History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,504,000 | +0 | 0.36% | 311,328 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,504,000 | +0 | 0.36% | 311,328 |
| 2025-10-10 | 2025-10-08 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-10-08 | 2025-10-03 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-10-06 | 2025-10-02 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-10-03 | 2025-09-30 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-09-29 | 2025-09-25 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-09-25 | 2025-09-23 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-09-24 | 2025-09-22 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-09-23 | 2025-09-19 | 0.206 | 1,504,000 | +0 | 0.36% | 309,824 |
| 2025-09-22 | 2025-09-18 | 0.206 | 1,504,000 | +0 | 0.36% | 309,824 |
| 2025-09-19 | 2025-09-17 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-09-18 | 2025-09-16 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-09-17 | 2025-09-15 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,504,000 | +0 | 0.36% | 309,824 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,504,000 | +0 | 0.36% | 311,328 |
| 2025-09-10 | 2025-09-08 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-09-09 | 2025-09-05 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-09-08 | 2025-09-04 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-09-04 | 2025-09-02 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-09-03 | 2025-09-01 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-09-01 | 2025-08-28 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,504,000 | +0 | 0.36% | 300,800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-08-26 | 2025-08-22 | 0.209 | 1,504,000 | +0 | 0.36% | 314,336 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,504,000 | +0 | 0.36% | 311,328 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,504,000 | +0 | 0.36% | 318,848 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,504,000 | +0 | 0.36% | 306,816 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,504,000 | +0 | 0.36% | 308,320 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-12 | 2025-08-08 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-04 | 2025-07-31 | 0.208 | 1,504,000 | +0 | 0.36% | 312,832 |
| 2025-08-01 | 2025-07-30 | 0.202 | 1,504,000 | +0 | 0.36% | 303,808 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,504,000 | +0 | 0.36% | 303,808 |
| 2025-07-30 | 2025-07-28 | 0.202 | 1,504,000 | +0 | 0.36% | 303,808 |
| 2025-07-29 | 2025-07-25 | 0.202 | 1,504,000 | +0 | 0.36% | 303,808 |
| 2025-07-28 | 2025-07-24 | 0.208 | 1,504,000 | -8,000 | 0.36% | 312,832 |
| 2025-07-02 | 2025-06-27 | 0.200 | 1,512,000 | -220,000 | 0.36% | 302,400 |
| 2025-06-05 | 2025-06-03 | 0.234 | 1,732,000 | +220,000 | 0.41% | 405,288 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,512,000 | +4,000 | 0.36% | 332,640 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,508,000 | +4,000 | 0.36% | 291,044 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,504,000 | +4,000 | 0.36% | 297,792 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,500,000 | -100,000 | 0.36% | 270,000 |
| 2024-07-16 | 2024-07-12 | 0.181 | 1,600,000 | -100,000 | 0.38% | 289,600 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,700,000 | +100,000 | 0.40% | 323,000 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,600,000 | -8,000 | 0.38% | 440,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,608,000 | +4,000 | 0.38% | 474,360 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,604,000 | +4,000 | 0.38% | 513,280 |
| 2024-01-19 | 2024-01-17 | 0.330 | 1,600,000 | -12,000 | 0.38% | 528,000 |
| 2024-01-10 | 2024-01-08 | 0.330 | 1,612,000 | -56,000 | 0.38% | 531,960 |
| 2023-09-06 | 2023-09-04 | 0.423 | 1,668,000 | +149,692 | 0.40% | 705,494 |
| 2023-08-14 | 2023-08-10 | 0.423 | 1,518,308 | -36,410 | 0.40% | 642,180 |
| 2023-08-10 | 2023-08-08 | 0.401 | 1,554,718 | +18,205 | 0.41% | 623,420 |
| 2023-07-27 | 2023-07-25 | 0.390 | 1,536,513 | +25,487 | 0.40% | 599,240 |
| 2023-07-26 | 2023-07-24 | 0.385 | 1,511,026 | -36,410 | 0.40% | 581,000 |
