-09-25 | 2025-09-23 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-09-24 | 2025-09-22 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-09-23 | 2025-09-19 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-09-22 | 2025-09-18 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-09-19 | 2025-09-17 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-09-18 | 2025-09-16 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-09-17 | 2025-09-15 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-09-16 | 2025-09-12 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-09-15 | 2025-09-11 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-09-12 | 2025-09-10 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-09-11 | 2025-09-09 | 0.207 | 540,000 | +0 | 0.13% | 111,780 |
| 2025-09-10 | 2025-09-08 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-09-09 | 2025-09-05 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-09-08 | 2025-09-04 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-09-05 | 2025-09-03 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-09-04 | 2025-09-02 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-09-03 | 2025-09-01 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-09-02 | 2025-08-29 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-09-01 | 2025-08-28 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-08-29 | 2025-08-27 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-08-27 | 2025-08-25 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-08-26 | 2025-08-22 | 0.209 | 540,000 | +0 | 0.13% | 112,860 |
| 2025-08-25 | 2025-08-21 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-08-22 | 2025-08-20 | 0.207 | 540,000 | +0 | 0.13% | 111,780 |
| 2025-08-21 | 2025-08-19 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2025-08-20 | 2025-08-18 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-08-19 | 2025-08-15 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-08-18 | 2025-08-14 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-08-15 | 2025-08-13 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2025-08-14 | 2025-08-12 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-13 | 2025-08-11 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-12 | 2025-08-08 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-11 | 2025-08-07 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-08 | 2025-08-06 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-07 | 2025-08-05 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-06 | 2025-08-04 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-05 | 2025-08-01 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-04 | 2025-07-31 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-08-01 | 2025-07-30 | 0.202 | 540,000 | +0 | 0.13% | 109,080 |
| 2025-07-31 | 2025-07-29 | 0.202 | 540,000 | +0 | 0.13% | 109,080 |
| 2025-07-30 | 2025-07-28 | 0.202 | 540,000 | +0 | 0.13% | 109,080 |
| 2025-07-29 | 2025-07-25 | 0.202 | 540,000 | +0 | 0.13% | 109,080 |
| 2025-07-28 | 2025-07-24 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2025-07-25 | 2025-07-23 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2025-07-24 | 2025-07-22 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2025-07-22 | 2025-07-18 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2025-07-21 | 2025-07-17 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2025-07-18 | 2025-07-16 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2025-07-17 | 2025-07-15 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2025-07-16 | 2025-07-14 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-15 | 2025-07-11 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-14 | 2025-07-10 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-11 | 2025-07-09 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-10 | 2025-07-08 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-09 | 2025-07-07 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-08 | 2025-07-04 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-07 | 2025-07-03 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-04 | 2025-07-02 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-03 | 2025-06-30 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2025-07-02 | 2025-06-27 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-06-30 | 2025-06-26 | 0.236 | 540,000 | +0 | 0.13% | 127,440 |
| 2025-06-27 | 2025-06-25 | 0.236 | 540,000 | +0 | 0.13% | 127,440 |
| 2025-06-26 | 2025-06-24 | 0.237 | 540,000 | +0 | 0.13% | 127,980 |
| 2025-06-25 | 2025-06-23 | 0.237 | 540,000 | +0 | 0.13% | 127,980 |
| 2025-06-24 | 2025-06-20 | 0.237 | 540,000 | +0 | 0.13% | 127,980 |
| 2025-06-23 | 2025-06-19 | 0.238 | 540,000 | +0 | 0.13% | 128,520 |
| 2025-06-20 | 2025-06-18 | 0.238 | 540,000 | +0 | 0.13% | 128,520 |
| 2025-06-19 | 2025-06-17 | 0.236 | 540,000 | +0 | 0.13% | 127,440 |
| 2025-06-18 | 2025-06-16 | 0.236 | 540,000 | +0 | 0.13% | 127,440 |
| 2025-06-17 | 2025-06-13 | 0.236 | 540,000 | +0 | 0.13% | 127,440 |
| 2025-06-16 | 2025-06-12 | 0.236 | 540,000 | +0 | 0.13% | 127,440 |
| 2025-06-13 | 2025-06-11 | 0.236 | 540,000 | +0 | 0.13% | 127,440 |
| 2025-06-12 | 2025-06-10 | 0.239 | 540,000 | +0 | 0.13% | 129,060 |
| 2025-06-11 | 2025-06-09 | 0.239 | 540,000 | +0 | 0.13% | 129,060 |
| 2025-06-10 | 2025-06-06 | 0.234 | 540,000 | +0 | 0.13% | 126,360 |
| 2025-06-09 | 2025-06-05 | 0.234 | 540,000 | +0 | 0.13% | 126,360 |
| 2025-06-06 | 2025-06-04 | 0.231 | 540,000 | +0 | 0.13% | 124,740 |
| 2025-06-05 | 2025-06-03 | 0.234 | 540,000 | +0 | 0.13% | 126,360 |
| 2025-06-04 | 2025-06-02 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2025-06-03 | 2025-05-30 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2025-06-02 | 2025-05-29 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2025-05-30 | 2025-05-28 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2025-05-29 | 2025-05-27 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-28 | 2025-05-26 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-27 | 2025-05-23 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-26 | 2025-05-22 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-23 | 2025-05-21 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-22 | 2025-05-20 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-21 | 2025-05-19 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-20 | 2025-05-16 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-19 | 2025-05-15 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-16 | 2025-05-14 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-15 | 2025-05-13 | 0.206 | 540,000 | +0 | 0.13% | 111,240 |
| 2025-05-14 | 2025-05-12 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-05-13 | 2025-05-09 | 0.204 | 540,000 | +0 | 0.13% | 110,160 |
| 2025-05-12 | 2025-05-08 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-05-09 | 2025-05-07 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2025-05-08 | 2025-05-06 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-05-07 | 2025-05-02 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-05-06 | 2025-04-30 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-05-02 | 2025-04-29 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-30 | 2025-04-28 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-29 | 2025-04-25 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-28 | 2025-04-24 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-25 | 2025-04-23 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-24 | 2025-04-22 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-23 | 2025-04-17 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-22 | 2025-04-16 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-17 | 2025-04-15 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2025-04-16 | 2025-04-14 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2025-04-15 | 2025-04-11 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2025-04-14 | 2025-04-10 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2025-04-11 | 2025-04-09 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2025-04-10 | 2025-04-08 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-04-09 | 2025-04-07 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-04-08 | 2025-04-03 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-04-07 | 2025-04-02 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-04-03 | 2025-04-01 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-04-02 | 2025-03-31 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-04-01 | 2025-03-28 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-03-31 | 2025-03-27 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-03-28 | 2025-03-26 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-03-27 | 2025-03-25 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-03-19 | 2025-03-17 | 0.202 | 540,000 | +0 | 0.13% | 109,080 |
| 2025-03-18 | 2025-03-14 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-17 | 2025-03-13 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-14 | 2025-03-12 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-13 | 2025-03-11 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-12 | 2025-03-10 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-11 | 2025-03-07 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-10 | 2025-03-06 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-07 | 2025-03-05 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-06 | 2025-03-04 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-05 | 2025-03-03 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-04 | 2025-02-28 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-03-03 | 2025-02-27 | 0.191 | 540,000 | +0 | 0.13% | 103,140 |
| 2025-02-28 | 2025-02-26 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-27 | 2025-02-25 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-26 | 2025-02-24 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-25 | 2025-02-21 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-24 | 2025-02-20 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-21 | 2025-02-19 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-20 | 2025-02-18 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-19 | 2025-02-17 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-18 | 2025-02-14 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-17 | 2025-02-13 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-14 | 2025-02-12 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-13 | 2025-02-11 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-12 | 2025-02-10 | 0.191 | 540,000 | +0 | 0.13% | 103,140 |
| 2025-02-11 | 2025-02-07 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-10 | 2025-02-06 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-02-07 | 2025-02-05 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-02-06 | 2025-02-04 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-02-05 | 2025-02-03 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-02-04 | 2025-01-28 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-02-03 | 2025-01-24 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-01-27 | 2025-01-23 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-01-24 | 2025-01-22 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-01-23 | 2025-01-21 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2025-01-22 | 2025-01-20 | 0.194 | 540,000 | +0 | 0.13% | 104,760 |
| 2025-01-21 | 2025-01-17 | 0.195 | 540,000 | +0 | 0.13% | 105,300 |
| 2025-01-20 | 2025-01-16 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-01-17 | 2025-01-15 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-01-16 | 2025-01-14 | 0.196 | 540,000 | +0 | 0.13% | 105,840 |
| 2025-01-15 | 2025-01-13 | 0.197 | 540,000 | +0 | 0.13% | 106,380 |
| 2025-01-14 | 2025-01-10 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-01-13 | 2025-01-09 | 0.199 | 540,000 | +0 | 0.13% | 107,460 |
| 2025-01-10 | 2025-01-08 | 0.199 | 540,000 | +0 | 0.13% | 107,460 |
| 2025-01-09 | 2025-01-07 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2025-01-07 | 2025-01-03 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-01-06 | 2025-01-02 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-01-03 | 2024-12-31 | 0.198 | 540,000 | +0 | 0.13% | 106,920 |
| 2025-01-02 | 2024-12-27 | 0.202 | 540,000 | +0 | 0.13% | 109,080 |
| 2024-12-30 | 2024-12-24 | 0.203 | 540,000 | +0 | 0.13% | 109,620 |
| 2024-12-27 | 2024-12-20 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2024-12-23 | 2024-12-19 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2024-12-20 | 2024-12-18 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2024-12-19 | 2024-12-17 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-12-18 | 2024-12-16 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-12-17 | 2024-12-13 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-12-16 | 2024-12-12 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-12-13 | 2024-12-11 | 0.213 | 540,000 | +0 | 0.13% | 115,020 |
| 2024-12-12 | 2024-12-10 | 0.215 | 540,000 | +0 | 0.13% | 116,100 |
| 2024-12-11 | 2024-12-09 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2024-12-10 | 2024-12-06 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2024-12-09 | 2024-12-05 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2024-12-06 | 2024-12-04 | 0.225 | 540,000 | +0 | 0.13% | 121,500 |
| 2024-12-05 | 2024-12-03 | 0.225 | 540,000 | +0 | 0.13% | 121,500 |
| 2024-12-04 | 2024-12-02 | 0.225 | 540,000 | +0 | 0.13% | 121,500 |
| 2024-12-03 | 2024-11-29 | 0.225 | 540,000 | +0 | 0.13% | 121,500 |
| 2024-12-02 | 2024-11-28 | 0.225 | 540,000 | +0 | 0.13% | 121,500 |
| 2024-11-29 | 2024-11-27 | 0.222 | 540,000 | +0 | 0.13% | 119,880 |
| 2024-11-28 | 2024-11-26 | 0.222 | 540,000 | +0 | 0.13% | 119,880 |
| 2024-11-27 | 2024-11-25 | 0.222 | 540,000 | +0 | 0.13% | 119,880 |
| 2024-11-26 | 2024-11-22 | 0.223 | 540,000 | +0 | 0.13% | 120,420 |
| 2024-11-25 | 2024-11-21 | 0.223 | 540,000 | +0 | 0.13% | 120,420 |
| 2024-11-22 | 2024-11-20 | 0.224 | 540,000 | +0 | 0.13% | 120,960 |
| 2024-11-21 | 2024-11-19 | 0.224 | 540,000 | +0 | 0.13% | 120,960 |
| 2024-11-20 | 2024-11-18 | 0.224 | 540,000 | +0 | 0.13% | 120,960 |
| 2024-11-19 | 2024-11-15 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-18 | 2024-11-14 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-15 | 2024-11-13 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-14 | 2024-11-12 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-13 | 2024-11-11 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-12 | 2024-11-08 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-11 | 2024-11-07 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-08 | 2024-11-06 | 0.208 | 540,000 | +0 | 0.13% | 112,320 |
| 2024-11-07 | 2024-11-05 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-06 | 2024-11-04 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 540,000 | +0 | 0.13% | 117,720 |
| 2024-11-01 | 2024-10-30 | 0.210 | 540,000 | +0 | 0.13% | 113,400 |
| 2024-10-31 | 2024-10-29 | 0.211 | 540,000 | +0 | 0.13% | 113,940 |
| 2024-10-30 | 2024-10-28 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2024-10-29 | 2024-10-25 | 0.212 | 540,000 | +0 | 0.13% | 114,480 |
| 2024-10-28 | 2024-10-24 | 0.214 | 540,000 | +0 | 0.13% | 115,560 |
| 2024-10-25 | 2024-10-23 | 0.214 | 540,000 | +0 | 0.13% | 115,560 |
| 2024-10-24 | 2024-10-22 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 540,000 | +0 | 0.13% | 108,000 |
| 2024-10-21 | 2024-10-17 | 0.181 | 540,000 | +0 | 0.13% | 97,740 |
| 2024-10-18 | 2024-10-16 | 0.205 | 540,000 | +0 | 0.13% | 110,700 |
| 2024-10-17 | 2024-10-15 | 0.192 | 540,000 | +0 | 0.13% | 103,680 |
| 2024-10-16 | 2024-10-14 | 0.192 | 540,000 | +0 | 0.13% | 103,680 |
| 2024-10-15 | 2024-10-10 | 0.192 | 540,000 | +0 | 0.13% | 103,680 |
| 2024-10-14 | 2024-10-09 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2024-10-10 | 2024-10-08 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2024-10-09 | 2024-10-07 | 0.193 | 540,000 | +0 | 0.13% | 104,220 |
| 2024-10-08 | 2024-10-04 | 0.199 | 540,000 | +0 | 0.13% | 107,460 |
| 2024-10-07 | 2024-10-03 | 0.188 | 540,000 | +0 | 0.13% | 101,520 |
| 2024-10-04 | 2024-10-02 | 0.188 | 540,000 | +0 | 0.13% | 101,520 |
| 2024-10-03 | 2024-09-30 | 0.187 | 540,000 | +0 | 0.13% | 100,980 |
| 2024-10-02 | 2024-09-27 | 0.187 | 540,000 | +0 | 0.13% | 100,980 |
| 2024-09-30 | 2024-09-26 | 0.184 | 540,000 | +0 | 0.13% | 99,360 |
| 2024-09-27 | 2024-09-25 | 0.180 | 540,000 | +0 | 0.13% | 97,200 |
| 2024-09-26 | 2024-09-24 | 0.182 | 540,000 | +0 | 0.13% | 98,280 |
| 2024-09-25 | 2024-09-23 | 0.180 | 540,000 | +0 | 0.13% | 97,200 |
| 2024-09-24 | 2024-09-20 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-23 | 2024-09-19 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-09-20 | 2024-09-17 | 0.180 | 540,000 | +0 | 0.13% | 97,200 |
| 2024-09-19 | 2024-09-16 | 0.180 | 540,000 | +0 | 0.13% | 97,200 |
| 2024-09-17 | 2024-09-13 | 0.184 | 540,000 | +0 | 0.13% | 99,360 |
| 2024-09-16 | 2024-09-12 | 0.178 | 540,000 | +0 | 0.13% | 96,120 |
| 2024-09-13 | 2024-09-11 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-12 | 2024-09-10 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-11 | 2024-09-09 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-10 | 2024-09-05 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-09 | 2024-09-04 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-05 | 2024-09-03 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-04 | 2024-09-02 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-03 | 2024-08-30 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-09-02 | 2024-08-29 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-08-30 | 2024-08-28 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-08-29 | 2024-08-27 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-08-28 | 2024-08-26 | 0.183 | 540,000 | +0 | 0.13% | 98,820 |
| 2024-08-27 | 2024-08-23 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-26 | 2024-08-22 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-23 | 2024-08-21 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-22 | 2024-08-20 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-21 | 2024-08-19 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-20 | 2024-08-16 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-19 | 2024-08-15 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-16 | 2024-08-14 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-15 | 2024-08-13 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-14 | 2024-08-12 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-13 | 2024-08-09 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-12 | 2024-08-08 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-09 | 2024-08-07 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-08 | 2024-08-06 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-07 | 2024-08-05 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-06 | 2024-08-02 | 0.179 | 540,000 | +0 | 0.13% | 96,660 |
| 2024-08-05 | 2024-08-01 | 0.171 | 540,000 | +0 | 0.13% | 92,340 |
| 2024-08-02 | 2024-07-31 | 0.171 | 540,000 | +0 | 0.13% | 92,340 |
| 2024-08-01 | 2024-07-30 | 0.188 | 540,000 | +0 | 0.13% | 101,520 |
| 2024-07-31 | 2024-07-29 | 0.178 | 540,000 | +0 | 0.13% | 96,120 |
| 2024-07-30 | 2024-07-26 | 0.180 | 540,000 | +0 | 0.13% | 97,200 |
| 2024-07-29 | 2024-07-25 | 0.174 | 540,000 | +0 | 0.13% | 93,960 |
| 2024-07-26 | 2024-07-24 | 0.174 | 540,000 | +0 | 0.13% | 93,960 |
| 2024-07-25 | 2024-07-23 | 0.173 | 540,000 | +0 | 0.13% | 93,420 |
| 2024-07-24 | 2024-07-22 | 0.171 | 540,000 | +0 | 0.13% | 92,340 |
| 2024-07-23 | 2024-07-19 | 0.182 | 540,000 | +0 | 0.13% | 98,280 |
| 2024-07-22 | 2024-07-18 | 0.184 | 540,000 | +0 | 0.13% | 99,360 |
| 2024-07-19 | 2024-07-17 | 0.184 | 540,000 | +0 | 0.13% | 99,360 |
| 2024-07-18 | 2024-07-16 | 0.188 | 540,000 | +0 | 0.13% | 101,520 |
| 2024-07-17 | 2024-07-15 | 0.181 | 540,000 | +0 | 0.13% | 97,740 |
| 2024-07-16 | 2024-07-12 | 0.181 | 540,000 | +0 | 0.13% | 97,740 |
| 2024-07-15 | 2024-07-11 | 0.181 | 540,000 | +0 | 0.13% | 97,740 |
| 2024-07-12 | 2024-07-10 | 0.181 | 540,000 | +0 | 0.13% | 97,740 |
| 2024-07-11 | 2024-07-09 | 0.181 | 540,000 | +0 | 0.13% | 97,740 |
| 2024-07-10 | 2024-07-08 | 0.191 | 540,000 | +0 | 0.13% | 103,140 |
| 2024-07-09 | 2024-07-05 | 0.191 | 540,000 | +0 | 0.13% | 103,140 |
| 2024-07-08 | 2024-07-04 | 0.189 | 540,000 | +0 | 0.13% | 102,060 |
| 2024-07-05 | 2024-07-03 | 0.190 | 540,000 | +0 | 0.13% | 102,600 |
| 2024-07-04 | 2024-07-02 | 0.201 | 540,000 | +0 | 0.13% | 108,540 |
| 2024-07-03 | 2024-06-28 | 0.201 | 540,000 | +0 | 0.13% | 108,540 |
| 2024-07-02 | 2024-06-27 | 0.202 | 540,000 | +0 | 0.13% | 109,080 |
| 2024-06-28 | 2024-06-26 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2024-06-27 | 2024-06-25 | 0.220 | 540,000 | +0 | 0.13% | 118,800 |
| 2024-06-26 | 2024-06-24 | 0.224 | 540,000 | +0 | 0.13% | 120,960 |
| 2024-06-25 | 2024-06-21 | 0.227 | 540,000 | +0 | 0.13% | 122,580 |
| 2024-06-24 | 2024-06-20 | 0.228 | 540,000 | +0 | 0.13% | 123,120 |
| 2024-06-21 | 2024-06-19 | 0.229 | 540,000 | +0 | 0.13% | 123,660 |
| 2024-06-20 | 2024-06-18 | 0.229 | 540,000 | +32,000 | 0.13% | 123,660 |
| 2023-11-29 | 2023-11-27 | 0.405 | 508,000 | -1,400,000 | 0.12% | 205,740 |
| 2023-09-06 | 2023-09-04 | 0.423 | 1,908,000 | +171,231 | 0.45% | 807,003 |
| 2023-05-17 | 2023-05-15 | 0.341 | 1,736,769 | -65,539 | 0.45% | 591,480 |
| 2023-03-15 | 2023-03-13 | 0.363 | 1,802,308 | -10,923 | 0.47% | 653,400 |
| 2022-09-07 | 2022-09-05 | 0.427 | 1,813,231 | +181,323 | 0.47% | 774,667 |
| 2021-10-26 | 2021-10-22 | 0.385 | 1,631,908 | +58,985 | 0.47% | 627,480 |
| 2021-09-01 | 2021-08-30 | 0.411 | 1,572,923 | +149,802 | 0.46% | 647,242 |
| 2021-06-24 | 2021-06-22 | 0.418 | 1,423,121 | -14,824 | 0.46% | 595,200 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,437,945 | +14,824 | 0.46% | 640,200 |
| 2021-04-29 | 2021-04-27 | 0.405 | 1,423,121 | -20,754 | 0.46% | 576,000 |
| 2019-01-04 | 2019-01-02 | 1.066 | 1,443,875 | -23,718 | 0.46% | 1,538,920 |
| 2018-09-12 | 2018-09-10 | 1.129 | 1,467,593 | +65,020 | 0.47% | 1,657,430 |
| 2018-05-15 | 2018-05-11 | 1.412 | 1,402,573 | -5,667 | 0.47% | 1,979,999 |
| 2018-03-14 | 2018-03-12 | 1.256 | 1,408,240 | -8,501 | 0.47% | 1,769,319 |
| 2018-03-13 | 2018-03-09 | 1.256 | 1,416,741 | +8,501 | 0.48% | 1,780,000 |
| 2018-03-05 | 2018-03-01 | 1.271 | 1,408,240 | -14,168 | 0.47% | 1,789,199 |
| 2018-01-23 | 2018-01-19 | 1.129 | 1,422,408 | -8,500 | 0.48% | 1,606,400 |
| 2018-01-22 | 2018-01-18 | 1.115 | 1,430,908 | -8,501 | 0.48% | 1,595,800 |
| 2017-12-07 | 2017-12-05 | 1.143 | 1,439,409 | +22,668 | 0.48% | 1,645,920 |
| 2017-12-04 | 2017-11-30 | 1.115 | 1,416,741 | +28,335 | 0.48% | 1,580,000 |
| 2017-11-28 | 2017-11-24 | 1.186 | 1,388,406 | +14,167 | 0.47% | 1,646,400 |
| 2017-11-23 | 2017-11-21 | 1.214 | 1,374,239 | -14,167 | 0.46% | 1,668,400 |
| 2017-10-27 | 2017-10-25 | 1.299 | 1,388,406 | -22,668 | 0.47% | 1,803,200 |
| 2017-10-26 | 2017-10-24 | 1.271 | 1,411,074 | +22,668 | 0.47% | 1,792,800 |
| 2017-10-24 | 2017-10-20 | 1.355 | 1,388,406 | +11,334 | 0.47% | 1,881,600 |
| 2017-10-19 | 2017-10-17 | 1.285 | 1,377,072 | +5,667 | 0.46% | 1,769,040 |
| 2017-09-15 | 2017-09-13 | 1.271 | 1,371,405 | +19,834 | 0.46% | 1,742,400 |
| 2017-08-16 | 2017-08-14 | 1.186 | 1,351,571 | +22,668 | 0.45% | 1,602,720 |
| 2017-07-18 | 2017-07-14 | 1.214 | 1,328,903 | +14,167 | 0.45% | 1,613,360 |
| 2017-07-17 | 2017-07-13 | 1.242 | 1,314,736 | -8,500 | 0.44% | 1,633,281 |
| 2017-07-07 | 2017-07-05 | 1.299 | 1,323,236 | +34,002 | 0.44% | 1,718,560 |
| 2017-07-06 | 2017-07-04 | 1.256 | 1,289,234 | +42,502 | 0.43% | 1,619,800 |
| 2017-07-03 | 2017-06-29 | 1.271 | 1,246,732 | +28,335 | 0.42% | 1,584,000 |
| 2017-06-26 | 2017-06-22 | 1.327 | 1,218,397 | -5,667 | 0.41% | 1,616,800 |
| 2017-06-02 | 2017-05-31 | 1.327 | 1,224,064 | +28,335 | 0.41% | 1,624,320 |
| 2017-05-26 | 2017-05-24 | 1.341 | 1,195,729 | +14,167 | 0.40% | 1,603,600 |
| 2017-05-18 | 2017-05-16 | 1.299 | 1,181,562 | +161,509 | 0.40% | 1,534,560 |
| 2017-05-17 | 2017-05-15 | 1.327 | 1,020,053 | +5,667 | 0.34% | 1,353,599 |
| 2017-05-12 | 2017-05-10 | 1.383 | 1,014,386 | +8,500 | 0.34% | 1,403,359 |
| 2017-04-03 | 2017-03-30 | 1.567 | 1,005,886 | +48,169 | 0.34% | 1,576,200 |
| 2017-03-31 | 2017-03-29 | 1.609 | 957,717 | +187,010 | 0.32% | 1,541,280 |
| 2017-03-30 | 2017-03-28 | 1.609 | 770,707 | +5,667 | 0.26% | 1,240,320 |
| 2017-03-28 | 2017-03-24 | 1.581 | 765,040 | +85,004 | 0.26% | 1,209,600 |
| 2017-03-27 | 2017-03-23 | 1.539 | 680,036 | +70,837 | 0.23% | 1,046,401 |
| 2017-03-24 | 2017-03-22 | 1.539 | 609,199 | +28,335 | 0.20% | 937,401 |
| 2017-03-23 | 2017-03-21 | 1.511 | 580,864 | +28,335 | 0.20% | 877,400 |
| 2017-03-22 | 2017-03-20 | 1.525 | 552,529 | +85,005 | 0.19% | 842,400 |
| 2017-03-03 | 2017-03-01 | 1.638 | 467,524 | +28,334 | 0.16% | 765,599 |
| 2017-03-01 | 2017-02-27 | 1.779 | 439,190 | +8,501 | 0.15% | 781,201 |
| 2017-02-27 | 2017-02-23 | 1.750 | 430,689 | +56,669 | 0.14% | 753,920 |
| 2017-02-22 | 2017-02-20 | 1.962 | 374,020 | -8,500 | 0.13% | 733,921 |
| 2017-02-20 | 2017-02-16 | 2.019 | 382,520 | -28,335 | 0.13% | 772,200 |
| 2017-02-08 | 2017-02-06 | 1.976 | 410,855 | -2,833 | 0.14% | 812,000 |
| 2017-02-06 | 2017-02-02 | 1.990 | 413,688 | -11,334 | 0.14% | 823,439 |
| 2017-01-25 | 2017-01-23 | 1.863 | 425,022 | +2,833 | 0.14% | 792,000 |
| 2017-01-24 | 2017-01-20 | 1.892 | 422,189 | -14,167 | 0.14% | 798,640 |
| 2017-01-17 | 2017-01-13 | 2.047 | 436,356 | -8,501 | 0.15% | 893,200 |
| 2017-01-16 | 2017-01-12 | 2.047 | 444,857 | +11,334 | 0.15% | 910,601 |
| 2017-01-12 | 2017-01-10 | 1.878 | 433,523 | +133,174 | 0.15% | 813,961 |
| 2017-01-11 | 2017-01-09 | 1.948 | 300,349 | -2,834 | 0.10% | 585,120 |
| 2017-01-10 | 2017-01-06 | 1.906 | 303,183 | -104,838 | 0.10% | 577,801 |
| 2017-01-06 | 2017-01-04 | 1.750 | 408,021 | -39,669 | 0.14% | 714,239 |
| 2016-12-19 | 2016-12-15 | 1.595 | 447,690 | -34,002 | 0.15% | 714,160 |
| 2016-12-13 | 2016-12-09 | 1.638 | 481,692 | -79,337 | 0.16% | 788,800 |
| 2016-11-09 | 2016-11-07 | 1.567 | 561,029 | +70,837 | 0.19% | 879,119 |
| 2016-10-25 | 2016-10-20 | 1.638 | 490,192 | +19,834 | 0.17% | 802,719 |
| 2016-10-20 | 2016-10-18 | 1.652 | 470,358 | -17,001 | 0.16% | 776,880 |
| 2016-10-19 | 2016-10-17 | 1.638 | 487,359 | +22,668 | 0.17% | 798,080 |
| 2016-10-14 | 2016-10-12 | 1.666 | 464,691 | -14,167 | 0.16% | 774,080 |
| 2016-09-09 | 2016-09-07 | 1.722 | 478,858 | -2,834 | 0.16% | 824,719 |
| 2016-09-06 | 2016-09-02 | 1.609 | 481,692 | -22,668 | 0.16% | 775,200 |
| 2016-09-05 | 2016-09-01 | 1.609 | 504,360 | -70,837 | 0.17% | 811,680 |
| 2016-09-01 | 2016-08-30 | 1.652 | 575,197 | -2,833 | 0.19% | 950,040 |
| 2016-08-26 | 2016-08-24 | 1.595 | 578,030 | -25,502 | 0.20% | 922,080 |
| 2016-08-19 | 2016-08-17 | 1.595 | 603,532 | +17,001 | 0.20% | 962,761 |
| 2016-08-16 | 2016-08-12 | 1.638 | 586,531 | +42,503 | 0.20% | 960,480 |
| 2016-08-04 | 2016-08-01 | 1.652 | 544,028 | -28,335 | 0.18% | 898,559 |
| 2016-08-03 | 2016-07-29 | 1.623 | 572,363 | +36,835 | 0.19% | 929,200 |
| 2016-08-01 | 2016-07-28 | 1.539 | 535,528 | +11,334 | 0.18% | 824,040 |
| 2016-07-27 | 2016-07-25 | 1.793 | 524,194 | -14,168 | 0.18% | 939,800 |
| 2016-07-26 | 2016-07-22 | 1.835 | 538,362 | +70,838 | 0.18% | 988,001 |
| 2016-07-25 | 2016-07-21 | 1.849 | 467,524 | -8,501 | 0.16% | 864,599 |
| 2016-07-22 | 2016-07-20 | 1.906 | 476,025 | +70,837 | 0.16% | 907,200 |
| 2016-07-21 | 2016-07-19 | 1.906 | 405,188 | +130,340 | 0.14% | 772,200 |
| 2016-07-07 | 2016-07-05 | 1.779 | 274,848 | -130,340 | 0.09% | 488,880 |
| 2016-07-06 | 2016-07-04 | 1.722 | 405,188 | -8,500 | 0.14% | 697,840 |
| 2016-06-27 | 2016-06-23 | 1.539 | 413,688 | -14,168 | 0.14% | 636,559 |
| 2016-06-24 | 2016-06-22 | 1.539 | 427,856 | +14,168 | 0.15% | 658,360 |
| 2016-06-22 | 2016-06-20 | 1.398 | 413,688 | -5,667 | 0.14% | 578,160 |
| 2016-06-20 | 2016-06-16 | 1.440 | 419,355 | -14,168 | 0.14% | 603,840 |
| 2016-06-17 | 2016-06-15 | 1.454 | 433,523 | -2,833 | 0.15% | 630,360 |
| 2016-06-15 | 2016-06-13 | 1.482 | 436,356 | +14,167 | 0.15% | 646,800 |
| 2016-06-10 | 2016-06-07 | 1.539 | 422,189 | +8,501 | 0.14% | 649,640 |
| 2016-06-07 | 2016-06-03 | 1.553 | 413,688 | +8,500 | 0.14% | 642,399 |
| 2016-06-02 | 2016-05-31 | 1.567 | 405,188 | -8,500 | 0.14% | 634,920 |
| 2016-06-01 | 2016-05-30 | 1.581 | 413,688 | -8,501 | 0.14% | 654,079 |
| 2016-05-30 | 2016-05-26 | 1.638 | 422,189 | -2,833 | 0.14% | 691,360 |
| 2016-05-27 | 2016-05-25 | 1.553 | 425,022 | +70,837 | 0.14% | 660,000 |
| 2016-05-25 | 2016-05-23 | 1.567 | 354,185 | +2,833 | 0.12% | 555,000 |
| 2016-05-24 | 2016-05-20 | 1.609 | 351,352 | -2,833 | 0.12% | 565,440 |
| 2016-05-18 | 2016-05-16 | 1.398 | 354,185 | -8,501 | 0.12% | 495,000 |
| 2016-05-16 | 2016-05-12 | 1.496 | 362,686 | +34,002 | 0.12% | 542,721 |
| 2016-05-13 | 2016-05-11 | 1.553 | 328,684 | -5,667 | 0.11% | 510,400 |
| 2016-05-12 | 2016-05-10 | 1.412 | 334,351 | -5,667 | 0.11% | 472,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 340,018 | +45,336 | 0.12% | 489,600 |
| 2016-05-05 | 2016-05-03 | 1.398 | 294,682 | -28,335 | 0.10% | 411,840 |
| 2016-05-04 | 2016-04-29 | 1.412 | 323,017 | -187,010 | 0.11% | 456,000 |
| 2016-05-03 | 2016-04-28 | 1.369 | 510,027 | -2,833 | 0.17% | 698,400 |
| 2016-04-29 | 2016-04-27 | 1.341 | 512,860 | -14,168 | 0.17% | 687,800 |
| 2016-04-28 | 2016-04-26 | 1.200 | 527,028 | -70,837 | 0.18% | 632,400 |
| 2016-03-31 | 2016-03-29 | 1.158 | 597,865 | +70,837 | 0.20% | 692,080 |
| 2016-03-22 | 2016-03-18 | 1.200 | 527,028 | +5,667 | 0.18% | 632,400 |
| 2016-03-21 | 2016-03-17 | 1.200 | 521,361 | +5,667 | 0.18% | 625,600 |
| 2016-03-10 | 2016-03-08 | 1.285 | 515,694 | +8,501 | 0.18% | 662,480 |
| 2016-03-09 | 2016-03-07 | 1.256 | 507,193 | +2,833 | 0.17% | 637,240 |
| 2016-03-08 | 2016-03-04 | 1.242 | 504,360 | +11,334 | 0.17% | 626,560 |
| 2015-12-16 | 2015-12-14 | 1.214 | 493,026 | +17,001 | 0.17% | 598,560 |
| 2015-12-14 | 2015-12-10 | 1.299 | 476,025 | +8,501 | 0.16% | 618,240 |
| 2015-12-11 | 2015-12-09 | 1.355 | 467,524 | +5,666 | 0.16% | 633,599 |
| 2015-12-10 | 2015-12-08 | 1.369 | 461,858 | +11,334 | 0.16% | 632,441 |
| 2015-12-09 | 2015-12-07 | 1.383 | 450,524 | +17,001 | 0.15% | 623,281 |
| 2015-12-08 | 2015-12-04 | 1.341 | 433,523 | +17,001 | 0.15% | 581,400 |
| 2015-12-07 | 2015-12-03 | 1.285 | 416,522 | +5,667 | 0.14% | 535,080 |
| 2015-12-04 | 2015-12-02 | 1.214 | 410,855 | +11,334 | 0.14% | 498,800 |
| 2015-12-02 | 2015-11-30 | 1.200 | 399,521 | +22,668 | 0.14% | 479,400 |
| 2015-12-01 | 2015-11-27 | 1.214 | 376,853 | -42,502 | 0.13% | 457,520 |
| 2015-11-30 | 2015-11-26 | 1.256 | 419,355 | +42,502 | 0.14% | 526,880 |
| 2015-11-25 | 2015-11-23 | 1.313 | 376,853 | -8,501 | 0.13% | 494,760 |
| 2015-11-24 | 2015-11-20 | 1.299 | 385,354 | +14,168 | 0.13% | 500,481 |
| 2015-11-23 | 2015-11-19 | 1.285 | 371,186 | -8,501 | 0.13% | 476,840 |
| 2015-11-19 | 2015-11-17 | 1.313 | 379,687 | +28,335 | 0.13% | 498,481 |
| 2015-11-18 | 2015-11-16 | 1.256 | 351,352 | +8,501 | 0.12% | 441,440 |
| 2015-11-13 | 2015-11-11 | 1.299 | 342,851 | +36,835 | 0.12% | 445,280 |
| 2015-11-12 | 2015-11-10 | 1.383 | 306,016 | +19,834 | 0.10% | 423,360 |
| 2015-11-11 | 2015-11-09 | 1.468 | 286,182 | -14,167 | 0.10% | 420,161 |
| 2015-11-10 | 2015-11-06 | 1.539 | 300,349 | -2,834 | 0.10% | 462,160 |
| 2015-11-09 | 2015-11-05 | 1.581 | 303,183 | -2,833 | 0.10% | 479,361 |
| 2015-11-06 | 2015-11-04 | 1.369 | 306,016 | -42,502 | 0.10% | 419,040 |
| 2015-11-05 | 2015-11-03 | 1.454 | 348,518 | -65,170 | 0.12% | 506,760 |
| 2015-10-28 | 2015-10-26 | 1.313 | 413,688 | +17,001 | 0.14% | 543,120 |
| 2015-10-27 | 2015-10-23 | 1.327 | 396,687 | -5,667 | 0.13% | 526,399 |
| 2015-10-22 | 2015-10-19 | 1.214 | 402,354 | +31,168 | 0.14% | 488,480 |
| 2015-10-20 | 2015-10-16 | 1.172 | 371,186 | +14,167 | 0.13% | 434,920 |
| 2015-10-16 | 2015-10-14 | 1.129 | 357,019 | -28,335 | 0.12% | 403,200 |
| 2015-10-12 | 2015-10-08 | 1.143 | 385,354 | +28,335 | 0.13% | 440,641 |
| 2015-10-09 | 2015-10-07 | 1.172 | 357,019 | -22,668 | 0.12% | 418,320 |
| 2015-09-10 | 2015-09-08 | 1.143 | 379,687 | -99,171 | 0.13% | 434,161 |
| 2015-09-04 | 2015-09-01 | 1.087 | 478,858 | -28,335 | 0.16% | 520,520 |
| 2015-08-27 | 2015-08-25 | 1.087 | 507,193 | -8,501 | 0.17% | 551,320 |
| 2015-08-26 | 2015-08-24 | 1.101 | 515,694 | +22,668 | 0.18% | 567,840 |
| 2015-08-25 | 2015-08-21 | 1.214 | 493,026 | -28,335 | 0.17% | 598,560 |
| 2015-08-24 | 2015-08-20 | 1.256 | 521,361 | -2,833 | 0.18% | 655,040 |
| 2015-08-18 | 2015-08-14 | 1.355 | 524,194 | -28,335 | 0.18% | 710,400 |
| 2015-08-14 | 2015-08-12 | 1.369 | 552,529 | -107,672 | 0.19% | 756,600 |
| 2015-08-13 | 2015-08-11 | 1.426 | 660,201 | +8,500 | 0.22% | 941,320 |
| 2015-08-11 | 2015-08-07 | 1.383 | 651,701 | -45,336 | 0.22% | 901,600 |
| 2015-08-10 | 2015-08-06 | 1.341 | 697,037 | +22,668 | 0.24% | 934,801 |
| 2015-08-07 | 2015-08-05 | 1.355 | 674,369 | +19,835 | 0.23% | 913,920 |
| 2015-08-06 | 2015-08-04 | 1.369 | 654,534 | +82,171 | 0.22% | 896,280 |
| 2015-08-04 | 2015-07-31 | 1.341 | 572,363 | -5,667 | 0.19% | 767,600 |
| 2015-08-03 | 2015-07-30 | 1.369 | 578,030 | +5,667 | 0.20% | 791,520 |
| 2015-07-31 | 2015-07-29 | 1.426 | 572,363 | -22,668 | 0.19% | 816,080 |
| 2015-07-30 | 2015-07-28 | 1.412 | 595,031 | -28,335 | 0.20% | 840,000 |
| 2015-07-29 | 2015-07-27 | 1.369 | 623,366 | +59,503 | 0.21% | 853,600 |
| 2015-07-28 | 2015-07-24 | 1.553 | 563,863 | -8,500 | 0.19% | 875,600 |
| 2015-07-27 | 2015-07-23 | 1.539 | 572,363 | -62,337 | 0.19% | 880,720 |
| 2015-07-24 | 2015-07-22 | 1.525 | 634,700 | +8,501 | 0.22% | 967,680 |
| 2015-07-23 | 2015-07-21 | 1.539 | 626,199 | -36,836 | 0.21% | 963,559 |
| 2015-07-22 | 2015-07-20 | 1.511 | 663,035 | +19,835 | 0.23% | 1,001,520 |
| 2015-07-21 | 2015-07-17 | 1.609 | 643,200 | +17,001 | 0.22% | 1,035,119 |
| 2015-07-20 | 2015-07-16 | 1.539 | 626,199 | +19,834 | 0.21% | 963,559 |
| 2015-07-17 | 2015-07-15 | 1.553 | 606,365 | -17,001 | 0.21% | 941,600 |
| 2015-07-16 | 2015-07-14 | 1.666 | 623,366 | -170,009 | 0.21% | 1,038,400 |
| 2015-07-15 | 2015-07-13 | 1.694 | 793,375 | -45,336 | 0.27% | 1,344,000 |
| 2015-07-14 | 2015-07-10 | 1.680 | 838,711 | -223,845 | 0.29% | 1,408,961 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,062,556 | -28,334 | 0.36% | 1,275,000 |
| 2015-07-10 | 2015-07-08 | 0.988 | 1,090,890 | +130,340 | 0.37% | 1,078,000 |
| 2015-07-09 | 2015-07-07 | 1.129 | 960,550 | +141,674 | 0.33% | 1,084,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 818,876 | +90,671 | 0.28% | 1,017,280 |
| 2015-07-07 | 2015-07-03 | 1.553 | 728,205 | 0.25% | 1,130,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy