History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 9,740,000 +0 2.32% 2,016,180
2025-10-13 2025-10-09 0.207 9,740,000 +0 2.32% 2,016,180
2025-10-10 2025-10-08 0.208 9,740,000 +0 2.32% 2,025,920
2025-10-09 2025-10-06 0.208 9,740,000 -8,000 2.32% 2,025,920
2025-09-24 2025-09-22 0.208 9,748,000 -60,000 2.32% 2,027,584
2025-09-22 2025-09-18 0.206 9,808,000 -40,000 2.34% 2,020,448
2025-09-17 2025-09-15 0.205 9,848,000 -16,000 2.35% 2,018,840
2025-09-15 2025-09-11 0.205 9,864,000 -4,000 2.35% 2,022,120
2025-09-12 2025-09-10 0.206 9,868,000 -8,000 2.35% 2,032,808
2025-09-11 2025-09-09 0.207 9,876,000 -200,000 2.35% 2,044,332
2025-09-01 2025-08-28 0.204 10,076,000 -16,000 2.40% 2,055,504
2025-08-29 2025-08-27 0.200 10,092,000 -4,000 2.41% 2,018,400
2025-08-25 2025-08-21 0.205 10,096,000 -4,000 2.41% 2,069,680
2025-07-02 2025-06-27 0.200 10,100,000 -4,000 2.41% 2,020,000
2025-06-20 2025-06-18 0.238 10,104,000 -212,000 2.41% 2,404,752
2025-06-09 2025-06-05 0.234 10,316,000 -4,000 2.46% 2,413,944
2025-06-05 2025-06-03 0.234 10,320,000 -204,000 2.46% 2,414,880
2025-05-15 2025-05-13 0.206 10,524,000 -4,000 2.51% 2,167,944
2025-04-11 2025-04-09 0.193 10,528,000 -20,000 2.51% 2,031,904
2025-03-25 2025-03-21 0.200 10,548,000 -28,000 2.51% 2,109,600
2025-03-20 2025-03-18 0.196 10,576,000 -364,000 2.52% 2,072,896
2025-03-19 2025-03-17 0.202 10,940,000 -4,000 2.61% 2,209,880
2025-01-16 2025-01-14 0.196 10,944,000 -224,000 2.61% 2,145,024
2024-11-18 2024-11-14 0.210 11,168,000 +292,000 2.66% 2,345,280
2024-07-15 2024-07-11 0.181 10,876,000 +72,000 2.59% 1,968,556
2024-07-12 2024-07-10 0.181 10,804,000 +348,000 2.57% 1,955,524
2024-07-11 2024-07-09 0.181 10,456,000 +400,000 2.49% 1,892,536
2024-06-06 2024-06-04 0.260 10,056,000 +40,000 2.40% 2,614,560
2024-05-13 2024-05-09 0.275 10,016,000 -180,000 2.39% 2,754,400
2024-05-02 2024-04-29 0.260 10,196,000 +20,000 2.43% 2,650,960
2024-04-25 2024-04-23 0.260 10,176,000 +56,000 2.42% 2,645,760
2024-04-05 2024-04-02 0.320 10,120,000 +12,000 2.41% 3,238,400
2024-04-03 2024-03-28 0.305 10,108,000 -20,000 2.41% 3,082,940
2024-03-27 2024-03-25 0.300 10,128,000 -72,000 2.41% 3,038,400
2024-03-26 2024-03-22 0.295 10,200,000 -48,000 2.43% 3,009,000
2024-03-05 2024-03-01 0.320 10,248,000 +4,000 2.44% 3,279,360
2024-02-19 2024-02-15 0.320 10,244,000 +36,000 2.44% 3,278,080
2024-01-08 2024-01-04 0.340 10,208,000 +12,000 2.43% 3,470,720
2023-12-01 2023-11-29 0.370 10,196,000 +4,000 2.43% 3,772,520
2023-11-14 2023-11-10 0.415 10,192,000 -20,000 2.43% 4,229,680
2023-11-07 2023-11-03 0.395 10,212,000 +4,000 2.43% 4,033,740
2023-09-14 2023-09-12 0.340 10,208,000 -8,000 2.43% 3,470,720
2023-09-12 2023-09-07 0.345 10,216,000 -124,000 2.43% 3,524,520
2023-09-07 2023-09-05 0.428 10,340,000 -4,000 2.46% 4,430,180
2023-09-06 2023-09-04 0.423 10,344,000 +928,308 2.46% 4,375,075
2023-08-22 2023-08-18 0.428 9,415,692 +36,410 2.46% 4,034,160
2023-08-09 2023-08-07 0.401 9,379,282 -10,923 2.45% 3,760,960
2023-06-15 2023-06-13 0.390 9,390,205 +18,205 2.46% 3,662,180
2023-05-24 2023-05-22 0.374 9,372,000 -54,615 2.45% 3,500,640
2023-05-12 2023-05-10 0.346 9,426,615 -10,923 2.47% 3,262,140
2023-05-02 2023-04-27 0.346 9,437,538 +192,974 2.47% 3,265,920
2023-04-27 2023-04-25 0.352 9,244,564 -3,641 2.42% 3,249,920
2023-04-19 2023-04-17 0.352 9,248,205 -3,641 2.42% 3,251,200
2023-03-16 2023-03-14 0.357 9,251,846 -3,641 2.42% 3,303,300
2023-02-24 2023-02-22 0.374 9,255,487 +7,282 2.42% 3,457,120
2023-02-09 2023-02-07 0.374 9,248,205 -3,641 2.42% 3,454,400
2023-01-19 2023-01-17 0.368 9,251,846 +7,282 2.42% 3,404,940
2022-12-19 2022-12-15 0.357 9,244,564 +7,282 2.42% 3,300,700
2022-12-02 2022-11-30 0.374 9,237,282 +7,282 2.42% 3,450,320
2022-11-29 2022-11-25 0.341 9,230,000 +3,641 2.42% 3,143,400
2022-11-28 2022-11-24 0.341 9,226,359 +10,923 2.41% 3,142,160
2022-11-18 2022-11-16 0.335 9,215,436 +36,410 2.41% 3,087,820
2022-11-03 2022-11-01 0.286 9,179,026 +21,847 2.40% 2,621,840
2022-11-01 2022-10-28 0.291 9,157,179 +36,410 2.40% 2,665,900
2022-10-18 2022-10-14 0.324 9,120,769 +3,641 2.39% 2,955,900
2022-10-07 2022-10-05 0.324 9,117,128 -3,641 2.39% 2,954,720
2022-10-03 2022-09-29 0.319 9,120,769 -3,641 2.39% 2,905,800
2022-09-26 2022-09-22 0.341 9,124,410 +18,205 2.39% 3,107,440
2022-09-07 2022-09-05 0.427 9,106,205 +910,620 2.38% 3,890,444
2022-08-29 2022-08-25 0.433 8,195,585 +9,831 2.38% 3,551,420
2022-08-05 2022-08-03 0.427 8,185,754 +367,016 2.38% 3,497,200
2022-07-25 2022-07-21 0.439 7,818,738 +6,553 2.27% 3,435,840
2022-07-08 2022-07-06 0.415 7,812,185 +19,662 2.27% 3,242,240
2022-06-30 2022-06-28 0.476 7,792,523 -19,662 2.27% 3,709,680
2022-06-24 2022-06-22 0.439 7,812,185 +6,554 2.27% 3,432,960
2022-06-23 2022-06-21 0.452 7,805,631 -16,384 2.27% 3,525,360
2022-06-02 2022-05-31 0.415 7,822,015 +29,492 2.27% 3,246,320
2022-06-01 2022-05-30 0.427 7,792,523 -39,323 2.27% 3,329,200
2022-05-26 2022-05-24 0.403 7,831,846 +160,569 2.28% 3,154,800
2022-05-24 2022-05-20 0.385 7,671,277 +6,554 2.23% 2,949,660
2022-04-29 2022-04-27 0.372 7,664,723 +3,277 2.23% 2,853,580
2022-04-22 2022-04-20 0.385 7,661,446 +9,831 2.23% 2,945,880
2022-04-11 2022-04-07 0.372 7,651,615 +6,553 2.22% 2,848,700
2022-04-01 2022-03-30 0.378 7,645,062 +6,554 2.22% 2,892,920
2022-03-23 2022-03-21 0.391 7,638,508 +16,385 2.22% 2,983,680
2022-03-16 2022-03-14 0.354 7,622,123 -13,108 2.22% 2,698,160
2022-03-15 2022-03-11 0.342 7,635,231 -3,277 2.22% 2,609,600
2022-03-11 2022-03-09 0.330 7,638,508 +19,662 2.22% 2,517,480
2022-03-09 2022-03-07 0.348 7,618,846 +1,038,784 2.22% 2,650,500
2022-03-08 2022-03-04 0.342 6,580,062 +13,108 1.91% 2,248,960
2022-03-07 2022-03-03 0.360 6,566,954 +32,769 1.91% 2,364,720
2022-02-17 2022-02-15 0.372 6,534,185 -9,830 1.90% 2,432,680
2022-01-25 2022-01-21 0.354 6,544,015 +49,153 1.90% 2,316,520
2022-01-21 2022-01-19 0.354 6,494,862 -39,323 1.89% 2,299,120
2022-01-20 2022-01-18 0.354 6,534,185 -3,277 1.90% 2,313,040
2022-01-19 2022-01-17 0.360 6,537,462 -114,692 1.90% 2,354,100
2022-01-14 2022-01-12 0.342 6,652,154 +95,031 1.93% 2,273,600
2022-01-13 2022-01-11 0.391 6,557,123 -42,600 1.91% 2,561,280
2022-01-11 2022-01-07 0.415 6,599,723 +19,661 1.92% 2,739,040
2021-11-30 2021-11-26 0.470 6,580,062 -6,553 1.91% 3,092,320
2021-11-29 2021-11-25 0.470 6,586,615 -19,662 1.92% 3,095,400
2021-11-22 2021-11-18 0.446 6,606,277 +19,662 1.92% 2,943,360
2021-11-19 2021-11-17 0.482 6,586,615 -29,493 1.92% 3,175,800
2021-11-16 2021-11-12 0.427 6,616,108 -22,938 1.92% 2,826,600
2021-11-08 2021-11-04 0.433 6,639,046 -39,323 1.93% 2,876,920
2021-10-28 2021-10-26 0.391 6,678,369 +114,692 1.94% 2,608,640
2021-10-26 2021-10-22 0.385 6,563,677 -39,323 1.91% 2,523,780
2021-10-25 2021-10-21 0.385 6,603,000 -81,923 1.92% 2,538,900
2021-10-07 2021-10-05 0.372 6,684,923 +19,661 1.94% 2,488,800
2021-10-06 2021-10-04 0.342 6,665,262 +62,262 1.94% 2,278,080
2021-10-04 2021-09-29 0.342 6,603,000 -327,692 1.92% 2,256,800
2021-09-06 2021-09-02 0.366 6,930,692 +108,138 2.02% 2,538,000
2021-09-03 2021-09-01 0.354 6,822,554 +68,816 1.98% 2,415,120
2021-09-02 2021-08-31 0.425 6,753,738 -52,431 1.96% 2,870,213
2021-09-01 2021-08-30 0.411 6,806,169 +648,206 1.98% 2,800,670
2021-08-24 2021-08-20 0.411 6,157,963 +32,614 1.98% 2,533,940
2021-08-18 2021-08-16 0.405 6,125,349 +29,648 1.97% 2,479,200
2021-08-17 2021-08-13 0.425 6,095,701 +5,930 1.96% 2,590,560
2021-08-06 2021-08-04 0.405 6,089,771 +14,824 1.96% 2,464,800
2021-07-02 2021-06-29 0.405 6,074,947 +35,578 1.95% 2,458,800
2021-06-25 2021-06-23 0.432 6,039,369 -5,930 1.94% 2,607,360
2021-06-24 2021-06-22 0.418 6,045,299 -74,121 1.94% 2,528,360
2021-06-23 2021-06-21 0.371 6,119,420 -14,824 1.97% 2,270,400
2021-06-07 2021-06-03 0.385 6,134,244 +23,719 1.97% 2,358,660
2021-05-18 2021-05-14 0.391 6,110,525 +53,367 1.96% 2,390,760
2021-05-11 2021-05-07 0.445 6,057,158 -2,965 1.95% 2,696,760
2021-05-07 2021-05-05 0.445 6,060,123 +35,578 1.95% 2,698,080
2021-05-06 2021-05-04 0.445 6,024,545 +2,965 1.94% 2,682,240
2021-05-05 2021-05-03 0.391 6,021,580 +2,965 1.94% 2,355,960
2021-03-22 2021-03-18 0.371 6,018,615 -506,987 1.93% 2,233,000
2021-03-18 2021-03-16 0.378 6,525,602 -8,895 2.10% 2,465,120
2021-03-17 2021-03-15 0.385 6,534,497 +2,965 2.10% 2,512,560
2021-03-15 2021-03-11 0.385 6,531,532 +77,086 2.10% 2,511,420
2021-03-12 2021-03-10 0.385 6,454,446 -26,684 2.07% 2,481,780
2021-03-05 2021-03-03 0.418 6,481,130 +83,016 2.08% 2,710,640
2021-03-02 2021-02-26 0.405 6,398,114 +5,929 2.06% 2,589,600
2021-02-26 2021-02-24 0.398 6,392,185 +8,895 2.05% 2,544,080
2021-02-24 2021-02-22 0.411 6,383,290 +11,859 2.05% 2,626,660
2021-02-19 2021-02-17 0.411 6,371,431 +2,965 2.05% 2,621,780
2021-02-18 2021-02-16 0.405 6,368,466 +14,824 2.05% 2,577,600
2021-02-09 2021-02-05 0.418 6,353,642 +5,930 2.04% 2,657,320
2021-02-08 2021-02-04 0.425 6,347,712 +2,965 2.04% 2,697,660
2021-02-04 2021-02-02 0.405 6,344,747 +2,965 2.04% 2,568,000
2021-02-01 2021-01-28 0.378 6,341,782 +5,929 2.04% 2,395,680
2021-01-28 2021-01-26 0.378 6,335,853 +2,965 2.04% 2,393,440
2021-01-22 2021-01-20 0.432 6,332,888 -29,648 2.04% 2,734,080
2021-01-21 2021-01-19 0.438 6,362,536 +8,894 2.04% 2,789,800
2021-01-18 2021-01-14 0.432 6,353,642 +8,895 2.04% 2,743,040
2021-01-08 2021-01-06 0.418 6,344,747 -38,543 2.04% 2,653,600
2021-01-04 2020-12-29 0.432 6,383,290 +2,965 2.05% 2,755,840
2020-12-18 2020-12-16 0.398 6,380,325 -5,930 2.05% 2,539,360
2020-11-30 2020-11-26 0.411 6,386,255 +2,965 2.05% 2,627,880
2020-11-27 2020-11-25 0.378 6,383,290 -2,965 2.05% 2,411,360
2020-10-30 2020-10-28 0.411 6,386,255 -5,930 2.05% 2,627,880
2020-10-29 2020-10-27 0.411 6,392,185 -17,789 2.05% 2,630,320
2020-10-23 2020-10-21 0.385 6,409,974 -2,964 2.06% 2,464,680
2020-09-22 2020-09-18 0.425 6,412,938 +8,894 2.06% 2,725,380
2020-09-21 2020-09-17 0.418 6,404,044 -2,965 2.06% 2,678,400
2020-09-11 2020-09-09 0.492 6,407,009 +5,930 2.06% 3,155,060
2020-09-07 2020-09-03 0.499 6,401,079 +14,824 2.06% 3,195,320
2020-08-27 2020-08-25 0.479 6,386,255 +5,930 2.05% 3,058,680
2020-08-17 2020-08-13 0.492 6,380,325 -112,664 2.05% 3,141,920
2020-08-07 2020-08-05 0.540 6,492,989 +23,719 2.09% 3,504,000
2020-08-06 2020-08-04 0.459 6,469,270 -112,664 2.08% 2,967,520
2020-07-30 2020-07-28 0.553 6,581,934 +41,508 2.12% 3,640,800
2020-07-29 2020-07-27 0.499 6,540,426 -2,965 2.10% 3,264,880
2020-07-28 2020-07-24 0.513 6,543,391 +2,965 2.10% 3,354,640
2020-07-27 2020-07-23 0.499 6,540,426 +5,929 2.10% 3,264,880
2020-07-23 2020-07-21 0.526 6,534,497 +5,930 2.10% 3,438,240
2020-07-22 2020-07-20 0.499 6,528,567 +74,121 2.10% 3,258,960
2020-07-20 2020-07-16 0.405 6,454,446 +59,297 2.07% 2,612,400
2020-07-09 2020-07-07 0.405 6,395,149 +11,859 2.06% 2,588,400
2020-05-13 2020-05-11 0.506 6,383,290 -20,754 2.05% 3,229,500
2020-05-06 2020-05-04 0.533 6,404,044 +8,895 2.06% 3,412,800
2020-04-22 2020-04-20 0.540 6,395,149 -195,680 2.06% 3,451,200
2020-04-01 2020-03-30 0.587 6,590,829 +14,825 2.12% 3,868,020
2020-03-26 2020-03-24 0.567 6,576,004 -56,332 2.11% 3,726,240
2020-03-20 2020-03-18 0.540 6,632,336 -20,754 2.13% 3,579,200
2020-03-16 2020-03-12 0.654 6,653,090 +2,965 2.14% 4,353,360
2020-03-10 2020-03-06 0.688 6,650,125 +5,929 2.14% 4,575,720
2020-02-26 2020-02-24 0.769 6,644,196 +2,965 2.14% 5,109,480
2020-02-25 2020-02-21 0.742 6,641,231 +50,402 2.13% 4,928,000
2020-02-21 2020-02-19 0.729 6,590,829 +8,895 2.12% 4,801,680
2020-02-20 2020-02-18 0.742 6,581,934 +118,593 2.12% 4,884,000
2020-02-17 2020-02-13 0.675 6,463,341 +56,332 2.08% 4,360,000
2020-02-10 2020-02-06 0.675 6,407,009 +5,930 2.06% 4,322,000
2020-02-07 2020-02-05 0.675 6,401,079 +2,965 2.06% 4,318,000
2020-01-29 2020-01-22 0.627 6,398,114 +5,929 2.06% 4,013,880
2020-01-23 2020-01-21 0.675 6,392,185 +8,895 2.05% 4,312,000
2020-01-21 2020-01-17 0.702 6,383,290 +5,930 2.05% 4,478,240
2020-01-20 2020-01-16 0.702 6,377,360 +17,789 2.05% 4,474,080
2020-01-17 2020-01-15 0.654 6,359,571 +14,824 2.04% 4,161,300
2020-01-16 2020-01-14 0.654 6,344,747 +8,894 2.04% 4,151,600
2020-01-13 2020-01-09 0.654 6,335,853 +17,789 2.04% 4,145,780
2020-01-03 2019-12-31 0.648 6,318,064 +29,649 2.03% 4,091,520
2019-12-27 2019-12-20 0.661 6,288,415 +2,964 2.02% 4,157,160
2019-12-23 2019-12-19 0.648 6,285,451 +2,965 2.02% 4,070,400
2019-12-19 2019-12-17 0.607 6,282,486 +2,965 2.02% 3,814,200
2019-12-13 2019-12-11 0.648 6,279,521 +2,965 2.02% 4,066,560
2019-12-10 2019-12-06 0.661 6,276,556 +2,965 2.02% 4,149,320
2019-12-09 2019-12-05 0.627 6,273,591 +17,789 2.02% 3,935,760
2019-12-06 2019-12-04 0.668 6,255,802 +41,507 2.01% 4,177,800
2019-12-05 2019-12-03 0.594 6,214,295 +2,965 2.00% 3,688,960
2019-12-03 2019-11-29 0.594 6,211,330 +11,860 2.00% 3,687,200
2019-12-02 2019-11-28 0.594 6,199,470 +26,683 1.99% 3,680,160
2019-10-22 2019-10-18 0.661 6,172,787 +8,895 1.98% 4,080,720
2019-10-14 2019-10-10 0.715 6,163,892 +2,965 1.98% 4,407,480
2019-10-11 2019-10-09 0.688 6,160,927 +2,964 1.98% 4,239,120
2019-10-08 2019-10-03 0.688 6,157,963 +2,965 1.98% 4,237,080
2019-09-30 2019-09-26 0.729 6,154,998 +17,789 1.98% 4,484,160
2019-09-11 2019-09-09 0.688 6,137,209 +62,262 1.97% 4,222,800
2019-09-09 2019-09-05 0.668 6,074,947 +166,031 1.95% 4,057,020
2019-09-06 2019-09-04 0.641 5,908,916 +148,241 1.90% 3,786,700
2019-08-30 2019-08-28 0.675 5,760,675 +8,895 1.85% 3,886,000
2019-08-28 2019-08-26 0.654 5,751,780 +56,332 1.85% 3,763,600
2019-08-22 2019-08-20 0.742 5,695,448 +2,964 1.83% 4,226,200
2019-08-20 2019-08-16 0.729 5,692,484 +2,965 1.83% 4,147,200
2019-08-16 2019-08-14 0.729 5,689,519 -142,312 1.83% 4,145,040
2019-08-15 2019-08-13 0.742 5,831,831 +20,754 1.87% 4,327,400
2019-08-14 2019-08-12 0.742 5,811,077 -278,694 1.87% 4,312,000
2019-08-12 2019-08-08 0.783 6,089,771 +50,402 1.96% 4,765,280
2019-08-08 2019-08-06 0.796 6,039,369 +35,578 1.94% 4,807,320
2019-08-06 2019-08-02 0.742 6,003,791 +20,754 1.93% 4,455,000
2019-08-01 2019-07-30 0.783 5,983,037 +62,261 1.92% 4,681,760
2019-07-25 2019-07-23 0.756 5,920,776 +2,965 1.90% 4,473,280
2019-07-22 2019-07-18 0.756 5,917,811 +32,613 1.90% 4,471,040
2019-07-19 2019-07-17 0.715 5,885,198 -168,995 1.89% 4,208,200
2019-07-15 2019-07-11 0.863 6,054,193 +2,964 1.95% 5,227,520
2019-07-11 2019-07-09 0.836 6,051,229 +8,895 1.94% 5,061,680
2019-07-10 2019-07-08 0.877 6,042,334 +2,965 1.94% 5,298,800
2019-07-04 2019-07-02 0.823 6,039,369 -2,965 1.94% 4,970,280
2019-07-03 2019-06-28 0.796 6,042,334 -11,859 1.94% 4,809,680
2019-06-27 2019-06-25 0.796 6,054,193 +249,046 1.95% 4,819,120
2019-06-21 2019-06-19 0.769 5,805,147 +85,980 1.87% 4,464,240
2019-06-06 2019-06-04 0.796 5,719,167 -2,965 1.84% 4,552,440
2019-05-31 2019-05-29 0.823 5,722,132 -71,156 1.84% 4,709,200
2019-05-29 2019-05-27 0.863 5,793,288 +8,895 1.86% 5,002,240
2019-05-23 2019-05-21 0.917 5,784,393 -157,137 1.86% 5,306,720
2019-05-06 2019-05-02 0.931 5,941,530 +17,789 1.91% 5,531,040
2019-04-12 2019-04-10 0.958 5,923,741 +17,789 1.90% 5,674,320
2019-04-10 2019-04-08 0.971 5,905,952 -358,745 1.90% 5,736,960
2019-04-08 2019-04-03 0.998 6,264,697 +11,860 2.01% 6,254,480
2019-04-03 2019-04-01 1.012 6,252,837 +20,753 2.01% 6,327,000
2019-04-02 2019-03-29 0.998 6,232,084 +8,895 2.00% 6,221,920
2019-03-29 2019-03-27 1.012 6,223,189 -20,754 2.00% 6,297,000
2019-03-14 2019-03-12 1.012 6,243,943 -5,930 2.01% 6,318,000
2019-03-07 2019-03-05 0.998 6,249,873 +23,719 2.01% 6,239,680
2019-03-04 2019-02-28 0.998 6,226,154 +5,930 2.00% 6,216,000
2019-02-28 2019-02-26 1.012 6,220,224 +8,894 2.00% 6,294,000
2019-02-27 2019-02-25 1.025 6,211,330 +2,965 2.00% 6,368,800
2019-02-26 2019-02-22 1.025 6,208,365 +11,860 2.00% 6,365,760
2019-02-25 2019-02-21 1.012 6,196,505 +2,964 1.99% 6,269,999
2019-02-21 2019-02-19 0.985 6,193,541 +44,473 1.99% 6,099,880
2019-02-20 2019-02-18 1.025 6,149,068 -14,824 1.98% 6,304,960
2019-02-19 2019-02-15 1.039 6,163,892 +5,929 1.98% 6,403,320
2019-02-13 2019-02-11 1.012 6,157,963 +14,825 1.98% 6,231,000
2019-02-12 2019-02-08 1.012 6,143,138 +5,929 1.97% 6,216,000
2019-02-11 2019-02-04 1.025 6,137,209 +2,965 1.97% 6,292,800
2019-02-08 2019-01-31 1.012 6,134,244 +44,473 1.97% 6,207,000
2019-02-01 2019-01-30 1.012 6,089,771 +74,120 1.96% 6,162,000
2019-01-31 2019-01-29 0.985 6,015,651 +2,965 1.93% 5,924,680
2019-01-16 2019-01-14 1.079 6,012,686 +35,578 1.93% 6,489,600
2019-01-02 2018-12-27 1.079 5,977,108 +11,860 1.92% 6,451,200
2018-11-21 2018-11-19 1.079 5,965,248 -50,403 1.92% 6,438,400
2018-11-16 2018-11-14 1.066 6,015,651 -17,789 1.93% 6,411,640
2018-11-15 2018-11-13 1.066 6,033,440 +5,930 1.94% 6,430,600
2018-11-14 2018-11-12 1.093 6,027,510 +11,859 1.94% 6,586,920
2018-11-13 2018-11-09 1.120 6,015,651 +11,860 1.93% 6,736,281
2018-11-12 2018-11-08 1.052 6,003,791 -59,297 1.93% 6,318,000
2018-11-09 2018-11-07 1.079 6,063,088 +5,930 1.95% 6,544,000
2018-10-29 2018-10-25 1.079 6,057,158 +2,965 1.95% 6,537,600
2018-10-26 2018-10-24 1.012 6,054,193 +53,367 1.95% 6,126,000
2018-10-25 2018-10-23 1.039 6,000,826 +2,964 1.93% 6,233,920
2018-10-22 2018-10-18 1.066 5,997,862 +14,825 1.93% 6,392,680
2018-10-19 2018-10-16 1.066 5,983,037 +2,964 1.92% 6,376,880
2018-10-16 2018-10-12 1.039 5,980,073 +17,789 1.92% 6,212,360
2018-10-15 2018-10-11 1.066 5,962,284 +5,930 1.92% 6,354,761
2018-10-12 2018-10-10 1.093 5,956,354 +2,965 1.91% 6,509,160
2018-10-11 2018-10-09 1.093 5,953,389 +32,613 1.91% 6,505,920
2018-10-10 2018-10-08 1.106 5,920,776 +8,895 1.90% 6,550,160
2018-10-05 2018-10-03 1.106 5,911,881 +8,894 1.90% 6,540,320
2018-10-04 2018-10-02 1.066 5,902,987 +74,121 1.90% 6,291,560
2018-10-03 2018-09-28 1.066 5,828,866 +2,965 1.87% 6,212,560
2018-10-02 2018-09-27 1.133 5,825,901 +74,121 1.87% 6,602,400
2018-09-28 2018-09-26 1.120 5,751,780 +8,894 1.85% 6,440,800
2018-09-26 2018-09-21 1.120 5,742,886 -14,824 1.85% 6,430,840
2018-09-19 2018-09-17 1.147 5,757,710 +29,648 1.85% 6,602,800
2018-09-17 2018-09-13 1.106 5,728,062 +38,543 1.84% 6,336,961
2018-09-14 2018-09-12 1.079 5,689,519 +2,965 1.83% 6,140,800
2018-09-12 2018-09-10 1.129 5,686,554 +302,939 1.83% 6,422,125
2018-09-11 2018-09-07 1.158 5,383,615 +17,001 1.81% 6,232,000
2018-09-10 2018-09-06 1.129 5,366,614 +229,512 1.80% 6,060,800
2018-09-07 2018-09-05 1.101 5,137,102 +141,674 1.73% 5,656,560
2018-09-05 2018-09-03 1.031 4,995,428 +8,500 1.68% 5,147,960
2018-09-04 2018-08-31 1.016 4,986,928 +90,672 1.68% 5,068,800
2018-08-29 2018-08-27 1.031 4,896,256 +70,837 1.65% 5,045,760
2018-08-24 2018-08-22 1.059 4,825,419 +56,669 1.62% 5,109,000
2018-08-23 2018-08-21 1.045 4,768,750 -17,001 1.60% 4,981,680
2018-08-22 2018-08-20 1.059 4,785,751 -25,501 1.61% 5,067,000
2018-08-17 2018-08-15 1.031 4,811,252 +229,512 1.62% 4,958,160
2018-08-09 2018-08-07 1.115 4,581,740 -28,335 1.54% 5,109,720
2018-08-08 2018-08-06 1.101 4,610,075 -11,334 1.55% 5,076,240
2018-08-07 2018-08-03 1.087 4,621,409 +8,501 1.55% 5,023,480
2018-08-02 2018-07-31 1.087 4,612,908 +19,834 1.55% 5,014,240
2018-08-01 2018-07-30 1.073 4,593,074 -53,836 1.54% 4,927,840
2018-07-24 2018-07-20 1.045 4,646,910 +14,167 1.56% 4,854,400
2018-07-23 2018-07-19 1.059 4,632,743 +14,168 1.56% 4,905,000
2018-07-19 2018-07-17 1.031 4,618,575 +85,004 1.55% 4,759,600
2018-07-13 2018-07-11 1.045 4,533,571 +31,169 1.52% 4,736,000
2018-07-11 2018-07-09 1.101 4,502,402 +25,501 1.51% 4,957,680
2018-07-09 2018-07-05 1.059 4,476,901 +150,174 1.51% 4,740,000
2018-07-03 2018-06-28 1.101 4,326,727 -5,667 1.45% 4,764,240
2018-06-29 2018-06-27 1.158 4,332,394 -5,666 1.46% 5,015,121
2018-06-21 2018-06-19 1.271 4,338,060 +45,335 1.46% 5,511,599
2018-06-15 2018-06-13 1.256 4,292,725 -11,334 1.44% 5,393,400
2018-06-06 2018-06-04 1.271 4,304,059 +5,667 1.45% 5,468,400
2018-06-05 2018-06-01 1.299 4,298,392 +5,667 1.45% 5,582,560
2018-06-04 2018-05-31 1.299 4,292,725 +11,334 1.44% 5,575,200
2018-06-01 2018-05-30 1.299 4,281,391 -2,833 1.44% 5,560,480
2018-05-30 2018-05-28 1.313 4,284,224 -22,668 1.44% 5,624,640
2018-05-28 2018-05-24 1.313 4,306,892 +2,833 1.45% 5,654,400
2018-05-25 2018-05-23 1.327 4,304,059 -141,674 1.45% 5,711,440
2018-05-23 2018-05-18 1.383 4,445,733 +14,168 1.49% 6,150,480
2018-05-21 2018-05-17 1.398 4,431,565 -28,335 1.49% 6,193,439
2018-05-15 2018-05-11 1.412 4,459,900 +116,173 1.50% 6,296,000
2018-05-14 2018-05-10 1.412 4,343,727 -172,843 1.46% 6,131,999
2018-05-11 2018-05-09 1.285 4,516,570 +96,339 1.52% 5,802,160
2018-05-10 2018-05-08 1.214 4,420,231 -14,168 1.49% 5,366,399
2018-04-17 2018-04-13 1.214 4,434,399 -19,834 1.49% 5,383,600
2018-04-11 2018-04-09 1.242 4,454,233 -28,335 1.50% 5,533,440
2018-04-10 2018-04-06 1.242 4,482,568 +19,834 1.51% 5,568,640
2018-04-06 2018-04-03 1.228 4,462,734 +65,170 1.50% 5,481,000
2018-03-27 2018-03-23 1.172 4,397,564 -62,336 1.48% 5,152,640
2018-03-21 2018-03-19 1.271 4,459,900 -19,835 1.50% 5,666,400
2018-03-19 2018-03-15 1.313 4,479,735 -70,837 1.51% 5,881,321
2018-03-16 2018-03-14 1.271 4,550,572 -28,334 1.53% 5,781,600
2018-03-14 2018-03-12 1.256 4,578,906 +2,833 1.54% 5,752,959
2018-03-13 2018-03-09 1.256 4,576,073 -141,674 1.54% 5,749,400
2018-03-09 2018-03-07 1.214 4,717,747 -11,334 1.59% 5,727,600
2018-03-08 2018-03-06 1.228 4,729,081 -34,002 1.59% 5,808,120
2018-03-05 2018-03-01 1.271 4,763,083 -65,170 1.60% 6,051,600
2018-03-02 2018-02-28 1.186 4,828,253 -2,833 1.62% 5,725,440
2018-02-28 2018-02-26 1.158 4,831,086 +19,834 1.62% 5,592,400
2018-02-21 2018-02-15 1.045 4,811,252 -2,833 1.62% 5,026,080
2018-02-13 2018-02-09 1.045 4,814,085 -2,834 1.62% 5,029,040
2018-02-12 2018-02-08 1.059 4,816,919 -11,334 1.62% 5,100,000
2018-02-09 2018-02-07 1.031 4,828,253 -11,334 1.62% 4,975,680
2018-02-08 2018-02-06 1.059 4,839,587 -11,334 1.63% 5,124,000
2018-01-31 2018-01-29 1.115 4,850,921 -14,167 1.63% 5,409,920
2018-01-30 2018-01-26 1.129 4,865,088 -22,668 1.64% 5,494,400
2018-01-24 2018-01-22 1.115 4,887,756 -5,667 1.64% 5,451,000
2018-01-17 2018-01-15 1.115 4,893,423 -8,500 1.65% 5,457,320
2018-01-15 2018-01-11 1.129 4,901,923 -2,834 1.65% 5,536,000
2018-01-11 2018-01-09 1.101 4,904,757 -14,167 1.65% 5,400,720
2018-01-10 2018-01-08 1.115 4,918,924 -34,002 1.65% 5,485,760
2018-01-04 2018-01-02 1.115 4,952,926 -11,334 1.67% 5,523,680
2017-12-29 2017-12-27 1.101 4,964,260 -2,833 1.67% 5,466,240
2017-12-22 2017-12-20 1.073 4,967,093 +19,834 1.67% 5,329,120
2017-12-21 2017-12-19 1.087 4,947,259 -5,667 1.66% 5,377,680
2017-12-18 2017-12-14 1.129 4,952,926 -28,335 1.67% 5,593,600
2017-12-14 2017-12-12 1.129 4,981,261 -2,833 1.68% 5,625,600
2017-12-11 2017-12-07 1.129 4,984,094 +8,500 1.68% 5,628,800
2017-12-05 2017-12-01 1.186 4,975,594 -28,335 1.67% 5,900,160
2017-12-04 2017-11-30 1.115 5,003,929 -289,015 1.68% 5,580,560
2017-11-30 2017-11-28 1.158 5,292,944 -14,167 1.78% 6,127,040
2017-11-23 2017-11-21 1.214 5,307,111 +85,004 1.78% 6,443,120
2017-11-22 2017-11-20 1.214 5,222,107 -2,833 1.76% 6,339,920
2017-11-17 2017-11-15 1.242 5,224,940 -19,835 1.76% 6,490,880
2017-11-16 2017-11-14 1.256 5,244,775 -2,833 1.76% 6,589,560
2017-11-15 2017-11-13 1.271 5,247,608 -2,834 1.76% 6,667,200
2017-11-14 2017-11-10 1.285 5,250,442 -2,833 1.77% 6,744,921
2017-11-13 2017-11-09 1.256 5,253,275 -11,334 1.77% 6,600,240
2017-11-10 2017-11-08 1.271 5,264,609 -2,833 1.77% 6,688,800
2017-11-09 2017-11-07 1.299 5,267,442 +14,167 1.77% 6,841,119
2017-11-06 2017-11-02 1.313 5,253,275 +11,334 1.77% 6,896,880
2017-10-31 2017-10-27 1.327 5,241,941 -2,834 1.76% 6,956,000
2017-10-27 2017-10-25 1.299 5,244,775 +73,671 1.76% 6,811,680
2017-10-26 2017-10-24 1.271 5,171,104 -8,501 1.74% 6,570,000
2017-10-25 2017-10-23 1.299 5,179,605 +85,005 1.74% 6,727,041
2017-10-24 2017-10-20 1.355 5,094,600 -110,506 1.71% 6,904,320
2017-10-18 2017-10-16 1.271 5,205,106 -14,167 1.75% 6,613,200
2017-10-12 2017-10-10 1.228 5,219,273 -36,836 1.76% 6,410,160
2017-10-11 2017-10-09 1.172 5,256,109 +8,501 1.77% 6,158,601
2017-10-06 2017-10-03 1.200 5,247,608 -2,834 1.76% 6,296,800
2017-10-03 2017-09-28 1.214 5,250,442 -11,334 1.77% 6,374,320
2017-09-06 2017-09-04 1.242 5,261,776 +8,501 1.77% 6,536,641
2017-09-05 2017-09-01 1.299 5,253,275 -25,501 1.76% 6,822,720
2017-08-31 2017-08-29 1.228 5,278,776 -345,685 1.77% 6,483,239
2017-08-24 2017-08-21 1.200 5,624,461 -11,334 1.89% 6,749,000
2017-08-18 2017-08-16 1.158 5,635,795 +5,667 1.89% 6,523,920
2017-08-15 2017-08-11 1.186 5,630,128 +99,172 1.89% 6,676,320
2017-08-14 2017-08-10 1.186 5,530,956 +277,681 1.86% 6,558,720
2017-08-11 2017-08-09 1.242 5,253,275 +82,171 1.76% 6,526,080
2017-08-08 2017-08-04 1.256 5,171,104 -144,508 1.74% 6,497,000
2017-08-04 2017-08-02 1.242 5,315,612 -5,667 1.78% 6,603,520
2017-08-03 2017-08-01 1.256 5,321,279 -11,334 1.79% 6,685,680
2017-08-02 2017-07-31 1.285 5,332,613 -8,500 1.79% 6,850,481
2017-08-01 2017-07-28 1.299 5,341,113 -17,001 1.79% 6,936,800
2017-07-31 2017-07-27 1.285 5,358,114 -14,167 1.80% 6,883,240
2017-07-28 2017-07-26 1.285 5,372,281 +56,669 1.80% 6,901,440
2017-07-26 2017-07-24 1.256 5,315,612 -8,500 1.78% 6,678,560
2017-07-25 2017-07-21 1.256 5,324,112 +65,170 1.79% 6,689,240
2017-07-24 2017-07-20 1.256 5,258,942 +8,500 1.77% 6,607,360
2017-07-21 2017-07-19 1.299 5,250,442 +28,335 1.76% 6,819,041
2017-07-19 2017-07-17 1.256 5,222,107 -14,167 1.75% 6,561,080
2017-07-18 2017-07-14 1.214 5,236,274 -65,170 1.76% 6,357,120
2017-07-17 2017-07-13 1.242 5,301,444 -25,502 1.78% 6,585,920
2017-07-12 2017-07-10 1.271 5,326,946 -127,506 1.79% 6,768,000
2017-07-10 2017-07-06 1.299 5,454,452 -11,334 1.83% 7,084,000
2017-07-07 2017-07-05 1.299 5,465,786 -2,834 1.83% 7,098,720
2017-07-06 2017-07-04 1.256 5,468,620 -5,667 1.84% 6,870,800
2017-07-04 2017-06-30 1.299 5,474,287 +68,004 1.84% 7,109,760
2017-07-03 2017-06-29 1.271 5,406,283 -5,667 1.81% 6,868,800
2017-06-30 2017-06-28 1.256 5,411,950 -14,167 1.82% 6,799,600
2017-06-29 2017-06-27 1.327 5,426,117 -107,673 1.82% 7,200,399
2017-06-23 2017-06-21 1.313 5,533,790 +36,835 1.86% 7,265,160
2017-06-16 2017-06-14 1.383 5,496,955 -17,000 1.85% 7,604,801
2017-06-15 2017-06-13 1.383 5,513,955 +11,334 1.85% 7,628,319
2017-06-14 2017-06-12 1.383 5,502,621 +31,168 1.85% 7,612,639
2017-06-09 2017-06-07 1.426 5,471,453 +90,671 1.84% 7,801,240
2017-06-02 2017-05-31 1.327 5,380,782 +68,004 1.81% 7,140,240
2017-05-31 2017-05-26 1.341 5,312,778 -31,169 1.78% 7,125,000
2017-05-29 2017-05-25 1.341 5,343,947 -25,501 1.79% 7,166,801
2017-05-25 2017-05-23 1.355 5,369,448 -22,668 1.80% 7,276,800
2017-05-24 2017-05-22 1.355 5,392,116 -22,668 1.81% 7,307,520
2017-05-23 2017-05-19 1.313 5,414,784 +14,168 1.82% 7,108,921
2017-05-22 2017-05-18 1.299 5,400,616 +164,342 1.81% 7,014,080
2017-05-18 2017-05-16 1.299 5,236,274 +5,667 1.76% 6,800,640
2017-05-16 2017-05-12 1.327 5,230,607 +19,834 1.76% 6,940,960
2017-05-15 2017-05-11 1.341 5,210,773 -51,003 1.75% 6,988,200
2017-05-12 2017-05-10 1.383 5,261,776 -56,669 1.77% 7,279,441
2017-05-11 2017-05-09 1.313 5,318,445 -87,838 1.79% 6,982,440
2017-05-10 2017-05-08 1.341 5,406,283 -70,837 1.81% 7,250,400
2017-05-09 2017-05-05 1.398 5,477,120 +76,504 1.84% 7,654,680
2017-05-08 2017-05-04 1.440 5,400,616 -8,501 1.81% 7,776,480
2017-04-27 2017-04-25 1.426 5,409,117 -42,502 1.82% 7,712,361
2017-04-26 2017-04-24 1.412 5,451,619 -70,837 1.83% 7,696,000
2017-04-21 2017-04-19 1.454 5,522,456 +2,834 1.85% 8,029,880
2017-04-20 2017-04-18 1.482 5,519,622 +11,334 1.85% 8,181,599
2017-04-19 2017-04-13 1.496 5,508,288 +11,333 1.85% 8,242,559
2017-04-18 2017-04-12 1.511 5,496,955 +22,668 1.85% 8,303,201
2017-04-12 2017-04-10 1.525 5,474,287 -42,502 1.84% 8,346,241
2017-04-11 2017-04-07 1.525 5,516,789 -14,167 1.85% 8,411,040
2017-04-07 2017-04-05 1.553 5,530,956 +11,334 1.86% 8,588,800
2017-04-05 2017-03-31 1.553 5,519,622 -11,334 1.85% 8,571,199
2017-03-31 2017-03-29 1.609 5,530,956 -249,347 1.86% 8,901,120
2017-03-30 2017-03-28 1.609 5,780,303 +22,668 1.94% 9,302,401
2017-03-28 2017-03-24 1.581 5,757,635 -8,500 1.93% 9,103,360
2017-03-23 2017-03-21 1.511 5,766,135 +8,500 1.94% 8,709,800
2017-03-22 2017-03-20 1.525 5,757,635 -36,835 1.93% 8,778,240
2017-03-20 2017-03-16 1.553 5,794,470 +119,006 1.95% 8,998,000
2017-03-17 2017-03-15 1.567 5,675,464 -5,667 1.91% 8,893,320
2017-03-16 2017-03-14 1.567 5,681,131 +45,336 1.91% 8,902,200
2017-03-15 2017-03-13 1.609 5,635,795 +110,506 1.89% 9,069,840
2017-03-13 2017-03-09 1.581 5,525,289 +36,835 1.85% 8,735,999
2017-03-10 2017-03-08 1.623 5,488,454 -5,667 1.84% 8,910,200
2017-03-08 2017-03-06 1.623 5,494,121 -93,505 1.84% 8,919,400
2017-03-07 2017-03-03 1.581 5,587,626 +28,335 1.88% 8,834,560
2017-03-06 2017-03-02 1.638 5,559,291 +130,340 1.87% 9,103,680
2017-03-03 2017-03-01 1.638 5,428,951 +28,335 1.82% 8,890,240
2017-03-02 2017-02-28 1.722 5,400,616 +11,334 1.81% 9,301,280
2017-02-28 2017-02-24 1.750 5,389,282 +42,502 1.81% 9,433,920
2017-02-27 2017-02-23 1.750 5,346,780 -45,336 1.79% 9,359,520
2017-02-24 2017-02-22 1.948 5,392,116 +34,002 1.81% 10,504,561
2017-02-23 2017-02-21 1.962 5,358,114 +235,179 1.80% 10,513,960
2017-02-22 2017-02-20 1.962 5,122,935 -28,335 1.72% 10,052,480
2017-02-21 2017-02-17 1.976 5,151,270 -22,668 1.73% 10,180,801
2017-02-20 2017-02-16 2.019 5,173,938 -303,182 1.75% 10,444,721
2017-02-17 2017-02-15 1.934 5,477,120 -14,168 1.85% 10,592,840
2017-02-14 2017-02-10 1.962 5,491,288 -70,837 1.86% 10,775,281
2017-02-13 2017-02-09 2.061 5,562,125 -11,334 1.88% 11,463,921
2017-02-10 2017-02-08 2.019 5,573,459 -59,503 1.88% 11,251,241
2017-02-09 2017-02-07 2.061 5,632,962 -144,507 1.91% 11,609,921
2017-02-08 2017-02-06 1.976 5,777,469 +48,169 1.95% 11,418,400
2017-02-07 2017-02-03 2.047 5,729,300 +136,007 1.94% 11,727,600
2017-02-06 2017-02-02 1.990 5,593,293 -25,501 1.89% 11,133,360
2017-02-03 2017-02-01 1.878 5,618,794 +17,001 1.90% 10,549,560
2017-02-02 2017-01-27 1.892 5,601,793 +19,834 1.89% 10,596,719
2017-02-01 2017-01-25 1.906 5,581,959 +11,334 1.89% 10,638,000
2017-01-26 2017-01-24 1.863 5,570,625 +28,335 1.89% 10,380,480
2017-01-25 2017-01-23 1.863 5,542,290 +11,334 1.88% 10,327,680
2017-01-24 2017-01-20 1.892 5,530,956 +51,002 1.87% 10,462,719
2017-01-20 2017-01-18 1.976 5,479,954 -14,167 1.86% 10,830,401
2017-01-18 2017-01-16 1.990 5,494,121 -51,003 1.86% 10,935,960
2017-01-17 2017-01-13 2.047 5,545,124 -2,833 1.88% 11,350,601
2017-01-16 2017-01-12 2.047 5,547,957 -178,510 1.88% 11,356,400
2017-01-13 2017-01-11 2.089 5,726,467 -28,334 1.94% 11,964,321
2017-01-12 2017-01-10 1.878 5,754,801 +62,336 1.95% 10,804,919
2017-01-11 2017-01-09 1.948 5,692,465 -153,008 1.93% 11,089,680
2017-01-10 2017-01-06 1.906 5,845,473 -121,839 1.98% 11,140,200
2017-01-09 2017-01-05 1.750 5,967,312 +70,837 2.02% 10,445,759
2017-01-06 2017-01-04 1.750 5,896,475 +17,000 2.00% 10,321,759
2017-01-04 2016-12-30 1.666 5,879,475 -53,836 1.99% 9,794,001
2016-12-28 2016-12-22 1.652 5,933,311 -28,335 2.01% 9,799,921
2016-12-21 2016-12-19 1.595 5,961,646 +2,834 2.02% 9,510,081
2016-12-16 2016-12-14 1.609 5,958,812 +99,172 2.02% 9,589,680
2016-12-13 2016-12-09 1.638 5,859,640 +28,335 1.98% 9,595,520
2016-12-12 2016-12-08 1.652 5,831,305 -79,338 1.97% 9,631,439
2016-12-09 2016-12-07 1.623 5,910,643 -85,004 2.00% 9,595,600
2016-12-08 2016-12-06 1.666 5,995,647 -59,503 2.03% 9,987,520
2016-12-02 2016-11-30 1.722 6,055,150 +164,342 2.05% 10,428,559
2016-12-01 2016-11-29 1.765 5,890,808 -124,674 1.99% 10,394,999
2016-11-29 2016-11-25 1.680 6,015,482 -19,834 2.04% 10,105,481
2016-11-25 2016-11-23 1.652 6,035,316 -70,837 2.04% 9,968,400
2016-11-23 2016-11-21 1.609 6,106,153 -28,335 2.07% 9,826,800
2016-11-18 2016-11-16 1.595 6,134,488 +53,836 2.08% 9,785,800
2016-11-17 2016-11-15 1.567 6,080,652 +34,002 2.06% 9,528,240
2016-11-16 2016-11-14 1.581 6,046,650 -8,500 2.05% 9,560,320
2016-11-15 2016-11-11 1.581 6,055,150 +36,835 2.05% 9,573,759
2016-11-14 2016-11-10 1.595 6,018,315 +28,335 2.04% 9,600,480
2016-11-11 2016-11-09 1.595 5,989,980 -167,176 2.03% 9,555,279
2016-11-09 2016-11-07 1.567 6,157,156 -19,834 2.08% 9,648,120
2016-11-07 2016-11-03 1.609 6,176,990 +62,336 2.09% 9,940,800
2016-11-04 2016-11-02 1.581 6,114,654 -11,333 2.07% 9,667,841
2016-11-02 2016-10-31 1.595 6,125,987 +22,667 2.07% 9,772,239
2016-11-01 2016-10-28 1.609 6,103,320 -17,000 2.07% 9,822,241
2016-10-31 2016-10-27 1.609 6,120,320 -25,502 2.07% 9,849,599
2016-10-28 2016-10-26 1.609 6,145,822 -119,006 2.08% 9,890,640
2016-10-27 2016-10-25 1.638 6,264,828 -5,667 2.12% 10,259,040
2016-10-26 2016-10-24 1.638 6,270,495 -5,667 2.12% 10,268,320
2016-10-25 2016-10-20 1.638 6,276,162 +56,670 2.13% 10,277,600
2016-10-24 2016-10-19 1.638 6,219,492 -56,670 2.11% 10,184,799
2016-10-20 2016-10-18 1.652 6,276,162 -36,835 2.13% 10,366,200
2016-10-14 2016-10-12 1.666 6,312,997 +22,668 2.14% 10,516,160
2016-10-13 2016-10-11 1.666 6,290,329 -59,504 2.13% 10,478,399
2016-10-12 2016-10-07 1.694 6,349,833 -59,503 2.15% 10,756,801
2016-10-11 2016-10-06 1.694 6,409,336 +34,002 2.17% 10,857,601
2016-10-07 2016-10-05 1.666 6,375,334 -36,835 2.16% 10,620,000
2016-10-06 2016-10-04 1.680 6,412,169 +34,002 2.17% 10,771,880
2016-10-05 2016-10-03 1.708 6,378,167 -104,839 2.16% 10,894,839
2016-10-04 2016-09-30 1.694 6,483,006 -8,501 2.20% 10,982,400
2016-10-03 2016-09-29 1.736 6,491,507 +116,173 2.20% 11,271,721
2016-09-30 2016-09-28 1.652 6,375,334 -2,833 2.16% 10,530,000
2016-09-27 2016-09-23 1.652 6,378,167 +82,171 2.16% 10,534,679
2016-09-26 2016-09-22 1.623 6,295,996 -5,667 2.13% 10,221,199
2016-09-23 2016-09-21 1.638 6,301,663 -167,176 2.13% 10,319,359
2016-09-22 2016-09-20 1.595 6,468,839 +28,335 2.19% 10,319,160
2016-09-21 2016-09-19 1.595 6,440,504 -53,836 2.18% 10,273,960
2016-09-19 2016-09-14 1.595 6,494,340 -2,834 2.20% 10,359,840
2016-09-13 2016-09-09 1.680 6,497,174 +14,168 2.20% 10,914,681
2016-09-12 2016-09-08 1.694 6,483,006 +53,836 2.20% 10,982,400
2016-09-09 2016-09-07 1.722 6,429,170 -2,833 2.18% 11,072,720
2016-09-08 2016-09-06 1.623 6,432,003 -39,669 2.18% 10,441,999
2016-09-07 2016-09-05 1.609 6,471,672 -348,518 2.19% 10,415,040
2016-09-06 2016-09-02 1.609 6,820,190 +8,500 2.31% 10,975,919
2016-09-05 2016-09-01 1.609 6,811,690 -28,335 2.31% 10,962,240
2016-09-02 2016-08-31 1.638 6,840,025 +8,501 2.32% 11,200,960
2016-09-01 2016-08-30 1.652 6,831,524 -5,667 2.31% 11,283,479
2016-08-30 2016-08-26 1.638 6,837,191 -22,668 2.32% 11,196,319
2016-08-29 2016-08-25 1.553 6,859,859 +8,500 2.32% 10,652,400
2016-08-26 2016-08-24 1.595 6,851,359 -31,168 2.32% 10,929,360
2016-08-19 2016-08-17 1.595 6,882,527 -96,338 2.33% 10,979,080
2016-08-18 2016-08-16 1.609 6,978,865 -62,337 2.36% 11,231,279
2016-08-17 2016-08-15 1.609 7,041,202 -31,168 2.38% 11,331,600
2016-08-16 2016-08-12 1.638 7,072,370 +22,668 2.39% 11,581,439
2016-08-15 2016-08-11 1.638 7,049,702 +2,833 2.39% 11,544,319
2016-08-12 2016-08-10 1.652 7,046,869 +11,334 2.39% 11,639,160
2016-08-11 2016-08-09 1.652 7,035,535 -28,335 2.38% 11,620,440
2016-08-10 2016-08-08 1.652 7,063,870 -25,501 2.39% 11,667,240
2016-08-09 2016-08-05 1.623 7,089,371 -14,168 2.40% 11,509,200
2016-08-08 2016-08-04 1.623 7,103,539 +11,334 2.41% 11,532,201
2016-08-04 2016-08-01 1.652 7,092,205 -17,001 2.40% 11,714,040
2016-08-03 2016-07-29 1.623 7,109,206 +31,169 2.41% 11,541,401
2016-08-01 2016-07-28 1.539 7,078,037 +65,170 2.40% 10,891,280
2016-07-29 2016-07-27 1.779 7,012,867 -121,840 2.37% 12,474,000
2016-07-28 2016-07-26 1.793 7,134,707 +14,167 2.42% 12,791,440
2016-07-27 2016-07-25 1.793 7,120,540 +121,840 2.41% 12,766,041
2016-07-26 2016-07-22 1.835 6,998,700 -8,500 2.37% 12,844,000
2016-07-25 2016-07-21 1.849 7,007,200 +22,668 2.37% 12,958,520
2016-07-22 2016-07-20 1.906 6,984,532 +558,195 2.36% 13,310,999
2016-07-21 2016-07-19 1.906 6,426,337 -56,669 2.18% 12,247,201
2016-07-20 2016-07-18 1.765 6,483,006 +34,002 2.21% 11,440,000
2016-07-19 2016-07-15 1.765 6,449,004 +144,507 2.19% 11,379,999
2016-07-18 2016-07-14 1.765 6,304,497 -45,336 2.14% 11,125,000
2016-07-15 2016-07-13 1.793 6,349,833 -70,837 2.16% 11,384,281
2016-07-14 2016-07-12 1.793 6,420,670 -104,838 2.18% 11,511,281
2016-07-13 2016-07-11 1.793 6,525,508 +286,181 2.22% 11,699,239
2016-07-12 2016-07-08 1.779 6,239,327 +11,334 2.12% 11,098,080
2016-07-11 2016-07-07 1.765 6,227,993 +25,502 2.12% 10,990,000
2016-07-08 2016-07-06 1.793 6,202,491 -90,672 2.11% 11,120,119
2016-07-07 2016-07-05 1.779 6,293,163 +79,338 2.14% 11,193,840
2016-07-06 2016-07-04 1.722 6,213,825 -235,179 2.11% 10,701,839
2016-07-05 2016-06-30 1.553 6,449,004 -17,001 2.19% 10,014,399
2016-07-04 2016-06-29 1.553 6,466,005 -19,835 2.20% 10,040,800
2016-06-30 2016-06-28 1.553 6,485,840 -263,513 2.21% 10,071,601
2016-06-29 2016-06-27 1.525 6,749,353 +263,513 2.30% 10,290,239
2016-06-28 2016-06-24 1.496 6,485,840 +5,667 2.21% 9,705,361
2016-06-27 2016-06-23 1.539 6,480,173 +113,340 2.20% 9,971,321
2016-06-24 2016-06-22 1.539 6,366,833 -79,338 2.17% 9,796,919
2016-06-23 2016-06-21 1.440 6,446,171 -138,840 2.19% 9,282,000
2016-06-22 2016-06-20 1.398 6,585,011 -229,513 2.24% 9,203,039
2016-06-21 2016-06-17 1.426 6,814,524 +28,335 2.32% 9,716,201
2016-06-20 2016-06-16 1.440 6,786,189 -2,833 2.31% 9,771,600
2016-06-17 2016-06-15 1.454 6,789,022 -31,168 2.31% 9,871,520
2016-06-16 2016-06-14 1.454 6,820,190 +11,333 2.32% 9,916,839
2016-06-15 2016-06-13 1.482 6,808,857 -19,834 2.32% 10,092,601
2016-06-14 2016-06-10 1.525 6,828,691 -5,667 2.32% 10,411,200
2016-06-13 2016-06-08 1.553 6,834,358 -34,002 2.32% 10,612,800
2016-06-10 2016-06-07 1.539 6,868,360 -17,001 2.34% 10,568,641
2016-06-08 2016-06-06 1.567 6,885,361 +34,002 2.34% 10,789,201
2016-06-07 2016-06-03 1.553 6,851,359 -5,667 2.33% 10,639,200
2016-06-06 2016-06-02 1.553 6,857,026 +17,001 2.33% 10,648,000
2016-06-03 2016-06-01 1.539 6,840,025 -11,334 2.33% 10,525,040
2016-06-02 2016-05-31 1.567 6,851,359 +28,335 2.33% 10,735,920
2016-06-01 2016-05-30 1.581 6,823,024 +8,500 2.32% 10,787,840
2016-05-31 2016-05-27 1.581 6,814,524 +263,514 2.32% 10,774,401
2016-05-30 2016-05-26 1.638 6,551,010 +28,335 2.23% 10,727,680
2016-05-27 2016-05-25 1.553 6,522,675 -28,335 2.22% 10,128,800
2016-05-25 2016-05-23 1.567 6,551,010 -48,169 2.23% 10,265,280
2016-05-24 2016-05-20 1.609 6,599,179 -133,174 2.24% 10,620,240
2016-05-23 2016-05-19 1.511 6,732,353 +8,501 2.29% 10,169,281
2016-05-20 2016-05-18 1.440 6,723,852 +36,835 2.29% 9,681,840
2016-05-19 2016-05-17 1.482 6,687,017 +167,176 2.27% 9,912,000
2016-05-18 2016-05-16 1.398 6,519,841 +85,004 2.22% 9,111,959
2016-05-17 2016-05-13 1.482 6,434,837 -28,335 2.19% 9,538,200
2016-05-16 2016-05-12 1.496 6,463,172 -218,178 2.20% 9,671,440
2016-05-13 2016-05-11 1.553 6,681,350 -39,669 2.27% 10,375,200
2016-05-12 2016-05-10 1.412 6,721,019 -5,667 2.29% 9,488,001
2016-05-11 2016-05-09 1.440 6,726,686 -5,667 2.29% 9,685,921
2016-05-10 2016-05-06 1.313 6,732,353 +2,834 2.29% 8,838,721
2016-05-09 2016-05-05 1.383 6,729,519 -28,335 2.29% 9,310,000
2016-05-06 2016-05-04 1.341 6,757,854 +39,669 2.30% 9,063,000
2016-05-05 2016-05-03 1.398 6,718,185 -28,335 2.29% 9,389,160
2016-05-04 2016-04-29 1.412 6,746,520 -56,670 2.29% 9,524,000
2016-05-03 2016-04-28 1.369 6,803,190 +150,175 2.31% 9,315,881
2016-04-29 2016-04-27 1.341 6,653,015 -410,855 2.26% 8,922,400
2016-04-28 2016-04-26 1.200 7,063,870 -73,670 2.40% 8,476,200
2016-04-27 2016-04-25 1.158 7,137,540 +28,334 2.43% 8,262,320
2016-04-22 2016-04-20 1.143 7,109,206 +11,334 2.42% 8,129,160
2016-04-21 2016-04-19 1.172 7,097,872 -2,833 2.41% 8,316,600
2016-04-20 2016-04-18 1.158 7,100,705 -5,667 2.42% 8,219,680
2016-04-19 2016-04-15 1.172 7,106,372 -5,667 2.42% 8,326,560
2016-04-18 2016-04-14 1.172 7,112,039 +28,335 2.42% 8,333,200
2016-04-15 2016-04-13 1.214 7,083,704 +56,669 2.41% 8,600,000
2016-04-14 2016-04-12 1.143 7,027,035 -2,833 2.39% 8,035,200
2016-04-12 2016-04-08 1.158 7,029,868 +36,835 2.39% 8,137,680
2016-04-11 2016-04-07 1.186 6,993,033 +450,524 2.38% 8,292,480
2016-04-08 2016-04-06 1.158 6,542,509 -5,667 2.23% 7,573,520
2016-04-07 2016-04-05 1.158 6,548,176 +8,500 2.23% 7,580,080
2016-04-01 2016-03-30 1.200 6,539,676 -22,668 2.22% 7,847,200
2016-03-31 2016-03-29 1.158 6,562,344 -306,016 2.23% 7,596,480
2016-03-30 2016-03-24 1.172 6,868,360 -113,339 2.34% 8,047,680
2016-03-22 2016-03-18 1.200 6,981,699 +36,835 2.37% 8,377,600
2016-03-21 2016-03-17 1.200 6,944,864 +11,334 2.36% 8,333,400
2016-03-18 2016-03-16 1.172 6,933,530 -5,667 2.36% 8,124,040
2016-03-17 2016-03-15 1.186 6,939,197 -8,500 2.36% 8,228,640
2016-03-16 2016-03-14 1.214 6,947,697 -45,336 2.36% 8,434,880
2016-03-15 2016-03-11 1.228 6,993,033 -31,168 2.38% 8,588,640
2016-03-14 2016-03-10 1.256 7,024,201 +104,839 2.39% 8,825,240
2016-03-11 2016-03-09 1.256 6,919,362 +11,334 2.35% 8,693,520
2016-03-10 2016-03-08 1.285 6,908,028 -87,838 2.35% 8,874,319
2016-03-09 2016-03-07 1.256 6,995,866 -28,335 2.38% 8,789,640
2016-03-08 2016-03-04 1.242 7,024,201 -42,502 2.39% 8,726,080
2016-03-03 2016-03-01 1.172 7,066,703 -5,667 2.40% 8,280,080
2016-03-02 2016-02-29 1.129 7,072,370 +22,668 2.41% 7,987,200
2016-03-01 2016-02-26 1.143 7,049,702 -2,834 2.40% 8,061,119
2016-02-26 2016-02-24 1.115 7,052,536 +28,335 2.40% 7,865,240
2016-02-24 2016-02-22 1.129 7,024,201 +2,833 2.39% 7,932,800
2016-02-23 2016-02-19 1.115 7,021,368 -34,001 2.39% 7,830,480
2016-02-22 2016-02-18 1.115 7,055,369 -39,669 2.40% 7,868,399
2016-02-19 2016-02-17 1.115 7,095,038 -2,834 2.41% 7,912,640
2016-02-17 2016-02-15 1.087 7,097,872 +19,835 2.41% 7,715,400
2016-02-16 2016-02-12 1.087 7,078,037 -45,336 2.41% 7,693,840
2016-02-15 2016-02-11 1.087 7,123,373 +39,669 2.42% 7,743,120
2016-02-05 2016-02-03 1.101 7,083,704 -14,168 2.41% 7,800,000
2016-02-03 2016-02-01 1.101 7,097,872 -2,833 2.41% 7,815,600
2016-01-28 2016-01-26 1.087 7,100,705 -39,669 2.42% 7,718,480
2016-01-27 2016-01-25 1.115 7,140,374 -62,337 2.43% 7,963,200
2016-01-26 2016-01-22 1.115 7,202,711 +56,670 2.45% 8,032,721
2016-01-25 2016-01-21 1.073 7,146,041 -99,172 2.43% 7,666,880
2016-01-22 2016-01-20 1.129 7,245,213 +14,168 2.46% 8,182,400
2016-01-21 2016-01-19 1.186 7,231,045 -2,834 2.46% 8,574,720
2016-01-20 2016-01-18 1.143 7,233,879 +28,335 2.46% 8,271,720
2016-01-19 2016-01-15 1.172 7,205,544 +93,505 2.45% 8,442,760
2016-01-18 2016-01-14 1.186 7,112,039 -22,668 2.42% 8,433,600
2016-01-15 2016-01-13 1.186 7,134,707 +269,181 2.43% 8,460,480
2016-01-14 2016-01-12 1.186 6,865,526 -56,670 2.34% 8,141,280
2016-01-13 2016-01-11 1.200 6,922,196 -127,506 2.35% 8,306,200
2016-01-08 2016-01-06 1.285 7,049,702 -365,520 2.40% 9,056,319
2016-01-07 2016-01-05 1.271 7,415,222 -19,834 2.52% 9,421,200
2016-01-05 2015-12-31 1.299 7,435,056 -36,835 2.53% 9,656,320
2015-12-29 2015-12-24 1.256 7,471,891 -70,837 2.54% 9,387,720
2015-12-28 2015-12-22 1.271 7,542,728 -269,181 2.57% 9,583,200
2015-12-23 2015-12-21 1.186 7,811,909 +65,170 2.66% 9,263,520
2015-12-22 2015-12-18 1.200 7,746,739 -56,670 2.64% 9,295,600
2015-12-21 2015-12-17 1.200 7,803,409 +240,846 2.65% 9,363,600
2015-12-18 2015-12-16 1.186 7,562,563 +31,169 2.57% 8,967,840
2015-12-17 2015-12-15 1.186 7,531,394 +178,509 2.56% 8,930,880
2015-12-16 2015-12-14 1.214 7,352,885 +28,335 2.50% 8,926,800
2015-12-15 2015-12-11 1.256 7,324,550 +11,334 2.49% 9,202,600
2015-12-14 2015-12-10 1.299 7,313,216 +127,506 2.49% 9,498,080
2015-12-11 2015-12-09 1.355 7,185,710 -42,502 2.44% 9,738,241
2015-12-10 2015-12-08 1.369 7,228,212 -34,002 2.46% 9,897,880
2015-12-09 2015-12-07 1.383 7,262,214 +25,502 2.47% 10,046,961
2015-12-08 2015-12-04 1.341 7,236,712 -53,836 2.46% 9,705,200
2015-12-07 2015-12-03 1.285 7,290,548 +65,170 2.48% 9,365,719
2015-12-04 2015-12-02 1.214 7,225,378 -175,676 2.46% 8,772,000
2015-12-03 2015-12-01 1.228 7,401,054 -130,340 2.52% 9,089,760
2015-12-02 2015-11-30 1.200 7,531,394 -155,842 2.56% 9,037,200
2015-12-01 2015-11-27 1.214 7,687,236 -25,501 2.61% 9,332,720
2015-11-30 2015-11-26 1.256 7,712,737 +36,835 2.62% 9,690,320
2015-11-26 2015-11-24 1.256 7,675,902 +53,836 2.61% 9,644,040
2015-11-25 2015-11-23 1.313 7,622,066 -42,502 2.59% 10,006,800
2015-11-24 2015-11-20 1.299 7,664,568 -8,500 2.61% 9,954,400
2015-11-19 2015-11-17 1.313 7,673,068 +2,833 2.61% 10,073,759
2015-11-18 2015-11-16 1.256 7,670,235 -5,667 2.61% 9,636,920
2015-11-17 2015-11-13 1.256 7,675,902 -8,500 2.61% 9,644,040
2015-11-16 2015-11-12 1.285 7,684,402 -34,002 2.61% 9,871,679
2015-11-13 2015-11-11 1.299 7,718,404 +104,839 2.63% 10,024,320
2015-11-12 2015-11-10 1.383 7,613,565 +303,182 2.59% 10,533,040
2015-11-11 2015-11-09 1.468 7,310,383 -76,504 2.49% 10,732,800
2015-11-10 2015-11-06 1.539 7,386,887 +246,513 2.51% 11,366,520
2015-11-09 2015-11-05 1.581 7,140,374 +184,176 2.43% 11,289,600
2015-11-06 2015-11-04 1.369 6,956,198 +113,340 2.37% 9,525,401
2015-11-05 2015-11-03 1.454 6,842,858 -495,860 2.33% 9,949,800
2015-11-04 2015-11-02 1.256 7,338,718 -42,502 2.50% 9,220,400
2015-11-03 2015-10-30 1.271 7,381,220 +8,501 2.51% 9,378,000
2015-11-02 2015-10-29 1.214 7,372,719 +34,001 2.51% 8,950,880
2015-10-30 2015-10-28 1.214 7,338,718 +2,834 2.50% 8,909,600
2015-10-29 2015-10-27 1.214 7,335,884 -39,669 2.50% 8,906,160
2015-10-28 2015-10-26 1.313 7,375,553 +269,181 2.51% 9,683,160
2015-10-27 2015-10-23 1.327 7,106,372 +184,176 2.42% 9,430,080
2015-10-26 2015-10-22 1.214 6,922,196 -53,836 2.35% 8,403,920
2015-10-23 2015-10-20 1.214 6,976,032 +73,671 2.37% 8,469,280
2015-10-22 2015-10-19 1.214 6,902,361 -70,837 2.35% 8,379,839
2015-10-20 2015-10-16 1.172 6,973,198 -42,503 2.37% 8,170,519
2015-10-19 2015-10-15 1.115 7,015,701 +70,837 2.39% 7,824,160
2015-10-16 2015-10-14 1.129 6,944,864 +22,668 2.36% 7,843,200
2015-10-15 2015-10-13 1.143 6,922,196 -147,341 2.35% 7,915,320
2015-10-14 2015-10-12 1.143 7,069,537 -229,512 2.40% 8,083,800
2015-10-13 2015-10-09 1.143 7,299,049 -102,005 2.48% 8,346,240
2015-10-12 2015-10-08 1.143 7,401,054 -5,667 2.52% 8,462,880
2015-10-09 2015-10-07 1.172 7,406,721 -5,667 2.52% 8,678,480
2015-10-08 2015-10-06 1.158 7,412,388 -48,169 2.52% 8,580,480
2015-10-07 2015-10-05 1.158 7,460,557 -70,837 2.54% 8,636,240
2015-10-06 2015-10-02 1.186 7,531,394 -17,001 2.56% 8,930,880
2015-10-05 2015-09-30 1.129 7,548,395 -130,340 2.57% 8,524,800
2015-10-02 2015-09-29 1.129 7,678,735 +17,000 2.61% 8,672,000
2015-09-29 2015-09-24 1.186 7,661,735 -36,835 2.61% 9,085,441
2015-09-25 2015-09-23 1.158 7,698,570 -102,005 2.62% 8,911,760
2015-09-24 2015-09-22 1.228 7,800,575 -45,336 2.65% 9,580,440
2015-09-23 2015-09-21 1.200 7,845,911 +53,836 2.67% 9,414,600
2015-09-22 2015-09-18 1.200 7,792,075 +34,002 2.65% 9,350,000
2015-09-21 2015-09-17 1.200 7,758,073 -48,169 2.64% 9,309,200
2015-09-18 2015-09-16 1.285 7,806,242 +76,504 2.66% 10,028,200
2015-09-17 2015-09-15 1.200 7,729,738 +252,180 2.63% 9,275,200
2015-09-16 2015-09-14 1.172 7,477,558 +28,335 2.54% 8,761,480
2015-09-15 2015-09-11 1.115 7,449,223 +56,669 2.53% 8,307,640
2015-09-14 2015-09-10 1.101 7,392,554 +99,172 2.51% 8,140,080
2015-09-11 2015-09-09 1.129 7,293,382 +116,173 2.48% 8,236,800
2015-09-10 2015-09-08 1.143 7,177,209 +147,341 2.44% 8,206,920
2015-09-09 2015-09-07 1.059 7,029,868 +192,677 2.39% 7,443,000
2015-09-08 2015-09-04 1.073 6,837,191 -2,834 2.33% 7,335,520
2015-09-07 2015-09-02 1.073 6,840,025 -130,340 2.33% 7,338,560
2015-09-04 2015-09-01 1.087 6,970,365 +99,172 2.37% 7,576,800
2015-09-02 2015-08-31 1.087 6,871,193 -17,001 2.34% 7,469,000
2015-09-01 2015-08-28 1.143 6,888,194 -5,667 2.34% 7,876,440
2015-08-31 2015-08-27 1.129 6,893,861 +589,364 2.35% 7,785,600
2015-08-28 2015-08-26 1.087 6,304,497 -45,336 2.14% 6,853,000
2015-08-27 2015-08-25 1.087 6,349,833 -51,002 2.16% 6,902,281
2015-08-26 2015-08-24 1.101 6,400,835 +195,510 2.18% 7,048,080
2015-08-25 2015-08-21 1.214 6,205,325 -99,172 2.11% 7,533,600
2015-08-24 2015-08-20 1.256 6,304,497 -56,669 2.14% 7,921,000
2015-08-21 2015-08-19 1.228 6,361,166 +102,005 2.16% 7,812,599
2015-08-20 2015-08-18 1.285 6,259,161 -34,002 2.13% 8,040,760
2015-08-19 2015-08-17 1.327 6,293,163 -5,667 2.14% 8,350,960
2015-08-18 2015-08-14 1.355 6,298,830 -2,833 2.14% 8,536,320
2015-08-17 2015-08-13 1.355 6,301,663 -34,002 2.14% 8,540,160
2015-08-14 2015-08-12 1.369 6,335,665 +34,002 2.16% 8,675,680
2015-08-13 2015-08-11 1.426 6,301,663 +354,185 2.14% 8,984,960
2015-08-12 2015-08-10 1.398 5,947,478 +79,337 2.02% 8,312,040
2015-08-11 2015-08-07 1.383 5,868,141 -187,009 2.00% 8,118,321
2015-08-10 2015-08-06 1.341 6,055,150 -2,834 2.06% 8,120,599
2015-08-07 2015-08-05 1.355 6,057,984 -19,834 2.06% 8,209,920
2015-08-06 2015-08-04 1.369 6,077,818 -51,003 2.07% 8,322,600
2015-08-05 2015-08-03 1.285 6,128,821 +141,674 2.08% 7,873,320
2015-08-04 2015-07-31 1.341 5,987,147 +51,003 2.04% 8,029,400
2015-08-03 2015-07-30 1.369 5,936,144 -116,173 2.02% 8,128,600
2015-07-31 2015-07-29 1.426 6,052,317 +8,501 2.06% 8,629,440
2015-07-30 2015-07-28 1.412 6,043,816 -48,170 2.06% 8,531,999
2015-07-29 2015-07-27 1.369 6,091,986 +87,838 2.07% 8,342,000
2015-07-28 2015-07-24 1.553 6,004,148 -181,343 2.04% 9,323,600
2015-07-27 2015-07-23 1.539 6,185,491 -408,021 2.10% 9,517,881
2015-07-24 2015-07-22 1.525 6,593,512 -8,500 2.24% 10,052,640
2015-07-23 2015-07-21 1.539 6,602,012 +51,002 2.25% 10,158,799
2015-07-22 2015-07-20 1.511 6,551,010 +249,347 2.23% 9,895,360
2015-07-21 2015-07-17 1.609 6,301,663 -382,520 2.14% 10,141,439
2015-07-20 2015-07-16 1.539 6,684,183 +65,170 2.27% 10,285,239
2015-07-17 2015-07-15 1.553 6,619,013 -31,169 2.25% 10,278,400
2015-07-16 2015-07-14 1.666 6,650,182 -2,187,447 2.26% 11,077,841
2015-07-15 2015-07-13 1.694 8,837,629 +612,032 3.01% 14,971,199
2015-07-14 2015-07-10 1.680 8,225,597 +402,354 2.80% 13,818,279
2015-07-13 2015-07-09 1.200 7,823,243 +1,099,391 2.66% 9,387,400
2015-07-10 2015-07-08 0.988 6,723,852 -195,510 2.29% 6,644,400
2015-07-09 2015-07-07 1.129 6,919,362 -34,002 2.35% 7,814,400
2015-07-08 2015-07-06 1.242 6,953,364 +2,125,104 2.37% 8,638,080
2015-07-07 2015-07-03 1.553 4,828,260 1.64% 7,497,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top