| 2023-07-06 | 2023-07-04 | 0.385 | 1,547,436 | -54,615 | 0.40% | 595,000 |
| 2023-06-14 | 2023-06-12 | 0.385 | 1,602,051 | +18,205 | 0.42% | 616,000 |
| 2023-05-25 | 2023-05-23 | 0.385 | 1,583,846 | +25,487 | 0.41% | 609,000 |
| 2023-05-24 | 2023-05-22 | 0.374 | 1,558,359 | +91,026 | 0.41% | 582,080 |
| 2023-05-05 | 2023-05-03 | 0.352 | 1,467,333 | -18,205 | 0.38% | 515,840 |
| 2023-04-18 | 2023-04-14 | 0.352 | 1,485,538 | +18,205 | 0.39% | 522,240 |
| 2023-01-13 | 2023-01-11 | 0.379 | 1,467,333 | +7,282 | 0.38% | 556,140 |
| 2023-01-12 | 2023-01-10 | 0.363 | 1,460,051 | +83,743 | 0.38% | 529,320 |
| 2022-12-28 | 2022-12-22 | 0.352 | 1,376,308 | -7,282 | 0.36% | 483,840 |
| 2022-12-22 | 2022-12-20 | 0.363 | 1,383,590 | -36,410 | 0.36% | 501,600 |
| 2022-10-18 | 2022-10-14 | 0.324 | 1,420,000 | +25,487 | 0.37% | 460,200 |
| 2022-09-07 | 2022-09-05 | 0.427 | 1,394,513 | +139,451 | 0.36% | 595,778 |
| 2022-08-31 | 2022-08-29 | 0.421 | 1,255,062 | -3,276 | 0.36% | 528,540 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,258,338 | -3,277 | 0.37% | 522,240 |
| 2022-08-16 | 2022-08-12 | 0.427 | 1,261,615 | +3,277 | 0.37% | 539,000 |
| 2022-08-09 | 2022-08-05 | 0.439 | 1,258,338 | +3,276 | 0.37% | 552,960 |
| 2022-07-04 | 2022-06-29 | 0.427 | 1,255,062 | -49,153 | 0.36% | 536,200 |
| 2022-06-28 | 2022-06-24 | 0.464 | 1,304,215 | +3,277 | 0.38% | 604,960 |
| 2022-06-22 | 2022-06-20 | 0.452 | 1,300,938 | -196,616 | 0.38% | 587,560 |
| 2022-05-27 | 2022-05-25 | 0.415 | 1,497,554 | +19,662 | 0.44% | 621,520 |
| 2022-05-26 | 2022-05-24 | 0.403 | 1,477,892 | +58,984 | 0.43% | 595,320 |
| 2022-04-22 | 2022-04-20 | 0.385 | 1,418,908 | -163,846 | 0.41% | 545,580 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,582,754 | -49,154 | 0.46% | 608,580 |
| 2022-04-14 | 2022-04-12 | 0.391 | 1,631,908 | -180,230 | 0.47% | 637,440 |
| 2022-04-13 | 2022-04-11 | 0.372 | 1,812,138 | -81,924 | 0.53% | 674,660 |
| 2022-01-19 | 2022-01-17 | 0.360 | 1,894,062 | -65,538 | 0.55% | 682,040 |
| 2022-01-17 | 2022-01-13 | 0.366 | 1,959,600 | +65,538 | 0.57% | 717,600 |
| 2021-12-07 | 2021-12-03 | 0.476 | 1,894,062 | +6,554 | 0.55% | 901,680 |
| 2021-09-01 | 2021-08-30 | 0.411 | 1,887,508 | +179,763 | 0.55% | 776,691 |
| 2021-08-20 | 2021-08-18 | 0.425 | 1,707,745 | -14,824 | 0.55% | 725,760 |
| 2021-08-18 | 2021-08-16 | 0.405 | 1,722,569 | +14,824 | 0.55% | 697,200 |
| 2021-08-06 | 2021-08-04 | 0.405 | 1,707,745 | -14,824 | 0.55% | 691,200 |
| 2021-07-26 | 2021-07-22 | 0.405 | 1,722,569 | +8,894 | 0.55% | 697,200 |
| 2021-06-24 | 2021-06-22 | 0.418 | 1,713,675 | +14,824 | 0.55% | 716,720 |
| 2021-05-13 | 2021-05-11 | 0.391 | 1,698,851 | -44,472 | 0.55% | 664,680 |
| 2021-05-06 | 2021-05-04 | 0.445 | 1,743,323 | +44,472 | 0.56% | 776,160 |
| 2021-01-08 | 2021-01-06 | 0.418 | 1,698,851 | +38,543 | 0.55% | 710,520 |
| 2020-10-30 | 2020-10-28 | 0.411 | 1,660,308 | +26,684 | 0.53% | 683,200 |
| 2020-10-27 | 2020-10-22 | 0.425 | 1,633,624 | -29,649 | 0.52% | 694,260 |
| 2020-10-19 | 2020-10-15 | 0.432 | 1,663,273 | -17,789 | 0.53% | 718,080 |
| 2020-10-14 | 2020-10-09 | 0.513 | 1,681,062 | +17,789 | 0.54% | 861,840 |
| 2020-09-14 | 2020-09-10 | 0.452 | 1,663,273 | -5,929 | 0.53% | 751,740 |
| 2020-09-11 | 2020-09-09 | 0.492 | 1,669,202 | +5,929 | 0.54% | 821,980 |
| 2020-09-07 | 2020-09-03 | 0.499 | 1,663,273 | -2,964 | 0.53% | 830,280 |
| 2020-07-30 | 2020-07-28 | 0.553 | 1,666,237 | -2,965 | 0.54% | 921,680 |
| 2020-07-29 | 2020-07-27 | 0.499 | 1,669,202 | +2,965 | 0.54% | 833,240 |
| 2020-07-27 | 2020-07-23 | 0.499 | 1,666,237 | -35,578 | 0.54% | 831,760 |
| 2020-06-12 | 2020-06-10 | 0.398 | 1,701,815 | -38,543 | 0.55% | 677,320 |
| 2020-05-22 | 2020-05-20 | 0.405 | 1,740,358 | +38,543 | 0.56% | 704,400 |
| 2020-05-15 | 2020-05-13 | 0.459 | 1,701,815 | +35,578 | 0.55% | 780,640 |
| 2019-09-06 | 2019-09-04 | 0.641 | 1,666,237 | -2,965 | 0.54% | 1,067,800 |
| 2019-08-20 | 2019-08-16 | 0.729 | 1,669,202 | -14,824 | 0.54% | 1,216,080 |
| 2019-08-15 | 2019-08-13 | 0.742 | 1,684,026 | -5,930 | 0.54% | 1,249,600 |
| 2019-08-14 | 2019-08-12 | 0.742 | 1,689,956 | +5,930 | 0.54% | 1,254,000 |
| 2019-07-19 | 2019-07-17 | 0.715 | 1,684,026 | -673,018 | 0.54% | 1,204,160 |
| 2019-01-25 | 2019-01-23 | 1.066 | 2,357,044 | -17,789 | 0.76% | 2,512,200 |
| 2018-12-28 | 2018-12-24 | 1.066 | 2,374,833 | -2,965 | 0.76% | 2,531,160 |
| 2018-10-22 | 2018-10-18 | 1.066 | 2,377,798 | -2,965 | 0.76% | 2,534,320 |
| 2018-10-11 | 2018-10-09 | 1.093 | 2,380,763 | -26,683 | 0.77% | 2,601,720 |
| 2018-10-05 | 2018-10-03 | 1.106 | 2,407,446 | -2,965 | 0.77% | 2,663,360 |
| 2018-09-18 | 2018-09-14 | 1.120 | 2,410,411 | +148,242 | 0.77% | 2,699,160 |
| 2018-09-17 | 2018-09-13 | 1.106 | 2,262,169 | -8,895 | 0.73% | 2,502,640 |
| 2018-09-13 | 2018-09-11 | 1.115 | 2,271,064 | -145,277 | 0.73% | 2,532,772 |
| 2018-09-12 | 2018-09-10 | 1.129 | 2,416,341 | +50,384 | 0.78% | 2,728,901 |
| 2018-09-11 | 2018-09-07 | 1.158 | 2,365,957 | -73,671 | 0.80% | 2,738,800 |
| 2018-09-10 | 2018-09-06 | 1.129 | 2,439,628 | -59,503 | 0.82% | 2,755,200 |
| 2018-09-04 | 2018-08-31 | 1.016 | 2,499,131 | +14,168 | 0.84% | 2,540,160 |
| 2018-08-31 | 2018-08-29 | 1.016 | 2,484,963 | +14,167 | 0.84% | 2,525,760 |
| 2018-08-22 | 2018-08-20 | 1.059 | 2,470,796 | -255,013 | 0.83% | 2,616,000 |
| 2018-08-20 | 2018-08-16 | 1.031 | 2,725,809 | +19,834 | 0.92% | 2,809,040 |
| 2018-08-17 | 2018-08-15 | 1.031 | 2,705,975 | +5,667 | 0.91% | 2,788,600 |
| 2018-08-15 | 2018-08-13 | 1.087 | 2,700,308 | +31,168 | 0.91% | 2,935,240 |
| 2018-08-13 | 2018-08-09 | 1.101 | 2,669,140 | +14,168 | 0.90% | 2,939,040 |
| 2018-08-09 | 2018-08-07 | 1.115 | 2,654,972 | -14,168 | 0.89% | 2,960,920 |
| 2018-08-08 | 2018-08-06 | 1.101 | 2,669,140 | +8,501 | 0.90% | 2,939,040 |
| 2018-08-07 | 2018-08-03 | 1.087 | 2,660,639 | +28,334 | 0.89% | 2,892,120 |
| 2018-08-02 | 2018-07-31 | 1.087 | 2,632,305 | +14,168 | 0.89% | 2,861,321 |
| 2018-07-23 | 2018-07-19 | 1.059 | 2,618,137 | -2,834 | 0.88% | 2,772,000 |
| 2018-07-18 | 2018-07-16 | 1.045 | 2,620,971 | +56,670 | 0.88% | 2,738,000 |
| 2018-07-11 | 2018-07-09 | 1.101 | 2,564,301 | +14,167 | 0.86% | 2,823,600 |
| 2018-06-29 | 2018-06-27 | 1.158 | 2,550,134 | +28,335 | 0.86% | 2,952,001 |
| 2018-06-21 | 2018-06-19 | 1.271 | 2,521,799 | +14,168 | 0.85% | 3,204,000 |
| 2018-06-20 | 2018-06-15 | 1.313 | 2,507,631 | +2,833 | 0.84% | 3,292,200 |
| 2018-06-13 | 2018-06-11 | 1.285 | 2,504,798 | -2,833 | 0.84% | 3,217,760 |
| 2018-06-12 | 2018-06-08 | 1.299 | 2,507,631 | +28,335 | 0.84% | 3,256,800 |
| 2018-06-01 | 2018-05-30 | 1.299 | 2,479,296 | +2,833 | 0.83% | 3,219,999 |
| 2018-05-30 | 2018-05-28 | 1.313 | 2,476,463 | +2,833 | 0.83% | 3,251,280 |
| 2018-05-28 | 2018-05-24 | 1.313 | 2,473,630 | +5,667 | 0.83% | 3,247,561 |
| 2018-05-25 | 2018-05-23 | 1.327 | 2,467,963 | +28,335 | 0.83% | 3,274,961 |
| 2018-05-24 | 2018-05-21 | 1.355 | 2,439,628 | +14,168 | 0.82% | 3,306,240 |
| 2018-05-23 | 2018-05-18 | 1.383 | 2,425,460 | -22,668 | 0.82% | 3,355,520 |
| 2018-05-18 | 2018-05-16 | 1.412 | 2,448,128 | -2,834 | 0.82% | 3,456,000 |
| 2018-05-15 | 2018-05-11 | 1.412 | 2,450,962 | -56,669 | 0.82% | 3,460,000 |
| 2018-05-14 | 2018-05-10 | 1.412 | 2,507,631 | -5,667 | 0.84% | 3,540,000 |
| 2018-05-11 | 2018-05-09 | 1.285 | 2,513,298 | -19,835 | 0.85% | 3,228,680 |
| 2018-05-10 | 2018-05-08 | 1.214 | 2,533,133 | -5,667 | 0.85% | 3,075,360 |
| 2018-05-09 | 2018-05-07 | 1.200 | 2,538,800 | -14,167 | 0.85% | 3,046,400 |
| 2018-05-08 | 2018-05-04 | 1.200 | 2,552,967 | -70,837 | 0.86% | 3,063,400 |
| 2018-05-04 | 2018-05-02 | 1.172 | 2,623,804 | +11,334 | 0.88% | 3,074,320 |
| 2018-04-30 | 2018-04-26 | 1.186 | 2,612,470 | +28,335 | 0.88% | 3,097,920 |
| 2018-04-20 | 2018-04-18 | 1.214 | 2,584,135 | +11,334 | 0.87% | 3,137,280 |
| 2018-04-17 | 2018-04-13 | 1.214 | 2,572,801 | +19,834 | 0.87% | 3,123,520 |
| 2018-04-13 | 2018-04-11 | 1.228 | 2,552,967 | +14,167 | 0.86% | 3,135,480 |
| 2018-04-12 | 2018-04-10 | 1.242 | 2,538,800 | -2,833 | 0.85% | 3,153,920 |
| 2018-04-11 | 2018-04-09 | 1.242 | 2,541,633 | -14,168 | 0.85% | 3,157,440 |
| 2018-04-10 | 2018-04-06 | 1.242 | 2,555,801 | +11,334 | 0.86% | 3,175,041 |
| 2018-04-03 | 2018-03-28 | 1.200 | 2,544,467 | -22,667 | 0.86% | 3,053,201 |
| 2018-03-28 | 2018-03-26 | 1.228 | 2,567,134 | -11,334 | 0.86% | 3,152,879 |
| 2018-03-27 | 2018-03-23 | 1.172 | 2,578,468 | +11,334 | 0.87% | 3,021,200 |
| 2018-03-26 | 2018-03-22 | 1.271 | 2,567,134 | -11,334 | 0.86% | 3,261,599 |
| 2018-03-23 | 2018-03-21 | 1.271 | 2,578,468 | -2,834 | 0.87% | 3,276,000 |
| 2018-03-21 | 2018-03-19 | 1.271 | 2,581,302 | +45,336 | 0.87% | 3,279,600 |
| 2018-03-19 | 2018-03-15 | 1.313 | 2,535,966 | -14,168 | 0.85% | 3,329,400 |
| 2018-03-12 | 2018-03-08 | 1.242 | 2,550,134 | +22,668 | 0.86% | 3,168,001 |
| 2018-03-07 | 2018-03-05 | 1.214 | 2,527,466 | +14,168 | 0.85% | 3,068,480 |
| 2018-03-05 | 2018-03-01 | 1.271 | 2,513,298 | -14,168 | 0.85% | 3,193,200 |
| 2018-03-02 | 2018-02-28 | 1.186 | 2,527,466 | -17,001 | 0.85% | 2,997,120 |
| 2018-02-28 | 2018-02-26 | 1.158 | 2,544,467 | -2,833 | 0.86% | 2,945,440 |
| 2018-02-23 | 2018-02-21 | 1.087 | 2,547,300 | -31,168 | 0.86% | 2,768,920 |
| 2018-02-22 | 2018-02-20 | 1.045 | 2,578,468 | -2,834 | 0.87% | 2,693,600 |
| 2018-02-20 | 2018-02-13 | 1.059 | 2,581,302 | -5,667 | 0.87% | 2,733,000 |
| 2018-02-13 | 2018-02-09 | 1.045 | 2,586,969 | -11,334 | 0.87% | 2,702,480 |
| 2018-02-12 | 2018-02-08 | 1.059 | 2,598,303 | -5,667 | 0.87% | 2,751,000 |
| 2018-02-08 | 2018-02-06 | 1.059 | 2,603,970 | -42,502 | 0.88% | 2,757,000 |
| 2018-02-07 | 2018-02-05 | 1.087 | 2,646,472 | +11,334 | 0.89% | 2,876,720 |
| 2018-02-06 | 2018-02-02 | 1.101 | 2,635,138 | +11,334 | 0.89% | 2,901,600 |
| 2018-02-05 | 2018-02-01 | 1.101 | 2,623,804 | -2,834 | 0.88% | 2,889,120 |
| 2018-02-01 | 2018-01-30 | 1.101 | 2,626,638 | +5,667 | 0.88% | 2,892,241 |
| 2018-01-31 | 2018-01-29 | 1.115 | 2,620,971 | +11,334 | 0.88% | 2,923,000 |
| 2018-01-30 | 2018-01-26 | 1.129 | 2,609,637 | +28,335 | 0.88% | 2,947,200 |
| 2018-01-22 | 2018-01-18 | 1.115 | 2,581,302 | +14,168 | 0.87% | 2,878,760 |
| 2018-01-11 | 2018-01-09 | 1.101 | 2,567,134 | -25,502 | 0.86% | 2,826,720 |
| 2018-01-03 | 2017-12-29 | 1.115 | 2,592,636 | -14,167 | 0.87% | 2,891,400 |
| 2017-12-22 | 2017-12-20 | 1.073 | 2,606,803 | -5,667 | 0.88% | 2,796,800 |
| 2017-12-21 | 2017-12-19 | 1.087 | 2,612,470 | -59,503 | 0.88% | 2,839,760 |
| 2017-12-11 | 2017-12-07 | 1.129 | 2,671,973 | -2,834 | 0.90% | 3,017,600 |
| 2017-12-08 | 2017-12-06 | 1.129 | 2,674,807 | -17,001 | 0.90% | 3,020,800 |
| 2017-12-04 | 2017-11-30 | 1.115 | 2,691,808 | +14,168 | 0.91% | 3,002,000 |
| 2017-11-30 | 2017-11-28 | 1.158 | 2,677,640 | -11,334 | 0.90% | 3,099,600 |
| 2017-11-29 | 2017-11-27 | 1.172 | 2,688,974 | +11,334 | 0.90% | 3,150,680 |
| 2017-11-24 | 2017-11-22 | 1.186 | 2,677,640 | -5,667 | 0.90% | 3,175,200 |
| 2017-11-23 | 2017-11-21 | 1.214 | 2,683,307 | -8,501 | 0.90% | 3,257,680 |
| 2017-11-22 | 2017-11-20 | 1.214 | 2,691,808 | +2,834 | 0.91% | 3,268,000 |
| 2017-11-21 | 2017-11-17 | 1.228 | 2,688,974 | +19,834 | 0.90% | 3,302,520 |
| 2017-11-20 | 2017-11-16 | 1.228 | 2,669,140 | +14,168 | 0.90% | 3,278,160 |
| 2017-11-06 | 2017-11-02 | 1.313 | 2,654,972 | -5,667 | 0.89% | 3,485,640 |
| 2017-10-25 | 2017-10-23 | 1.299 | 2,660,639 | -31,169 | 0.89% | 3,455,520 |
| 2017-10-24 | 2017-10-20 | 1.355 | 2,691,808 | +51,003 | 0.91% | 3,648,001 |
| 2017-10-19 | 2017-10-17 | 1.285 | 2,640,805 | -2,833 | 0.89% | 3,392,480 |
| 2017-10-10 | 2017-10-06 | 1.200 | 2,643,638 | -2,834 | 0.89% | 3,172,199 |
| 2017-10-09 | 2017-10-04 | 1.200 | 2,646,472 | -5,667 | 0.89% | 3,175,600 |
| 2017-09-06 | 2017-09-04 | 1.242 | 2,652,139 | -8,500 | 0.89% | 3,294,720 |
| 2017-09-05 | 2017-09-01 | 1.299 | 2,660,639 | -17,001 | 0.89% | 3,455,520 |
| 2017-08-14 | 2017-08-10 | 1.186 | 2,677,640 | +14,167 | 0.90% | 3,175,200 |
| 2017-08-04 | 2017-08-02 | 1.242 | 2,663,473 | +8,501 | 0.89% | 3,308,800 |
| 2017-08-01 | 2017-07-28 | 1.299 | 2,654,972 | +14,167 | 0.89% | 3,448,160 |
| 2017-07-28 | 2017-07-26 | 1.285 | 2,640,805 | -8,500 | 0.89% | 3,392,480 |
| 2017-07-26 | 2017-07-24 | 1.256 | 2,649,305 | -8,501 | 0.89% | 3,328,600 |
| 2017-07-24 | 2017-07-20 | 1.256 | 2,657,806 | +8,501 | 0.89% | 3,339,280 |
| 2017-07-13 | 2017-07-11 | 1.271 | 2,649,305 | +2,833 | 0.89% | 3,365,999 |
| 2017-07-12 | 2017-07-10 | 1.271 | 2,646,472 | +2,834 | 0.89% | 3,362,400 |
| 2017-07-07 | 2017-07-05 | 1.299 | 2,643,638 | -2,834 | 0.89% | 3,433,439 |
| 2017-07-06 | 2017-07-04 | 1.256 | 2,646,472 | +45,336 | 0.89% | 3,325,040 |
| 2017-07-04 | 2017-06-30 | 1.299 | 2,601,136 | +2,833 | 0.87% | 3,378,240 |
| 2017-07-03 | 2017-06-29 | 1.271 | 2,598,303 | +8,501 | 0.87% | 3,301,200 |
| 2017-06-30 | 2017-06-28 | 1.256 | 2,589,802 | +70,837 | 0.87% | 3,253,840 |
| 2017-06-29 | 2017-06-27 | 1.327 | 2,518,965 | +36,835 | 0.85% | 3,342,640 |
| 2017-06-22 | 2017-06-20 | 1.285 | 2,482,130 | -51,003 | 0.83% | 3,188,640 |
| 2017-06-09 | 2017-06-07 | 1.426 | 2,533,133 | +2,834 | 0.85% | 3,611,761 |
| 2017-06-07 | 2017-06-05 | 1.355 | 2,530,299 | +22,668 | 0.85% | 3,429,120 |
| 2017-06-06 | 2017-06-02 | 1.327 | 2,507,631 | -14,168 | 0.84% | 3,327,600 |
| 2017-06-01 | 2017-05-29 | 1.327 | 2,521,799 | +17,001 | 0.85% | 3,346,400 |
| 2017-05-26 | 2017-05-24 | 1.341 | 2,504,798 | -19,834 | 0.84% | 3,359,200 |
| 2017-05-18 | 2017-05-16 | 1.299 | 2,524,632 | +79,337 | 0.85% | 3,278,880 |
| 2017-05-10 | 2017-05-08 | 1.341 | 2,445,295 | +14,168 | 0.82% | 3,279,400 |
| 2017-05-09 | 2017-05-05 | 1.398 | 2,431,127 | +8,500 | 0.82% | 3,397,680 |
| 2017-04-28 | 2017-04-26 | 1.454 | 2,422,627 | +2,834 | 0.81% | 3,522,600 |
| 2017-04-26 | 2017-04-24 | 1.412 | 2,419,793 | +11,334 | 0.81% | 3,415,999 |
| 2017-04-12 | 2017-04-10 | 1.525 | 2,408,459 | +2,833 | 0.81% | 3,671,999 |
| 2017-04-10 | 2017-04-06 | 1.525 | 2,405,626 | +11,334 | 0.81% | 3,667,680 |
| 2017-03-30 | 2017-03-28 | 1.609 | 2,394,292 | +28,335 | 0.80% | 3,853,200 |
| 2017-03-27 | 2017-03-23 | 1.539 | 2,365,957 | +2,833 | 0.79% | 3,640,600 |
| 2017-03-23 | 2017-03-21 | 1.511 | 2,363,124 | +2,834 | 0.79% | 3,569,520 |
| 2017-03-13 | 2017-03-09 | 1.581 | 2,360,290 | +5,667 | 0.79% | 3,731,840 |
| 2017-03-09 | 2017-03-07 | 1.652 | 2,354,623 | -5,667 | 0.79% | 3,889,080 |
| 2017-03-07 | 2017-03-03 | 1.581 | 2,360,290 | +28,335 | 0.79% | 3,731,840 |
| 2017-03-06 | 2017-03-02 | 1.638 | 2,331,955 | +17,000 | 0.78% | 3,818,719 |
| 2017-03-03 | 2017-03-01 | 1.638 | 2,314,955 | -8,500 | 0.78% | 3,790,881 |
| 2017-03-02 | 2017-02-28 | 1.722 | 2,323,455 | -48,169 | 0.78% | 4,001,600 |
| 2017-03-01 | 2017-02-27 | 1.779 | 2,371,624 | +28,335 | 0.80% | 4,218,480 |
| 2017-02-27 | 2017-02-23 | 1.750 | 2,343,289 | +144,507 | 0.79% | 4,101,919 |
| 2017-02-23 | 2017-02-21 | 1.962 | 2,198,782 | +42,502 | 0.74% | 4,314,560 |
| 2017-02-22 | 2017-02-20 | 1.962 | 2,156,280 | +8,501 | 0.72% | 4,231,161 |
| 2017-02-16 | 2017-02-14 | 1.962 | 2,147,779 | -2,834 | 0.73% | 4,214,480 |
| 2017-02-14 | 2017-02-10 | 1.962 | 2,150,613 | +19,835 | 0.73% | 4,220,041 |
| 2017-02-09 | 2017-02-07 | 2.061 | 2,130,778 | -14,168 | 0.72% | 4,391,679 |
| 2017-02-08 | 2017-02-06 | 1.976 | 2,144,946 | +82,171 | 0.73% | 4,239,201 |
| 2017-02-07 | 2017-02-03 | 2.047 | 2,062,775 | +14,168 | 0.70% | 4,222,401 |
| 2017-01-18 | 2017-01-16 | 1.990 | 2,048,607 | +5,667 | 0.69% | 4,077,719 |
| 2017-01-17 | 2017-01-13 | 2.047 | 2,042,940 | -19,835 | 0.69% | 4,181,799 |
| 2017-01-16 | 2017-01-12 | 2.047 | 2,062,775 | -28,335 | 0.70% | 4,222,401 |
| 2017-01-13 | 2017-01-11 | 2.089 | 2,091,110 | -144,507 | 0.71% | 4,368,961 |
| 2017-01-11 | 2017-01-09 | 1.948 | 2,235,617 | -90,671 | 0.76% | 4,355,280 |
| 2017-01-10 | 2017-01-06 | 1.906 | 2,326,288 | -2,834 | 0.79% | 4,433,399 |
| 2017-01-06 | 2017-01-04 | 1.750 | 2,329,122 | -2,833 | 0.79% | 4,077,120 |
| 2016-12-16 | 2016-12-14 | 1.609 | 2,331,955 | +2,833 | 0.79% | 3,752,879 |
| 2016-12-14 | 2016-12-12 | 1.609 | 2,329,122 | -2,833 | 0.79% | 3,748,320 |
| 2016-12-02 | 2016-11-30 | 1.722 | 2,331,955 | -2,834 | 0.79% | 4,016,239 |
| 2016-12-01 | 2016-11-29 | 1.765 | 2,334,789 | -73,670 | 0.79% | 4,120,000 |
| 2016-11-29 | 2016-11-25 | 1.680 | 2,408,459 | -5,667 | 0.82% | 4,045,999 |
| 2016-11-25 | 2016-11-23 | 1.652 | 2,414,126 | -5,667 | 0.82% | 3,987,359 |
| 2016-11-21 | 2016-11-17 | 1.595 | 2,419,793 | +62,336 | 0.82% | 3,860,079 |
| 2016-11-03 | 2016-11-01 | 1.581 | 2,357,457 | +2,834 | 0.80% | 3,727,360 |
| 2016-11-02 | 2016-10-31 | 1.595 | 2,354,623 | -2,834 | 0.80% | 3,756,120 |
| 2016-10-31 | 2016-10-27 | 1.609 | 2,357,457 | +2,834 | 0.80% | 3,793,920 |
| 2016-10-28 | 2016-10-26 | 1.609 | 2,354,623 | +212,511 | 0.80% | 3,789,360 |
| 2016-10-27 | 2016-10-25 | 1.638 | 2,142,112 | +2,833 | 0.73% | 3,507,840 |
| 2016-10-18 | 2016-10-14 | 1.652 | 2,139,279 | +14,168 | 0.72% | 3,533,401 |
| 2016-10-14 | 2016-10-12 | 1.666 | 2,125,111 | +31,168 | 0.72% | 3,540,000 |
| 2016-10-04 | 2016-09-30 | 1.694 | 2,093,943 | -2,833 | 0.71% | 3,547,200 |
| 2016-10-03 | 2016-09-29 | 1.736 | 2,096,776 | -5,667 | 0.71% | 3,640,799 |
| 2016-09-07 | 2016-09-05 | 1.609 | 2,102,443 | -2,834 | 0.71% | 3,383,519 |
| 2016-08-30 | 2016-08-26 | 1.638 | 2,105,277 | -2,833 | 0.71% | 3,447,520 |
| 2016-08-26 | 2016-08-24 | 1.595 | 2,108,110 | -2,834 | 0.71% | 3,362,879 |
| 2016-08-24 | 2016-08-22 | 1.581 | 2,110,944 | -34,002 | 0.71% | 3,337,600 |
| 2016-08-17 | 2016-08-15 | 1.609 | 2,144,946 | -14,167 | 0.73% | 3,451,921 |
| 2016-08-16 | 2016-08-12 | 1.638 | 2,159,113 | -2,834 | 0.73% | 3,535,680 |
| 2016-08-12 | 2016-08-10 | 1.652 | 2,161,947 | -14,167 | 0.73% | 3,570,841 |
| 2016-08-08 | 2016-08-04 | 1.623 | 2,176,114 | +8,500 | 0.74% | 3,532,800 |
| 2016-08-04 | 2016-08-01 | 1.652 | 2,167,614 | +702,704 | 0.73% | 3,580,201 |
| 2016-08-03 | 2016-07-29 | 1.623 | 1,464,910 | +5,667 | 0.50% | 2,378,200 |
| 2016-08-01 | 2016-07-28 | 1.539 | 1,459,243 | +17,001 | 0.49% | 2,245,400 |
| 2016-07-29 | 2016-07-27 | 1.779 | 1,442,242 | +5,667 | 0.49% | 2,565,360 |
| 2016-07-28 | 2016-07-26 | 1.793 | 1,436,575 | -65,170 | 0.49% | 2,575,560 |
| 2016-07-26 | 2016-07-22 | 1.835 | 1,501,745 | +11,334 | 0.51% | 2,755,999 |
| 2016-07-25 | 2016-07-21 | 1.849 | 1,490,411 | -17,001 | 0.50% | 2,756,239 |
| 2016-07-22 | 2016-07-20 | 1.906 | 1,507,412 | +2,833 | 0.51% | 2,872,799 |
| 2016-07-21 | 2016-07-19 | 1.906 | 1,504,579 | +25,502 | 0.51% | 2,867,400 |
| 2016-07-19 | 2016-07-15 | 1.765 | 1,479,077 | -17,001 | 0.50% | 2,609,999 |
| 2016-07-18 | 2016-07-14 | 1.765 | 1,496,078 | +14,167 | 0.51% | 2,639,999 |
| 2016-07-14 | 2016-07-12 | 1.793 | 1,481,911 | -107,672 | 0.50% | 2,656,840 |
| 2016-07-13 | 2016-07-11 | 1.793 | 1,589,583 | +99,172 | 0.54% | 2,849,880 |
| 2016-07-11 | 2016-07-07 | 1.765 | 1,490,411 | -11,334 | 0.51% | 2,629,999 |
| 2016-07-08 | 2016-07-06 | 1.793 | 1,501,745 | -36,836 | 0.51% | 2,692,399 |
| 2016-07-07 | 2016-07-05 | 1.779 | 1,538,581 | +42,503 | 0.52% | 2,736,721 |
| 2016-06-30 | 2016-06-28 | 1.553 | 1,496,078 | -11,334 | 0.51% | 2,323,199 |
| 2016-06-29 | 2016-06-27 | 1.525 | 1,507,412 | -8,501 | 0.51% | 2,298,240 |
| 2016-06-28 | 2016-06-24 | 1.496 | 1,515,913 | +8,501 | 0.52% | 2,268,400 |
| 2016-06-24 | 2016-06-22 | 1.539 | 1,507,412 | -31,169 | 0.51% | 2,319,520 |
| 2016-06-21 | 2016-06-17 | 1.426 | 1,538,581 | -28,334 | 0.52% | 2,193,721 |
| 2016-06-15 | 2016-06-13 | 1.482 | 1,566,915 | +2,833 | 0.53% | 2,322,599 |
| 2016-06-14 | 2016-06-10 | 1.525 | 1,564,082 | -53,836 | 0.53% | 2,384,640 |
| 2016-06-13 | 2016-06-08 | 1.553 | 1,617,918 | +5,667 | 0.55% | 2,512,400 |
| 2016-06-07 | 2016-06-03 | 1.553 | 1,612,251 | +22,668 | 0.55% | 2,503,600 |
| 2016-06-03 | 2016-06-01 | 1.539 | 1,589,583 | -19,835 | 0.54% | 2,445,960 |
| 2016-05-31 | 2016-05-27 | 1.581 | 1,609,418 | +8,501 | 0.55% | 2,544,641 |
| 2016-05-30 | 2016-05-26 | 1.638 | 1,600,917 | +28,335 | 0.54% | 2,621,600 |
| 2016-05-27 | 2016-05-25 | 1.553 | 1,572,582 | +8,500 | 0.53% | 2,441,999 |
| 2016-05-26 | 2016-05-24 | 1.595 | 1,564,082 | -5,667 | 0.53% | 2,495,040 |
| 2016-05-25 | 2016-05-23 | 1.567 | 1,569,749 | -25,501 | 0.53% | 2,459,760 |
| 2016-05-24 | 2016-05-20 | 1.609 | 1,595,250 | -147,341 | 0.54% | 2,567,280 |
| 2016-05-23 | 2016-05-19 | 1.511 | 1,742,591 | +5,667 | 0.59% | 2,632,200 |
| 2016-05-20 | 2016-05-18 | 1.440 | 1,736,924 | +172,842 | 0.59% | 2,501,040 |
| 2016-05-19 | 2016-05-17 | 1.482 | 1,564,082 | -14,167 | 0.53% | 2,318,400 |
| 2016-05-16 | 2016-05-12 | 1.496 | 1,578,249 | -243,680 | 0.54% | 2,361,680 |
| 2016-05-13 | 2016-05-11 | 1.553 | 1,821,929 | +187,010 | 0.62% | 2,829,200 |
| 2016-05-12 | 2016-05-10 | 1.412 | 1,634,919 | +5,667 | 0.56% | 2,308,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 1,629,252 | -34,002 | 0.55% | 2,346,000 |
| 2016-05-05 | 2016-05-03 | 1.398 | 1,663,254 | +28,335 | 0.57% | 2,324,520 |
| 2016-05-04 | 2016-04-29 | 1.412 | 1,634,919 | -2,833 | 0.56% | 2,308,000 |
| 2016-05-03 | 2016-04-28 | 1.369 | 1,637,752 | -11,334 | 0.56% | 2,242,639 |
| 2016-04-29 | 2016-04-27 | 1.341 | 1,649,086 | -5,667 | 0.56% | 2,211,600 |
| 2016-04-25 | 2016-04-21 | 1.172 | 1,654,753 | +2,833 | 0.56% | 1,938,880 |
| 2016-04-22 | 2016-04-20 | 1.143 | 1,651,920 | +42,502 | 0.56% | 1,888,920 |
| 2016-04-15 | 2016-04-13 | 1.214 | 1,609,418 | -51,002 | 0.55% | 1,953,920 |
| 2016-04-11 | 2016-04-07 | 1.186 | 1,660,420 | +51,002 | 0.56% | 1,968,960 |
| 2016-04-01 | 2016-03-30 | 1.200 | 1,609,418 | -2,833 | 0.55% | 1,931,200 |
| 2016-03-31 | 2016-03-29 | 1.158 | 1,612,251 | +8,500 | 0.55% | 1,866,320 |
| 2016-03-23 | 2016-03-21 | 1.143 | 1,603,751 | +2,834 | 0.55% | 1,833,840 |
| 2016-03-17 | 2016-03-15 | 1.186 | 1,600,917 | -8,501 | 0.54% | 1,898,400 |
| 2016-03-14 | 2016-03-10 | 1.256 | 1,609,418 | -2,833 | 0.55% | 2,022,080 |
| 2016-03-11 | 2016-03-09 | 1.256 | 1,612,251 | -59,503 | 0.55% | 2,025,640 |
| 2016-03-07 | 2016-03-03 | 1.186 | 1,671,754 | -2,834 | 0.57% | 1,982,400 |
| 2016-03-04 | 2016-03-02 | 1.158 | 1,674,588 | +2,834 | 0.57% | 1,938,480 |
| 2016-03-03 | 2016-03-01 | 1.172 | 1,671,754 | -133,174 | 0.57% | 1,958,800 |
| 2016-03-02 | 2016-02-29 | 1.129 | 1,804,928 | -8,500 | 0.61% | 2,038,400 |
| 2016-02-17 | 2016-02-15 | 1.087 | 1,813,428 | -17,001 | 0.62% | 1,971,200 |
| 2016-01-19 | 2016-01-15 | 1.172 | 1,830,429 | +25,501 | 0.62% | 2,144,720 |
| 2016-01-14 | 2016-01-12 | 1.186 | 1,804,928 | -2,833 | 0.61% | 2,140,320 |
| 2016-01-08 | 2016-01-06 | 1.285 | 1,807,761 | +354,185 | 0.61% | 2,322,320 |
| 2015-12-28 | 2015-12-22 | 1.271 | 1,453,576 | -22,668 | 0.49% | 1,846,800 |
| 2015-12-22 | 2015-12-18 | 1.200 | 1,476,244 | +215,345 | 0.50% | 1,771,400 |
| 2015-12-16 | 2015-12-14 | 1.214 | 1,260,899 | -5,667 | 0.43% | 1,530,800 |
| 2015-12-15 | 2015-12-11 | 1.256 | 1,266,566 | -2,834 | 0.43% | 1,591,320 |
| 2015-12-14 | 2015-12-10 | 1.299 | 1,269,400 | -14,167 | 0.43% | 1,648,640 |
| 2015-12-09 | 2015-12-07 | 1.383 | 1,283,567 | -5,667 | 0.44% | 1,775,760 |
| 2015-12-08 | 2015-12-04 | 1.341 | 1,289,234 | -70,837 | 0.44% | 1,729,000 |
| 2015-12-07 | 2015-12-03 | 1.285 | 1,360,071 | -19,835 | 0.46% | 1,747,200 |
| 2015-12-04 | 2015-12-02 | 1.214 | 1,379,906 | -5,667 | 0.47% | 1,675,280 |
| 2015-12-02 | 2015-11-30 | 1.200 | 1,385,573 | -8,500 | 0.47% | 1,662,601 |
| 2015-12-01 | 2015-11-27 | 1.214 | 1,394,073 | +22,668 | 0.47% | 1,692,480 |
| 2015-11-24 | 2015-11-20 | 1.299 | 1,371,405 | -2,834 | 0.47% | 1,781,120 |
| 2015-11-16 | 2015-11-12 | 1.285 | 1,374,239 | +70,837 | 0.47% | 1,765,400 |
| 2015-11-12 | 2015-11-10 | 1.383 | 1,303,402 | -11,334 | 0.44% | 1,803,201 |
| 2015-11-11 | 2015-11-09 | 1.468 | 1,314,736 | -5,666 | 0.45% | 1,930,241 |
| 2015-11-10 | 2015-11-06 | 1.539 | 1,320,402 | -5,667 | 0.45% | 2,031,759 |
| 2015-11-09 | 2015-11-05 | 1.581 | 1,326,069 | -79,338 | 0.45% | 2,096,639 |
| 2015-11-06 | 2015-11-04 | 1.369 | 1,405,407 | -11,334 | 0.48% | 1,924,480 |
| 2015-11-05 | 2015-11-03 | 1.454 | 1,416,741 | -124,673 | 0.48% | 2,060,000 |
| 2015-11-04 | 2015-11-02 | 1.256 | 1,541,414 | -11,334 | 0.52% | 1,936,640 |
| 2015-11-03 | 2015-10-30 | 1.271 | 1,552,748 | -76,504 | 0.53% | 1,972,800 |
| 2015-11-02 | 2015-10-29 | 1.214 | 1,629,252 | -2,833 | 0.55% | 1,978,000 |
| 2015-10-29 | 2015-10-27 | 1.214 | 1,632,085 | +2,833 | 0.56% | 1,981,439 |
| 2015-10-28 | 2015-10-26 | 1.313 | 1,629,252 | +82,171 | 0.55% | 2,139,000 |
| 2015-10-27 | 2015-10-23 | 1.327 | 1,547,081 | -45,336 | 0.53% | 2,052,960 |
| 2015-10-26 | 2015-10-22 | 1.214 | 1,592,417 | -2,833 | 0.54% | 1,933,280 |
| 2015-10-22 | 2015-10-19 | 1.214 | 1,595,250 | -45,336 | 0.54% | 1,936,720 |
| 2015-10-20 | 2015-10-16 | 1.172 | 1,640,586 | -48,169 | 0.56% | 1,922,280 |
| 2015-10-19 | 2015-10-15 | 1.115 | 1,688,755 | +5,667 | 0.57% | 1,883,360 |
| 2015-10-16 | 2015-10-14 | 1.129 | 1,683,088 | +14,167 | 0.57% | 1,900,800 |
| 2015-10-15 | 2015-10-13 | 1.143 | 1,668,921 | +14,168 | 0.57% | 1,908,360 |
| 2015-10-13 | 2015-10-09 | 1.143 | 1,654,753 | -14,168 | 0.56% | 1,892,160 |
| 2015-10-12 | 2015-10-08 | 1.143 | 1,668,921 | +17,001 | 0.57% | 1,908,360 |
| 2015-10-09 | 2015-10-07 | 1.172 | 1,651,920 | +17,001 | 0.56% | 1,935,560 |
| 2015-10-08 | 2015-10-06 | 1.158 | 1,634,919 | +56,670 | 0.56% | 1,892,560 |
| 2015-10-07 | 2015-10-05 | 1.158 | 1,578,249 | +25,501 | 0.54% | 1,826,960 |
| 2015-10-06 | 2015-10-02 | 1.186 | 1,552,748 | -14,167 | 0.53% | 1,841,280 |
| 2015-10-05 | 2015-09-30 | 1.129 | 1,566,915 | +14,167 | 0.53% | 1,769,600 |
| 2015-09-29 | 2015-09-24 | 1.186 | 1,552,748 | +2,834 | 0.53% | 1,841,280 |
| 2015-09-24 | 2015-09-22 | 1.228 | 1,549,914 | -17,001 | 0.53% | 1,903,559 |
| 2015-09-22 | 2015-09-18 | 1.200 | 1,566,915 | -96,339 | 0.53% | 1,880,200 |
| 2015-09-21 | 2015-09-17 | 1.200 | 1,663,254 | +25,502 | 0.57% | 1,995,800 |
| 2015-09-18 | 2015-09-16 | 1.285 | 1,637,752 | -22,668 | 0.56% | 2,103,919 |
| 2015-09-17 | 2015-09-15 | 1.200 | 1,660,420 | -28,335 | 0.56% | 1,992,400 |
| 2015-09-16 | 2015-09-14 | 1.172 | 1,688,755 | +82,171 | 0.57% | 1,978,720 |
| 2015-09-10 | 2015-09-08 | 1.143 | 1,606,584 | +36,835 | 0.55% | 1,837,080 |
| 2015-09-09 | 2015-09-07 | 1.059 | 1,569,749 | +5,667 | 0.53% | 1,662,000 |
| 2015-09-04 | 2015-09-01 | 1.087 | 1,564,082 | +36,835 | 0.53% | 1,700,160 |
| 2015-09-02 | 2015-08-31 | 1.087 | 1,527,247 | -11,334 | 0.52% | 1,660,120 |
| 2015-09-01 | 2015-08-28 | 1.143 | 1,538,581 | +138,841 | 0.52% | 1,759,320 |
| 2015-08-31 | 2015-08-27 | 1.129 | 1,399,740 | +14,167 | 0.48% | 1,580,800 |
| 2015-08-27 | 2015-08-25 | 1.087 | 1,385,573 | +5,667 | 0.47% | 1,506,120 |
| 2015-08-26 | 2015-08-24 | 1.101 | 1,379,906 | -2,833 | 0.47% | 1,519,440 |
| 2015-08-24 | 2015-08-20 | 1.256 | 1,382,739 | -31,168 | 0.47% | 1,737,280 |
| 2015-08-21 | 2015-08-19 | 1.228 | 1,413,907 | -2,834 | 0.48% | 1,736,520 |
| 2015-08-20 | 2015-08-18 | 1.285 | 1,416,741 | +2,834 | 0.48% | 1,820,000 |
| 2015-08-17 | 2015-08-13 | 1.355 | 1,413,907 | +11,334 | 0.48% | 1,916,159 |
| 2015-08-12 | 2015-08-10 | 1.398 | 1,402,573 | +19,834 | 0.48% | 1,960,199 |
| 2015-08-11 | 2015-08-07 | 1.383 | 1,382,739 | +42,502 | 0.47% | 1,912,960 |
| 2015-08-07 | 2015-08-05 | 1.355 | 1,340,237 | -45,336 | 0.46% | 1,816,320 |
| 2015-08-05 | 2015-08-03 | 1.285 | 1,385,573 | -17,000 | 0.47% | 1,779,961 |
| 2015-07-31 | 2015-07-29 | 1.426 | 1,402,573 | -65,171 | 0.48% | 1,999,799 |
| 2015-07-30 | 2015-07-28 | 1.412 | 1,467,744 | -113,339 | 0.50% | 2,072,001 |
| 2015-07-29 | 2015-07-27 | 1.369 | 1,581,083 | +218,178 | 0.54% | 2,165,040 |
| 2015-07-28 | 2015-07-24 | 1.553 | 1,362,905 | +76,504 | 0.46% | 2,116,400 |
| 2015-07-27 | 2015-07-23 | 1.539 | 1,286,401 | -70,837 | 0.44% | 1,979,440 |
| 2015-07-24 | 2015-07-22 | 1.525 | 1,357,238 | +119,006 | 0.46% | 2,069,280 |
| 2015-07-23 | 2015-07-21 | 1.539 | 1,238,232 | -34,001 | 0.42% | 1,905,321 |
| 2015-07-22 | 2015-07-20 | 1.511 | 1,272,233 | +141,674 | 0.43% | 1,921,720 |
| 2015-07-21 | 2015-07-17 | 1.609 | 1,130,559 | -31,169 | 0.38% | 1,819,440 |
| 2015-07-20 | 2015-07-16 | 1.539 | 1,161,728 | +8,501 | 0.40% | 1,787,601 |
| 2015-07-17 | 2015-07-15 | 1.553 | 1,153,227 | -82,171 | 0.39% | 1,790,800 |
| 2015-07-16 | 2015-07-14 | 1.666 | 1,235,398 | -70,837 | 0.42% | 2,057,920 |
| 2015-07-15 | 2015-07-13 | 1.694 | 1,306,235 | +121,840 | 0.44% | 2,212,800 |
| 2015-07-14 | 2015-07-10 | 1.680 | 1,184,395 | -93,505 | 0.40% | 1,989,679 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,277,900 | -291,849 | 0.43% | 1,533,400 |
| 2015-07-10 | 2015-07-08 | 0.988 | 1,569,749 | -113,339 | 0.53% | 1,551,200 |
| 2015-07-09 | 2015-07-07 | 1.129 | 1,683,088 | +816,043 | 0.57% | 1,900,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 867,045 | +325,850 | 0.29% | 1,077,119 |
| 2015-07-07 | 2015-07-03 | 1.553 | 541,195 | 0.18% | 840,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy