History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-10-10 | 2025-10-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-10-02 | 2025-09-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-26 | 2025-09-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-23 | 2025-09-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-22 | 2025-09-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-19 | 2025-09-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-18 | 2025-09-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-16 | 2025-09-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-11 | 2025-09-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-10 | 2025-09-08 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-29 | 2025-08-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-08-25 | 2025-08-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-21 | 2025-08-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-13 | 2025-08-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-11 | 2025-08-07 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-08 | 2025-08-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-07 | 2025-08-05 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-04 | 2025-07-31 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-08-01 | 2025-07-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-30 | 2025-07-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-29 | 2025-07-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-07-28 | 2025-07-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-22 | 2025-07-18 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-18 | 2025-07-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-17 | 2025-07-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-16 | 2025-07-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-14 | 2025-07-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-11 | 2025-07-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-10 | 2025-07-08 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-09 | 2025-07-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-07 | 2025-07-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-04 | 2025-07-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-27 | 2025-06-25 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-26 | 2025-06-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-25 | 2025-06-23 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-24 | 2025-06-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-23 | 2025-06-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-19 | 2025-06-17 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-18 | 2025-06-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-17 | 2025-06-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-13 | 2025-06-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-11 | 2025-06-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-06-10 | 2025-06-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-09 | 2025-06-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-06-05 | 2025-06-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-28 | 2025-05-26 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-27 | 2025-05-23 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-23 | 2025-05-21 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-22 | 2025-05-20 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-21 | 2025-05-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-20 | 2025-05-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-19 | 2025-05-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-16 | 2025-05-14 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-15 | 2025-05-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-14 | 2025-05-12 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-05-08 | 2025-05-06 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-05-07 | 2025-05-02 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-05-06 | 2025-04-30 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-05-02 | 2025-04-29 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-30 | 2025-04-28 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-28 | 2025-04-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-25 | 2025-04-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-24 | 2025-04-22 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-23 | 2025-04-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-15 | 2025-04-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-14 | 2025-04-10 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-11 | 2025-04-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-10 | 2025-04-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-04-01 | 2025-03-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-31 | 2025-03-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-19 | 2025-03-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-03-18 | 2025-03-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-05 | 2025-03-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-03 | 2025-02-27 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-28 | 2025-02-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-21 | 2025-02-19 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-20 | 2025-02-18 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-19 | 2025-02-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-18 | 2025-02-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-17 | 2025-02-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-14 | 2025-02-12 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-13 | 2025-02-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-12 | 2025-02-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-11 | 2025-02-07 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-10 | 2025-02-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-22 | 2025-01-20 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-21 | 2025-01-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-01-17 | 2025-01-15 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-01-15 | 2025-01-13 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-14 | 2025-01-10 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-10 | 2025-01-08 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-09 | 2025-01-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-30 | 2024-12-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-27 | 2024-12-20 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-23 | 2024-12-19 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-20 | 2024-12-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-19 | 2024-12-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-12-12 | 2024-12-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-11 | 2024-12-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-28 | 2024-11-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-27 | 2024-11-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-26 | 2024-11-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-25 | 2024-11-21 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-11-22 | 2024-11-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-21 | 2024-11-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-20 | 2024-11-18 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-19 | 2024-11-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-08 | 2024-11-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-07 | 2024-11-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-01 | 2024-10-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-10-30 | 2024-10-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-10-29 | 2024-10-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-10-28 | 2024-10-24 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-10-25 | 2024-10-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-10-24 | 2024-10-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-10-18 | 2024-10-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-10-14 | 2024-10-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-10 | 2024-10-08 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-09 | 2024-10-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-08 | 2024-10-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-07 | 2024-10-03 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-10-03 | 2024-09-30 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-02 | 2024-09-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-09-30 | 2024-09-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-09-27 | 2024-09-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-25 | 2024-09-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-23 | 2024-09-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-20 | 2024-09-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-09-16 | 2024-09-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-09-13 | 2024-09-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-12 | 2024-09-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-11 | 2024-09-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-10 | 2024-09-05 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-09 | 2024-09-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-05 | 2024-09-03 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-04 | 2024-09-02 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-03 | 2024-08-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-09-02 | 2024-08-29 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-30 | 2024-08-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-29 | 2024-08-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-28 | 2024-08-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-08-27 | 2024-08-23 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-26 | 2024-08-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-23 | 2024-08-21 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-22 | 2024-08-20 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-21 | 2024-08-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-20 | 2024-08-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-19 | 2024-08-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-16 | 2024-08-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-15 | 2024-08-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-14 | 2024-08-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-13 | 2024-08-09 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-12 | 2024-08-08 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-09 | 2024-08-07 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-08 | 2024-08-06 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-07 | 2024-08-05 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-06 | 2024-08-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-05 | 2024-08-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-07-31 | 2024-07-29 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-30 | 2024-07-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-26 | 2024-07-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-25 | 2024-07-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-07-24 | 2024-07-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-07-22 | 2024-07-18 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-19 | 2024-07-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-07-18 | 2024-07-16 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-07-17 | 2024-07-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-16 | 2024-07-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-15 | 2024-07-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-12 | 2024-07-10 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-11 | 2024-07-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-10 | 2024-07-08 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-07-09 | 2024-07-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-07-08 | 2024-07-04 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-07-05 | 2024-07-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-07-03 | 2024-06-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-07-02 | 2024-06-27 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-06-28 | 2024-06-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-06-25 | 2024-06-21 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-06-24 | 2024-06-20 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-21 | 2024-06-19 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-06-20 | 2024-06-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-06-19 | 2024-06-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-06-18 | 2024-06-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-17 | 2024-06-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-06-14 | 2024-06-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-13 | 2024-06-11 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-06-12 | 2024-06-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-03 | 2024-05-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-31 | 2024-05-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-30 | 2024-05-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-29 | 2024-05-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-28 | 2024-05-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-24 | 2024-05-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-23 | 2024-05-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-20 | 2024-05-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-17 | 2024-05-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-16 | 2024-05-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-14 | 2024-05-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-29 | 2024-04-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-26 | 2024-04-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-04-23 | 2024-04-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-17 | 2024-04-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-16 | 2024-04-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-15 | 2024-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-12 | 2024-04-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-11 | 2024-04-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-05 | 2024-04-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-02 | 2024-03-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-28 | 2024-03-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 20,000 | -20,000 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 0.423 | 40,000 | +3,590 | 0.01% | 16,918 |
| 2022-09-07 | 2022-09-05 | 0.427 | 36,410 | +3,641 | 0.01% | 15,555 |
| 2021-09-01 | 2021-08-30 | 0.411 | 32,769 | +3,121 | 0.01% | 13,484 |
| 2019-11-11 | 2019-11-07 | 0.627 | 29,648 | +5,929 | 0.01% | 18,600 |
| 2018-09-12 | 2018-09-10 | 1.129 | 23,719 | +1,051 | 0.01% | 26,787 |
| 2017-11-21 | 2017-11-17 | 1.228 | 22,668 | -2,833 | 0.01% | 27,840 |
| 2017-11-16 | 2017-11-14 | 1.256 | 25,501 | -42,503 | 0.01% | 32,040 |
| 2017-06-22 | 2017-06-20 | 1.285 | 68,004 | +8,501 | 0.02% | 87,361 |
| 2017-06-01 | 2017-05-29 | 1.327 | 59,503 | -2,834 | 0.02% | 78,960 |
| 2017-03-06 | 2017-03-02 | 1.638 | 62,337 | +2,834 | 0.02% | 102,081 |
| 2017-03-02 | 2017-02-28 | 1.722 | 59,503 | -5,667 | 0.02% | 102,480 |
| 2017-02-20 | 2017-02-16 | 2.019 | 65,170 | -2,834 | 0.02% | 131,560 |
| 2017-01-17 | 2017-01-13 | 2.047 | 68,004 | -5,667 | 0.02% | 139,201 |
| 2017-01-11 | 2017-01-09 | 1.948 | 73,671 | -2,833 | 0.02% | 143,521 |
| 2016-12-23 | 2016-12-21 | 1.609 | 76,504 | -51,003 | 0.03% | 123,120 |
| 2016-11-11 | 2016-11-09 | 1.595 | 127,507 | +8,501 | 0.04% | 203,401 |
| 2016-11-02 | 2016-10-31 | 1.595 | 119,006 | +17,001 | 0.04% | 189,840 |
| 2016-10-24 | 2016-10-19 | 1.638 | 102,005 | +14,167 | 0.03% | 167,039 |
| 2016-10-11 | 2016-10-06 | 1.694 | 87,838 | -8,500 | 0.03% | 148,800 |
| 2016-09-19 | 2016-09-14 | 1.595 | 96,338 | +11,334 | 0.03% | 153,679 |
| 2016-07-29 | 2016-07-27 | 1.779 | 85,004 | +8,500 | 0.03% | 151,199 |
| 2016-07-27 | 2016-07-25 | 1.793 | 76,504 | +5,667 | 0.03% | 137,160 |
| 2016-07-21 | 2016-07-19 | 1.906 | 70,837 | -11,334 | 0.02% | 135,000 |
| 2016-06-24 | 2016-06-22 | 1.539 | 82,171 | -42,502 | 0.03% | 126,440 |
| 2016-06-17 | 2016-06-15 | 1.454 | 124,673 | -28,335 | 0.04% | 181,280 |
| 2016-06-16 | 2016-06-14 | 1.454 | 153,008 | +70,837 | 0.05% | 222,480 |
| 2016-06-07 | 2016-06-03 | 1.553 | 82,171 | -28,335 | 0.03% | 127,600 |
| 2016-05-26 | 2016-05-24 | 1.595 | 110,506 | -8,500 | 0.04% | 176,280 |
| 2016-05-24 | 2016-05-20 | 1.609 | 119,006 | +28,335 | 0.04% | 191,520 |
| 2016-04-29 | 2016-04-27 | 1.341 | 90,671 | -2,834 | 0.03% | 121,599 |
| 2016-03-14 | 2016-03-10 | 1.256 | 93,505 | +42,502 | 0.03% | 117,480 |
| 2015-12-17 | 2015-12-15 | 1.186 | 51,003 | -22,668 | 0.02% | 60,480 |
| 2015-11-09 | 2015-11-05 | 1.581 | 73,671 | -212,511 | 0.03% | 116,481 |
| 2015-11-05 | 2015-11-03 | 1.454 | 286,182 | -14,167 | 0.10% | 416,121 |
| 2015-10-27 | 2015-10-23 | 1.327 | 300,349 | +28,335 | 0.10% | 398,560 |
| 2015-09-09 | 2015-09-07 | 1.059 | 272,014 | -34,002 | 0.09% | 288,000 |
| 2015-09-02 | 2015-08-31 | 1.087 | 306,016 | +34,002 | 0.10% | 332,640 |
| 2015-08-31 | 2015-08-27 | 1.129 | 272,014 | -2,834 | 0.09% | 307,200 |
| 2015-08-26 | 2015-08-24 | 1.101 | 274,848 | +22,668 | 0.09% | 302,640 |
| 2015-08-20 | 2015-08-18 | 1.285 | 252,180 | -2,833 | 0.09% | 323,960 |
| 2015-08-12 | 2015-08-10 | 1.398 | 255,013 | -2,834 | 0.09% | 356,400 |
| 2015-07-29 | 2015-07-27 | 1.369 | 257,847 | +212,511 | 0.09% | 353,080 |
| 2015-07-27 | 2015-07-23 | 1.539 | 45,336 | -192,676 | 0.02% | 69,760 |
| 2015-07-24 | 2015-07-22 | 1.525 | 238,012 | -14,168 | 0.08% | 362,879 |
| 2015-07-23 | 2015-07-21 | 1.539 | 252,180 | +192,677 | 0.09% | 388,040 |
| 2015-07-21 | 2015-07-17 | 1.609 | 59,503 | -2,834 | 0.02% | 95,760 |
| 2015-07-16 | 2015-07-14 | 1.666 | 62,337 | +14,168 | 0.02% | 103,841 |
| 2015-07-14 | 2015-07-10 | 1.680 | 48,169 | -2,834 | 0.02% | 80,920 |
| 2015-07-13 | 2015-07-09 | 1.200 | 51,003 | +2,834 | 0.02% | 61,200 |
| 2015-07-10 | 2015-07-08 | 0.988 | 48,169 | -354,185 | 0.02% | 47,600 |
| 2015-07-09 | 2015-07-07 | 1.129 | 402,354 | +5,667 | 0.14% | 454,400 |
| 2015-07-08 | 2015-07-06 | 1.242 | 396,687 | -104,839 | 0.13% | 492,799 |
| 2015-07-07 | 2015-07-03 | 1.553 | 501,526 | 0.17% | 778,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy