History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 4,088,000 | +0 | 0.97% | 846,216 |
| 2025-10-13 | 2025-10-09 | 0.207 | 4,088,000 | +0 | 0.97% | 846,216 |
| 2025-10-10 | 2025-10-08 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-10-09 | 2025-10-06 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-10-08 | 2025-10-03 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-10-06 | 2025-10-02 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-10-03 | 2025-09-30 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-10-02 | 2025-09-29 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-09-30 | 2025-09-26 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-09-29 | 2025-09-25 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-09-26 | 2025-09-24 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-09-25 | 2025-09-23 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-09-24 | 2025-09-22 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-09-23 | 2025-09-19 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-09-22 | 2025-09-18 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-09-19 | 2025-09-17 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-09-18 | 2025-09-16 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-09-17 | 2025-09-15 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-09-16 | 2025-09-12 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-09-15 | 2025-09-11 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-09-12 | 2025-09-10 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-09-11 | 2025-09-09 | 0.207 | 4,088,000 | +0 | 0.97% | 846,216 |
| 2025-09-10 | 2025-09-08 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-09-09 | 2025-09-05 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-09-08 | 2025-09-04 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-09-05 | 2025-09-03 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-09-04 | 2025-09-02 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-09-03 | 2025-09-01 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-09-02 | 2025-08-29 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-09-01 | 2025-08-28 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-08-29 | 2025-08-27 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-08-28 | 2025-08-26 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-08-27 | 2025-08-25 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-08-26 | 2025-08-22 | 0.209 | 4,088,000 | +0 | 0.97% | 854,392 |
| 2025-08-25 | 2025-08-21 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-08-22 | 2025-08-20 | 0.207 | 4,088,000 | +0 | 0.97% | 846,216 |
| 2025-08-21 | 2025-08-19 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2025-08-20 | 2025-08-18 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-08-19 | 2025-08-15 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-08-18 | 2025-08-14 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-08-15 | 2025-08-13 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2025-08-14 | 2025-08-12 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-13 | 2025-08-11 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-12 | 2025-08-08 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-11 | 2025-08-07 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-08 | 2025-08-06 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-07 | 2025-08-05 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-06 | 2025-08-04 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-05 | 2025-08-01 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-04 | 2025-07-31 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-08-01 | 2025-07-30 | 0.202 | 4,088,000 | +0 | 0.97% | 825,776 |
| 2025-07-31 | 2025-07-29 | 0.202 | 4,088,000 | +0 | 0.97% | 825,776 |
| 2025-07-30 | 2025-07-28 | 0.202 | 4,088,000 | +0 | 0.97% | 825,776 |
| 2025-07-29 | 2025-07-25 | 0.202 | 4,088,000 | +0 | 0.97% | 825,776 |
| 2025-07-28 | 2025-07-24 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2025-07-24 | 2025-07-22 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2025-07-23 | 2025-07-21 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2025-07-22 | 2025-07-18 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2025-07-21 | 2025-07-17 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2025-07-18 | 2025-07-16 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2025-07-17 | 2025-07-15 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2025-07-16 | 2025-07-14 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-15 | 2025-07-11 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-14 | 2025-07-10 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-11 | 2025-07-09 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-10 | 2025-07-08 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-09 | 2025-07-07 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-08 | 2025-07-04 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-07 | 2025-07-03 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-04 | 2025-07-02 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-03 | 2025-06-30 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2025-07-02 | 2025-06-27 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-06-30 | 2025-06-26 | 0.236 | 4,088,000 | +0 | 0.97% | 964,768 |
| 2025-06-27 | 2025-06-25 | 0.236 | 4,088,000 | +0 | 0.97% | 964,768 |
| 2025-06-26 | 2025-06-24 | 0.237 | 4,088,000 | +0 | 0.97% | 968,856 |
| 2025-06-25 | 2025-06-23 | 0.237 | 4,088,000 | +0 | 0.97% | 968,856 |
| 2025-06-24 | 2025-06-20 | 0.237 | 4,088,000 | +0 | 0.97% | 968,856 |
| 2025-06-23 | 2025-06-19 | 0.238 | 4,088,000 | +0 | 0.97% | 972,944 |
| 2025-06-20 | 2025-06-18 | 0.238 | 4,088,000 | +0 | 0.97% | 972,944 |
| 2025-06-19 | 2025-06-17 | 0.236 | 4,088,000 | +0 | 0.97% | 964,768 |
| 2025-06-18 | 2025-06-16 | 0.236 | 4,088,000 | +0 | 0.97% | 964,768 |
| 2025-06-17 | 2025-06-13 | 0.236 | 4,088,000 | +0 | 0.97% | 964,768 |
| 2025-06-16 | 2025-06-12 | 0.236 | 4,088,000 | +0 | 0.97% | 964,768 |
| 2025-06-13 | 2025-06-11 | 0.236 | 4,088,000 | +0 | 0.97% | 964,768 |
| 2025-06-12 | 2025-06-10 | 0.239 | 4,088,000 | +0 | 0.97% | 977,032 |
| 2025-06-11 | 2025-06-09 | 0.239 | 4,088,000 | +0 | 0.97% | 977,032 |
| 2025-06-10 | 2025-06-06 | 0.234 | 4,088,000 | +0 | 0.97% | 956,592 |
| 2025-06-09 | 2025-06-05 | 0.234 | 4,088,000 | +0 | 0.97% | 956,592 |
| 2025-06-06 | 2025-06-04 | 0.231 | 4,088,000 | +0 | 0.97% | 944,328 |
| 2025-06-05 | 2025-06-03 | 0.234 | 4,088,000 | +0 | 0.97% | 956,592 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2025-06-03 | 2025-05-30 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2025-06-02 | 2025-05-29 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2025-05-29 | 2025-05-27 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-28 | 2025-05-26 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-27 | 2025-05-23 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-26 | 2025-05-22 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-23 | 2025-05-21 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-22 | 2025-05-20 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-21 | 2025-05-19 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-20 | 2025-05-16 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-19 | 2025-05-15 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-16 | 2025-05-14 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-15 | 2025-05-13 | 0.206 | 4,088,000 | +0 | 0.97% | 842,128 |
| 2025-05-14 | 2025-05-12 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-05-13 | 2025-05-09 | 0.204 | 4,088,000 | +0 | 0.97% | 833,952 |
| 2025-05-12 | 2025-05-08 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-05-09 | 2025-05-07 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2025-05-08 | 2025-05-06 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-05-07 | 2025-05-02 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-05-06 | 2025-04-30 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-05-02 | 2025-04-29 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-30 | 2025-04-28 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-29 | 2025-04-25 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-28 | 2025-04-24 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-25 | 2025-04-23 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-24 | 2025-04-22 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-23 | 2025-04-17 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-22 | 2025-04-16 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-17 | 2025-04-15 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2025-04-16 | 2025-04-14 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2025-04-15 | 2025-04-11 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2025-04-14 | 2025-04-10 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2025-04-11 | 2025-04-09 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2025-04-10 | 2025-04-08 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-04-09 | 2025-04-07 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-04-08 | 2025-04-03 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-04-07 | 2025-04-02 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-04-03 | 2025-04-01 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-04-02 | 2025-03-31 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-03-31 | 2025-03-27 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-03-28 | 2025-03-26 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-03-27 | 2025-03-25 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-03-26 | 2025-03-24 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-03-24 | 2025-03-20 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-03-21 | 2025-03-19 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-03-20 | 2025-03-18 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-03-19 | 2025-03-17 | 0.202 | 4,088,000 | +0 | 0.97% | 825,776 |
| 2025-03-18 | 2025-03-14 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-17 | 2025-03-13 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-14 | 2025-03-12 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-13 | 2025-03-11 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-12 | 2025-03-10 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-11 | 2025-03-07 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-10 | 2025-03-06 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-07 | 2025-03-05 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-06 | 2025-03-04 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-05 | 2025-03-03 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-04 | 2025-02-28 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-03-03 | 2025-02-27 | 0.191 | 4,088,000 | +0 | 0.97% | 780,808 |
| 2025-02-28 | 2025-02-26 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-27 | 2025-02-25 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-26 | 2025-02-24 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-25 | 2025-02-21 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-24 | 2025-02-20 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-21 | 2025-02-19 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-20 | 2025-02-18 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-19 | 2025-02-17 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-18 | 2025-02-14 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-17 | 2025-02-13 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-14 | 2025-02-12 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-13 | 2025-02-11 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-12 | 2025-02-10 | 0.191 | 4,088,000 | +0 | 0.97% | 780,808 |
| 2025-02-11 | 2025-02-07 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-10 | 2025-02-06 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-02-07 | 2025-02-05 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-02-06 | 2025-02-04 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-02-05 | 2025-02-03 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-02-04 | 2025-01-28 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-02-03 | 2025-01-24 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-01-27 | 2025-01-23 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-01-24 | 2025-01-22 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-01-23 | 2025-01-21 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2025-01-22 | 2025-01-20 | 0.194 | 4,088,000 | +0 | 0.97% | 793,072 |
| 2025-01-21 | 2025-01-17 | 0.195 | 4,088,000 | +0 | 0.97% | 797,160 |
| 2025-01-20 | 2025-01-16 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-01-17 | 2025-01-15 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-01-16 | 2025-01-14 | 0.196 | 4,088,000 | +0 | 0.97% | 801,248 |
| 2025-01-15 | 2025-01-13 | 0.197 | 4,088,000 | +0 | 0.97% | 805,336 |
| 2025-01-14 | 2025-01-10 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-01-13 | 2025-01-09 | 0.199 | 4,088,000 | +0 | 0.97% | 813,512 |
| 2025-01-10 | 2025-01-08 | 0.199 | 4,088,000 | +0 | 0.97% | 813,512 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2025-01-07 | 2025-01-03 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-01-06 | 2025-01-02 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-01-03 | 2024-12-31 | 0.198 | 4,088,000 | +0 | 0.97% | 809,424 |
| 2025-01-02 | 2024-12-27 | 0.202 | 4,088,000 | +0 | 0.97% | 825,776 |
| 2024-12-30 | 2024-12-24 | 0.203 | 4,088,000 | +0 | 0.97% | 829,864 |
| 2024-12-27 | 2024-12-20 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2024-12-23 | 2024-12-19 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2024-12-20 | 2024-12-18 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2024-12-19 | 2024-12-17 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-12-18 | 2024-12-16 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-12-17 | 2024-12-13 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-12-16 | 2024-12-12 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-12-13 | 2024-12-11 | 0.213 | 4,088,000 | +0 | 0.97% | 870,744 |
| 2024-12-12 | 2024-12-10 | 0.215 | 4,088,000 | +0 | 0.97% | 878,920 |
| 2024-12-11 | 2024-12-09 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2024-12-09 | 2024-12-05 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2024-12-06 | 2024-12-04 | 0.225 | 4,088,000 | +0 | 0.97% | 919,800 |
| 2024-12-05 | 2024-12-03 | 0.225 | 4,088,000 | +0 | 0.97% | 919,800 |
| 2024-12-04 | 2024-12-02 | 0.225 | 4,088,000 | +0 | 0.97% | 919,800 |
| 2024-12-03 | 2024-11-29 | 0.225 | 4,088,000 | +0 | 0.97% | 919,800 |
| 2024-12-02 | 2024-11-28 | 0.225 | 4,088,000 | +0 | 0.97% | 919,800 |
| 2024-11-29 | 2024-11-27 | 0.222 | 4,088,000 | +0 | 0.97% | 907,536 |
| 2024-11-28 | 2024-11-26 | 0.222 | 4,088,000 | +0 | 0.97% | 907,536 |
| 2024-11-27 | 2024-11-25 | 0.222 | 4,088,000 | +0 | 0.97% | 907,536 |
| 2024-11-26 | 2024-11-22 | 0.223 | 4,088,000 | +0 | 0.97% | 911,624 |
| 2024-11-25 | 2024-11-21 | 0.223 | 4,088,000 | +0 | 0.97% | 911,624 |
| 2024-11-22 | 2024-11-20 | 0.224 | 4,088,000 | +0 | 0.97% | 915,712 |
| 2024-11-21 | 2024-11-19 | 0.224 | 4,088,000 | +0 | 0.97% | 915,712 |
| 2024-11-20 | 2024-11-18 | 0.224 | 4,088,000 | +0 | 0.97% | 915,712 |
| 2024-11-19 | 2024-11-15 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-18 | 2024-11-14 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-15 | 2024-11-13 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-14 | 2024-11-12 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-13 | 2024-11-11 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-11 | 2024-11-07 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-08 | 2024-11-06 | 0.208 | 4,088,000 | +0 | 0.97% | 850,304 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-06 | 2024-11-04 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-05 | 2024-11-01 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-11-04 | 2024-10-31 | 0.218 | 4,088,000 | +0 | 0.97% | 891,184 |
| 2024-11-01 | 2024-10-30 | 0.210 | 4,088,000 | +0 | 0.97% | 858,480 |
| 2024-10-31 | 2024-10-29 | 0.211 | 4,088,000 | +0 | 0.97% | 862,568 |
| 2024-10-30 | 2024-10-28 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2024-10-29 | 2024-10-25 | 0.212 | 4,088,000 | +0 | 0.97% | 866,656 |
| 2024-10-28 | 2024-10-24 | 0.214 | 4,088,000 | +0 | 0.97% | 874,832 |
| 2024-10-25 | 2024-10-23 | 0.214 | 4,088,000 | +0 | 0.97% | 874,832 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,088,000 | +0 | 0.97% | 817,600 |
| 2024-10-21 | 2024-10-17 | 0.181 | 4,088,000 | +0 | 0.97% | 739,928 |
| 2024-10-18 | 2024-10-16 | 0.205 | 4,088,000 | +0 | 0.97% | 838,040 |
| 2024-10-17 | 2024-10-15 | 0.192 | 4,088,000 | +0 | 0.97% | 784,896 |
| 2024-10-16 | 2024-10-14 | 0.192 | 4,088,000 | +0 | 0.97% | 784,896 |
| 2024-10-15 | 2024-10-10 | 0.192 | 4,088,000 | +0 | 0.97% | 784,896 |
| 2024-10-14 | 2024-10-09 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2024-10-10 | 2024-10-08 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2024-10-09 | 2024-10-07 | 0.193 | 4,088,000 | +0 | 0.97% | 788,984 |
| 2024-10-08 | 2024-10-04 | 0.199 | 4,088,000 | +0 | 0.97% | 813,512 |
| 2024-10-07 | 2024-10-03 | 0.188 | 4,088,000 | +0 | 0.97% | 768,544 |
| 2024-10-04 | 2024-10-02 | 0.188 | 4,088,000 | +0 | 0.97% | 768,544 |
| 2024-10-03 | 2024-09-30 | 0.187 | 4,088,000 | +0 | 0.97% | 764,456 |
| 2024-10-02 | 2024-09-27 | 0.187 | 4,088,000 | +0 | 0.97% | 764,456 |
| 2024-09-30 | 2024-09-26 | 0.184 | 4,088,000 | +0 | 0.97% | 752,192 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,088,000 | +0 | 0.97% | 735,840 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,088,000 | +0 | 0.97% | 744,016 |
| 2024-09-25 | 2024-09-23 | 0.180 | 4,088,000 | +0 | 0.97% | 735,840 |
| 2024-09-24 | 2024-09-20 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-23 | 2024-09-19 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-09-20 | 2024-09-17 | 0.180 | 4,088,000 | +0 | 0.97% | 735,840 |
| 2024-09-19 | 2024-09-16 | 0.180 | 4,088,000 | +0 | 0.97% | 735,840 |
| 2024-09-17 | 2024-09-13 | 0.184 | 4,088,000 | +0 | 0.97% | 752,192 |
| 2024-09-16 | 2024-09-12 | 0.178 | 4,088,000 | +0 | 0.97% | 727,664 |
| 2024-09-13 | 2024-09-11 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-12 | 2024-09-10 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-11 | 2024-09-09 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-10 | 2024-09-05 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-09 | 2024-09-04 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-05 | 2024-09-03 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-04 | 2024-09-02 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-03 | 2024-08-30 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-09-02 | 2024-08-29 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-08-30 | 2024-08-28 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-08-29 | 2024-08-27 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-08-28 | 2024-08-26 | 0.183 | 4,088,000 | +0 | 0.97% | 748,104 |
| 2024-08-27 | 2024-08-23 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-26 | 2024-08-22 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-23 | 2024-08-21 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-22 | 2024-08-20 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-21 | 2024-08-19 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-20 | 2024-08-16 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-19 | 2024-08-15 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-16 | 2024-08-14 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-15 | 2024-08-13 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-14 | 2024-08-12 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-13 | 2024-08-09 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-12 | 2024-08-08 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-09 | 2024-08-07 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-08 | 2024-08-06 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-07 | 2024-08-05 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-06 | 2024-08-02 | 0.179 | 4,088,000 | +0 | 0.97% | 731,752 |
| 2024-08-05 | 2024-08-01 | 0.171 | 4,088,000 | +0 | 0.97% | 699,048 |
| 2024-08-02 | 2024-07-31 | 0.171 | 4,088,000 | +0 | 0.97% | 699,048 |
| 2024-08-01 | 2024-07-30 | 0.188 | 4,088,000 | +0 | 0.97% | 768,544 |
| 2024-07-31 | 2024-07-29 | 0.178 | 4,088,000 | +0 | 0.97% | 727,664 |
| 2024-07-30 | 2024-07-26 | 0.180 | 4,088,000 | +0 | 0.97% | 735,840 |
| 2024-07-29 | 2024-07-25 | 0.174 | 4,088,000 | +0 | 0.97% | 711,312 |
| 2024-07-26 | 2024-07-24 | 0.174 | 4,088,000 | +0 | 0.97% | 711,312 |
| 2024-07-25 | 2024-07-23 | 0.173 | 4,088,000 | +0 | 0.97% | 707,224 |
| 2024-07-24 | 2024-07-22 | 0.171 | 4,088,000 | +0 | 0.97% | 699,048 |
| 2024-07-23 | 2024-07-19 | 0.182 | 4,088,000 | +0 | 0.97% | 744,016 |
| 2024-07-22 | 2024-07-18 | 0.184 | 4,088,000 | +0 | 0.97% | 752,192 |
| 2024-07-19 | 2024-07-17 | 0.184 | 4,088,000 | +0 | 0.97% | 752,192 |
| 2024-07-18 | 2024-07-16 | 0.188 | 4,088,000 | +0 | 0.97% | 768,544 |
| 2024-07-17 | 2024-07-15 | 0.181 | 4,088,000 | +0 | 0.97% | 739,928 |
| 2024-07-16 | 2024-07-12 | 0.181 | 4,088,000 | +0 | 0.97% | 739,928 |
| 2024-07-15 | 2024-07-11 | 0.181 | 4,088,000 | +0 | 0.97% | 739,928 |
| 2024-07-12 | 2024-07-10 | 0.181 | 4,088,000 | +0 | 0.97% | 739,928 |
| 2024-07-11 | 2024-07-09 | 0.181 | 4,088,000 | +0 | 0.97% | 739,928 |
| 2024-07-10 | 2024-07-08 | 0.191 | 4,088,000 | +0 | 0.97% | 780,808 |
| 2024-07-09 | 2024-07-05 | 0.191 | 4,088,000 | +0 | 0.97% | 780,808 |
| 2024-07-08 | 2024-07-04 | 0.189 | 4,088,000 | +0 | 0.97% | 772,632 |
| 2024-07-05 | 2024-07-03 | 0.190 | 4,088,000 | +0 | 0.97% | 776,720 |
| 2024-07-04 | 2024-07-02 | 0.201 | 4,088,000 | +0 | 0.97% | 821,688 |
| 2024-07-03 | 2024-06-28 | 0.201 | 4,088,000 | +0 | 0.97% | 821,688 |
| 2024-07-02 | 2024-06-27 | 0.202 | 4,088,000 | +0 | 0.97% | 825,776 |
| 2024-06-28 | 2024-06-26 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,088,000 | +0 | 0.97% | 899,360 |
| 2024-06-26 | 2024-06-24 | 0.224 | 4,088,000 | +0 | 0.97% | 915,712 |
| 2024-06-25 | 2024-06-21 | 0.227 | 4,088,000 | +0 | 0.97% | 927,976 |
| 2024-06-24 | 2024-06-20 | 0.228 | 4,088,000 | +0 | 0.97% | 932,064 |
| 2024-06-21 | 2024-06-19 | 0.229 | 4,088,000 | +0 | 0.97% | 936,152 |
| 2024-06-20 | 2024-06-18 | 0.229 | 4,088,000 | +0 | 0.97% | 936,152 |
| 2024-06-19 | 2024-06-17 | 0.229 | 4,088,000 | +0 | 0.97% | 936,152 |
| 2024-06-18 | 2024-06-14 | 0.233 | 4,088,000 | +0 | 0.97% | 952,504 |
| 2024-06-17 | 2024-06-13 | 0.238 | 4,088,000 | +0 | 0.97% | 972,944 |
| 2024-06-14 | 2024-06-12 | 0.241 | 4,088,000 | +0 | 0.97% | 985,208 |
| 2024-06-13 | 2024-06-11 | 0.241 | 4,088,000 | +0 | 0.97% | 985,208 |
| 2024-06-12 | 2024-06-07 | 0.248 | 4,088,000 | +0 | 0.97% | 1,013,824 |
| 2024-06-11 | 2024-06-06 | 0.250 | 4,088,000 | +0 | 0.97% | 1,022,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-06-06 | 2024-06-04 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-06-05 | 2024-06-03 | 0.270 | 4,088,000 | +0 | 0.97% | 1,103,760 |
| 2024-06-04 | 2024-05-31 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-06-03 | 2024-05-30 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-05-31 | 2024-05-29 | 0.290 | 4,088,000 | +0 | 0.97% | 1,185,520 |
| 2024-05-30 | 2024-05-28 | 0.290 | 4,088,000 | +0 | 0.97% | 1,185,520 |
| 2024-05-29 | 2024-05-27 | 0.290 | 4,088,000 | +0 | 0.97% | 1,185,520 |
| 2024-05-28 | 2024-05-24 | 0.290 | 4,088,000 | +0 | 0.97% | 1,185,520 |
| 2024-05-27 | 2024-05-23 | 0.290 | 4,088,000 | +0 | 0.97% | 1,185,520 |
| 2024-05-24 | 2024-05-22 | 0.290 | 4,088,000 | +0 | 0.97% | 1,185,520 |
| 2024-05-23 | 2024-05-21 | 0.280 | 4,088,000 | +0 | 0.97% | 1,144,640 |
| 2024-05-22 | 2024-05-20 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-21 | 2024-05-17 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-20 | 2024-05-16 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-17 | 2024-05-14 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-16 | 2024-05-13 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-14 | 2024-05-10 | 0.280 | 4,088,000 | +0 | 0.97% | 1,144,640 |
| 2024-05-13 | 2024-05-09 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-10 | 2024-05-08 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-09 | 2024-05-07 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-08 | 2024-05-06 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-05-07 | 2024-05-03 | 0.280 | 4,088,000 | +0 | 0.97% | 1,144,640 |
| 2024-05-06 | 2024-05-02 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-05-03 | 2024-04-30 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-05-02 | 2024-04-29 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-04-30 | 2024-04-26 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-04-29 | 2024-04-25 | 0.255 | 4,088,000 | +0 | 0.97% | 1,042,440 |
| 2024-04-26 | 2024-04-24 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-04-25 | 2024-04-23 | 0.260 | 4,088,000 | +0 | 0.97% | 1,062,880 |
| 2024-04-24 | 2024-04-22 | 0.275 | 4,088,000 | +0 | 0.97% | 1,124,200 |
| 2024-04-23 | 2024-04-19 | 0.270 | 4,088,000 | +0 | 0.97% | 1,103,760 |
| 2024-04-22 | 2024-04-18 | 0.265 | 4,088,000 | +0 | 0.97% | 1,083,320 |
| 2024-04-19 | 2024-04-17 | 0.265 | 4,088,000 | +0 | 0.97% | 1,083,320 |
| 2024-04-18 | 2024-04-16 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-04-17 | 2024-04-15 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-04-16 | 2024-04-12 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-04-15 | 2024-04-11 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-04-12 | 2024-04-10 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,088,000 | +0 | 0.97% | 1,226,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,088,000 | +0 | 0.97% | 1,226,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 4,088,000 | +0 | 0.97% | 1,226,400 |
| 2024-04-08 | 2024-04-03 | 0.310 | 4,088,000 | +0 | 0.97% | 1,267,280 |
| 2024-04-05 | 2024-04-02 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-04-03 | 2024-03-28 | 0.305 | 4,088,000 | +0 | 0.97% | 1,246,840 |
| 2024-04-02 | 2024-03-27 | 0.305 | 4,088,000 | +0 | 0.97% | 1,246,840 |
| 2024-03-28 | 2024-03-26 | 0.305 | 4,088,000 | +0 | 0.97% | 1,246,840 |
| 2024-03-27 | 2024-03-25 | 0.300 | 4,088,000 | +0 | 0.97% | 1,226,400 |
| 2024-03-26 | 2024-03-22 | 0.295 | 4,088,000 | +0 | 0.97% | 1,205,960 |
| 2024-03-25 | 2024-03-21 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-03-21 | 2024-03-19 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-03-19 | 2024-03-15 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-03-18 | 2024-03-14 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-03-15 | 2024-03-13 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-03-14 | 2024-03-12 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-03-13 | 2024-03-11 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-03-12 | 2024-03-08 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-03-11 | 2024-03-07 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-03-08 | 2024-03-06 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-03-07 | 2024-03-05 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-03-06 | 2024-03-04 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-03-05 | 2024-03-01 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-03-04 | 2024-02-29 | 0.310 | 4,088,000 | +0 | 0.97% | 1,267,280 |
| 2024-03-01 | 2024-02-28 | 0.310 | 4,088,000 | +0 | 0.97% | 1,267,280 |
| 2024-02-29 | 2024-02-27 | 0.310 | 4,088,000 | +0 | 0.97% | 1,267,280 |
| 2024-02-28 | 2024-02-26 | 0.310 | 4,088,000 | +0 | 0.97% | 1,267,280 |
| 2024-02-27 | 2024-02-23 | 0.310 | 4,088,000 | +0 | 0.97% | 1,267,280 |
| 2024-02-26 | 2024-02-22 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-02-23 | 2024-02-21 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-02-22 | 2024-02-20 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-02-21 | 2024-02-19 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-02-20 | 2024-02-16 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-02-19 | 2024-02-15 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-02-16 | 2024-02-14 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-02-15 | 2024-02-09 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-02-14 | 2024-02-07 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-02-08 | 2024-02-06 | 0.315 | 4,088,000 | +0 | 0.97% | 1,287,720 |
| 2024-02-07 | 2024-02-05 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-02-06 | 2024-02-02 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-02-05 | 2024-02-01 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-02-02 | 2024-01-31 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-02-01 | 2024-01-30 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-31 | 2024-01-29 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-30 | 2024-01-26 | 0.325 | 4,088,000 | +0 | 0.97% | 1,328,600 |
| 2024-01-29 | 2024-01-25 | 0.320 | 4,088,000 | +0 | 0.97% | 1,308,160 |
| 2024-01-26 | 2024-01-24 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-25 | 2024-01-23 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-24 | 2024-01-22 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-23 | 2024-01-19 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-22 | 2024-01-18 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-19 | 2024-01-17 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-18 | 2024-01-16 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-01-17 | 2024-01-15 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-01-16 | 2024-01-12 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-01-15 | 2024-01-11 | 0.335 | 4,088,000 | +0 | 0.97% | 1,369,480 |
| 2024-01-12 | 2024-01-10 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-11 | 2024-01-09 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-10 | 2024-01-08 | 0.330 | 4,088,000 | +0 | 0.97% | 1,349,040 |
| 2024-01-09 | 2024-01-05 | 0.340 | 4,088,000 | +0 | 0.97% | 1,389,920 |
| 2024-01-08 | 2024-01-04 | 0.340 | 4,088,000 | +0 | 0.97% | 1,389,920 |
| 2024-01-05 | 2024-01-03 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2024-01-04 | 2024-01-02 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2024-01-03 | 2023-12-29 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2024-01-02 | 2023-12-28 | 0.365 | 4,088,000 | +0 | 0.97% | 1,492,120 |
| 2023-12-29 | 2023-12-27 | 0.365 | 4,088,000 | +0 | 0.97% | 1,492,120 |
| 2023-12-28 | 2023-12-22 | 0.365 | 4,088,000 | +0 | 0.97% | 1,492,120 |
| 2023-12-27 | 2023-12-21 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-12-22 | 2023-12-20 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-12-21 | 2023-12-19 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-12-20 | 2023-12-18 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-12-19 | 2023-12-15 | 0.375 | 4,088,000 | +0 | 0.97% | 1,533,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 4,088,000 | +0 | 0.97% | 1,533,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 4,088,000 | +0 | 0.97% | 1,533,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 4,088,000 | +0 | 0.97% | 1,533,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-12-12 | 2023-12-08 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-12-11 | 2023-12-07 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-12-08 | 2023-12-06 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-12-07 | 2023-12-05 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-12-06 | 2023-12-04 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-12-05 | 2023-12-01 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-12-04 | 2023-11-30 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-12-01 | 2023-11-29 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-11-30 | 2023-11-28 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-29 | 2023-11-27 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-28 | 2023-11-24 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-27 | 2023-11-23 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-24 | 2023-11-22 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-23 | 2023-11-21 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-22 | 2023-11-20 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-21 | 2023-11-17 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-20 | 2023-11-16 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-17 | 2023-11-15 | 0.390 | 4,088,000 | +0 | 0.97% | 1,594,320 |
| 2023-11-16 | 2023-11-14 | 0.385 | 4,088,000 | +0 | 0.97% | 1,573,880 |
| 2023-11-15 | 2023-11-13 | 0.385 | 4,088,000 | +0 | 0.97% | 1,573,880 |
| 2023-11-14 | 2023-11-10 | 0.415 | 4,088,000 | +0 | 0.97% | 1,696,520 |
| 2023-11-13 | 2023-11-09 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-10 | 2023-11-08 | 0.405 | 4,088,000 | +0 | 0.97% | 1,655,640 |
| 2023-11-09 | 2023-11-07 | 0.400 | 4,088,000 | +0 | 0.97% | 1,635,200 |
| 2023-11-08 | 2023-11-06 | 0.400 | 4,088,000 | +0 | 0.97% | 1,635,200 |
| 2023-11-07 | 2023-11-03 | 0.395 | 4,088,000 | +0 | 0.97% | 1,614,760 |
| 2023-11-06 | 2023-11-02 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-11-03 | 2023-11-01 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-11-02 | 2023-10-31 | 0.390 | 4,088,000 | +0 | 0.97% | 1,594,320 |
| 2023-11-01 | 2023-10-30 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-10-31 | 2023-10-27 | 0.380 | 4,088,000 | +0 | 0.97% | 1,553,440 |
| 2023-10-30 | 2023-10-26 | 0.375 | 4,088,000 | +0 | 0.97% | 1,533,000 |
| 2023-10-27 | 2023-10-25 | 0.365 | 4,088,000 | +0 | 0.97% | 1,492,120 |
| 2023-10-26 | 2023-10-24 | 0.365 | 4,088,000 | +0 | 0.97% | 1,492,120 |
| 2023-10-25 | 2023-10-20 | 0.375 | 4,088,000 | +0 | 0.97% | 1,533,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 4,088,000 | +0 | 0.97% | 1,533,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-10-19 | 2023-10-17 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-10-18 | 2023-10-16 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-10-17 | 2023-10-13 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-10-16 | 2023-10-12 | 0.370 | 4,088,000 | +0 | 0.97% | 1,512,560 |
| 2023-10-13 | 2023-10-11 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-10-12 | 2023-10-10 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-10-11 | 2023-10-09 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-10-10 | 2023-10-06 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-10-09 | 2023-10-05 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-10-06 | 2023-10-04 | 0.350 | 4,088,000 | +0 | 0.97% | 1,430,800 |
| 2023-10-05 | 2023-10-03 | 0.350 | 4,088,000 | +0 | 0.97% | 1,430,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 4,088,000 | +0 | 0.97% | 1,430,800 |
| 2023-10-03 | 2023-09-28 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-09-29 | 2023-09-27 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-09-28 | 2023-09-26 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-09-27 | 2023-09-25 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-09-26 | 2023-09-22 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-09-25 | 2023-09-21 | 0.365 | 4,088,000 | +0 | 0.97% | 1,492,120 |
| 2023-09-22 | 2023-09-20 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-09-21 | 2023-09-19 | 0.360 | 4,088,000 | +0 | 0.97% | 1,471,680 |
| 2023-09-20 | 2023-09-18 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-09-19 | 2023-09-15 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-09-18 | 2023-09-14 | 0.355 | 4,088,000 | +0 | 0.97% | 1,451,240 |
| 2023-09-15 | 2023-09-13 | 0.340 | 4,088,000 | +0 | 0.97% | 1,389,920 |
| 2023-09-14 | 2023-09-12 | 0.340 | 4,088,000 | +0 | 0.97% | 1,389,920 |
| 2023-09-13 | 2023-09-11 | 0.345 | 4,088,000 | +0 | 0.97% | 1,410,360 |
| 2023-09-12 | 2023-09-07 | 0.345 | 4,088,000 | +0 | 0.97% | 1,410,360 |
| 2023-09-11 | 2023-09-06 | 0.350 | 4,088,000 | +0 | 0.97% | 1,430,800 |
| 2023-09-07 | 2023-09-05 | 0.428 | 4,088,000 | +0 | 0.97% | 1,751,506 |
| 2023-09-06 | 2023-09-04 | 0.423 | 4,088,000 | +366,872 | 0.97% | 1,729,051 |
| 2023-09-05 | 2023-08-31 | 0.434 | 3,721,128 | +0 | 0.97% | 1,614,760 |
| 2023-09-04 | 2023-08-30 | 0.434 | 3,721,128 | +0 | 0.97% | 1,614,760 |
| 2023-08-31 | 2023-08-29 | 0.434 | 3,721,128 | +0 | 0.97% | 1,614,760 |
| 2023-08-30 | 2023-08-28 | 0.434 | 3,721,128 | +0 | 0.97% | 1,614,760 |
| 2023-08-29 | 2023-08-25 | 0.428 | 3,721,128 | +0 | 0.97% | 1,594,320 |
| 2023-08-28 | 2023-08-24 | 0.428 | 3,721,128 | +0 | 0.97% | 1,594,320 |
| 2023-08-25 | 2023-08-23 | 0.428 | 3,721,128 | +0 | 0.97% | 1,594,320 |
| 2023-08-24 | 2023-08-22 | 0.434 | 3,721,128 | +0 | 0.97% | 1,614,760 |
| 2023-08-23 | 2023-08-21 | 0.434 | 3,721,128 | +0 | 0.97% | 1,614,760 |
| 2023-08-22 | 2023-08-18 | 0.428 | 3,721,128 | +0 | 0.97% | 1,594,320 |
| 2023-08-21 | 2023-08-17 | 0.439 | 3,721,128 | +0 | 0.97% | 1,635,200 |
| 2023-08-18 | 2023-08-16 | 0.439 | 3,721,128 | +0 | 0.97% | 1,635,200 |
| 2023-08-17 | 2023-08-15 | 0.434 | 3,721,128 | +0 | 0.97% | 1,614,760 |
| 2023-08-16 | 2023-08-14 | 0.439 | 3,721,128 | +0 | 0.97% | 1,635,200 |
| 2023-08-15 | 2023-08-11 | 0.439 | 3,721,128 | +0 | 0.97% | 1,635,200 |
| 2023-08-14 | 2023-08-10 | 0.423 | 3,721,128 | +0 | 0.97% | 1,573,880 |
| 2023-08-11 | 2023-08-09 | 0.401 | 3,721,128 | +0 | 0.97% | 1,492,120 |
| 2023-08-10 | 2023-08-08 | 0.401 | 3,721,128 | +0 | 0.97% | 1,492,120 |
| 2023-08-09 | 2023-08-07 | 0.401 | 3,721,128 | +0 | 0.97% | 1,492,120 |
| 2023-08-08 | 2023-08-04 | 0.395 | 3,721,128 | +0 | 0.97% | 1,471,680 |
| 2023-08-07 | 2023-08-03 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-08-04 | 2023-08-02 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-08-03 | 2023-08-01 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-08-02 | 2023-07-31 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-08-01 | 2023-07-28 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-07-31 | 2023-07-27 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-07-28 | 2023-07-26 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-07-27 | 2023-07-25 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-07-26 | 2023-07-24 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-25 | 2023-07-21 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-24 | 2023-07-20 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-21 | 2023-07-19 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-20 | 2023-07-18 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-19 | 2023-07-14 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-18 | 2023-07-13 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-14 | 2023-07-12 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-07-13 | 2023-07-11 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-12 | 2023-07-10 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-11 | 2023-07-07 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-10 | 2023-07-06 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-07 | 2023-07-05 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-06 | 2023-07-04 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-07-05 | 2023-07-03 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-07-04 | 2023-06-30 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-07-03 | 2023-06-29 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-30 | 2023-06-28 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-29 | 2023-06-27 | 0.368 | 3,721,128 | +0 | 0.97% | 1,369,480 |
| 2023-06-28 | 2023-06-26 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-06-27 | 2023-06-23 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-06-26 | 2023-06-21 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-23 | 2023-06-20 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-21 | 2023-06-19 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-20 | 2023-06-16 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-19 | 2023-06-15 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-16 | 2023-06-14 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-06-15 | 2023-06-13 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-06-14 | 2023-06-12 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-06-13 | 2023-06-09 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-06-12 | 2023-06-08 | 0.401 | 3,721,128 | +0 | 0.97% | 1,492,120 |
| 2023-06-09 | 2023-06-07 | 0.406 | 3,721,128 | +0 | 0.97% | 1,512,560 |
| 2023-06-08 | 2023-06-06 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-06-07 | 2023-06-05 | 0.395 | 3,721,128 | +0 | 0.97% | 1,471,680 |
| 2023-06-06 | 2023-06-02 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-06-05 | 2023-06-01 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-06-02 | 2023-05-31 | 0.401 | 3,721,128 | +0 | 0.97% | 1,492,120 |
| 2023-06-01 | 2023-05-30 | 0.401 | 3,721,128 | +0 | 0.97% | 1,492,120 |
| 2023-05-31 | 2023-05-29 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-05-30 | 2023-05-25 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-05-29 | 2023-05-24 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-05-25 | 2023-05-23 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-05-24 | 2023-05-22 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-05-23 | 2023-05-19 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-22 | 2023-05-18 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-19 | 2023-05-17 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-18 | 2023-05-16 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-17 | 2023-05-15 | 0.341 | 3,721,128 | +0 | 0.97% | 1,267,280 |
| 2023-05-16 | 2023-05-12 | 0.341 | 3,721,128 | +0 | 0.97% | 1,267,280 |
| 2023-05-15 | 2023-05-11 | 0.341 | 3,721,128 | +0 | 0.97% | 1,267,280 |
| 2023-05-12 | 2023-05-10 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-11 | 2023-05-09 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-10 | 2023-05-08 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-09 | 2023-05-05 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-08 | 2023-05-04 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-05-05 | 2023-05-03 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-05-04 | 2023-05-02 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-05-03 | 2023-04-28 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-05-02 | 2023-04-27 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-04-28 | 2023-04-26 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-04-27 | 2023-04-25 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-26 | 2023-04-24 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-25 | 2023-04-21 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-24 | 2023-04-20 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-21 | 2023-04-19 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-20 | 2023-04-18 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-19 | 2023-04-17 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-18 | 2023-04-14 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-17 | 2023-04-13 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-14 | 2023-04-12 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-13 | 2023-04-11 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-04-12 | 2023-04-06 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-04-11 | 2023-04-04 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-04-06 | 2023-04-03 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-04-04 | 2023-03-31 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-04-03 | 2023-03-30 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-03-31 | 2023-03-29 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-03-30 | 2023-03-28 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-29 | 2023-03-27 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-03-28 | 2023-03-24 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2023-03-27 | 2023-03-23 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-24 | 2023-03-22 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-23 | 2023-03-21 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-22 | 2023-03-20 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-21 | 2023-03-17 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-20 | 2023-03-16 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-17 | 2023-03-15 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-16 | 2023-03-14 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-15 | 2023-03-13 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-03-14 | 2023-03-10 | 0.368 | 3,721,128 | +0 | 0.97% | 1,369,480 |
| 2023-03-13 | 2023-03-09 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-03-10 | 2023-03-08 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-03-09 | 2023-03-07 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-03-08 | 2023-03-06 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-07 | 2023-03-03 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-06 | 2023-03-02 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-03-03 | 2023-03-01 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-03-02 | 2023-02-28 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-03-01 | 2023-02-27 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-02-28 | 2023-02-24 | 0.368 | 3,721,128 | +0 | 0.97% | 1,369,480 |
| 2023-02-27 | 2023-02-23 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-24 | 2023-02-22 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-23 | 2023-02-21 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-22 | 2023-02-20 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-02-21 | 2023-02-17 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-02-20 | 2023-02-16 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-02-17 | 2023-02-15 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-02-16 | 2023-02-14 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-02-15 | 2023-02-13 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-14 | 2023-02-10 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-13 | 2023-02-09 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-10 | 2023-02-08 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-09 | 2023-02-07 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-08 | 2023-02-06 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-07 | 2023-02-03 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-06 | 2023-02-02 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-03 | 2023-02-01 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-02 | 2023-01-31 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-02-01 | 2023-01-30 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-01-31 | 2023-01-27 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-01-30 | 2023-01-26 | 0.385 | 3,721,128 | +0 | 0.97% | 1,430,800 |
| 2023-01-27 | 2023-01-20 | 0.401 | 3,721,128 | +0 | 0.97% | 1,492,120 |
| 2023-01-26 | 2023-01-19 | 0.390 | 3,721,128 | +0 | 0.97% | 1,451,240 |
| 2023-01-20 | 2023-01-18 | 0.368 | 3,721,128 | +0 | 0.97% | 1,369,480 |
| 2023-01-19 | 2023-01-17 | 0.368 | 3,721,128 | +0 | 0.97% | 1,369,480 |
| 2023-01-18 | 2023-01-16 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2023-01-17 | 2023-01-13 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-01-16 | 2023-01-12 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-01-13 | 2023-01-11 | 0.379 | 3,721,128 | +0 | 0.97% | 1,410,360 |
| 2023-01-12 | 2023-01-10 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2023-01-11 | 2023-01-09 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-01-10 | 2023-01-06 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-01-09 | 2023-01-05 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-01-06 | 2023-01-04 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2023-01-05 | 2023-01-03 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-01-04 | 2022-12-30 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2023-01-03 | 2022-12-29 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2022-12-30 | 2022-12-28 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2022-12-29 | 2022-12-23 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-28 | 2022-12-22 | 0.352 | 3,721,128 | +0 | 0.97% | 1,308,160 |
| 2022-12-23 | 2022-12-21 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2022-12-22 | 2022-12-20 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2022-12-21 | 2022-12-19 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-20 | 2022-12-16 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-19 | 2022-12-15 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-16 | 2022-12-14 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-15 | 2022-12-13 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-14 | 2022-12-12 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-13 | 2022-12-09 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-12 | 2022-12-08 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-09 | 2022-12-07 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-08 | 2022-12-06 | 0.357 | 3,721,128 | +0 | 0.97% | 1,328,600 |
| 2022-12-07 | 2022-12-05 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2022-12-06 | 2022-12-02 | 0.363 | 3,721,128 | +0 | 0.97% | 1,349,040 |
| 2022-12-05 | 2022-12-01 | 0.368 | 3,721,128 | +0 | 0.97% | 1,369,480 |
| 2022-12-02 | 2022-11-30 | 0.374 | 3,721,128 | +0 | 0.97% | 1,389,920 |
| 2022-12-01 | 2022-11-29 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2022-11-30 | 2022-11-28 | 0.346 | 3,721,128 | +0 | 0.97% | 1,287,720 |
| 2022-11-29 | 2022-11-25 | 0.341 | 3,721,128 | +0 | 0.97% | 1,267,280 |
| 2022-11-28 | 2022-11-24 | 0.341 | 3,721,128 | +0 | 0.97% | 1,267,280 |
| 2022-11-25 | 2022-11-23 | 0.335 | 3,721,128 | +0 | 0.97% | 1,246,840 |
| 2022-11-24 | 2022-11-22 | 0.335 | 3,721,128 | +0 | 0.97% | 1,246,840 |
| 2022-11-23 | 2022-11-21 | 0.335 | 3,721,128 | +0 | 0.97% | 1,246,840 |
| 2022-11-22 | 2022-11-18 | 0.335 | 3,721,128 | +0 | 0.97% | 1,246,840 |
| 2022-11-21 | 2022-11-17 | 0.335 | 3,721,128 | +0 | 0.97% | 1,246,840 |
| 2022-11-18 | 2022-11-16 | 0.335 | 3,721,128 | +0 | 0.97% | 1,246,840 |
| 2022-11-17 | 2022-11-15 | 0.335 | 3,721,128 | +0 | 0.97% | 1,246,840 |
| 2022-11-16 | 2022-11-14 | 0.313 | 3,721,128 | +0 | 0.97% | 1,165,080 |
| 2022-11-15 | 2022-11-11 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-14 | 2022-11-10 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-11 | 2022-11-09 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-10 | 2022-11-08 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-09 | 2022-11-07 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-08 | 2022-11-04 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-07 | 2022-11-03 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-04 | 2022-11-02 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-03 | 2022-11-01 | 0.286 | 3,721,128 | +0 | 0.97% | 1,062,880 |
| 2022-11-02 | 2022-10-31 | 0.291 | 3,721,128 | +0 | 0.97% | 1,083,320 |
| 2022-11-01 | 2022-10-28 | 0.291 | 3,721,128 | +0 | 0.97% | 1,083,320 |
| 2022-10-31 | 2022-10-27 | 0.297 | 3,721,128 | +0 | 0.97% | 1,103,760 |
| 2022-10-28 | 2022-10-26 | 0.302 | 3,721,128 | -145,641 | 0.97% | 1,124,200 |
| 2022-10-18 | 2022-10-14 | 0.324 | 3,866,769 | +18,205 | 1.01% | 1,253,160 |
| 2022-10-07 | 2022-10-05 | 0.324 | 3,848,564 | +29,128 | 1.01% | 1,247,260 |
| 2022-10-03 | 2022-09-29 | 0.319 | 3,819,436 | +14,564 | 1.00% | 1,216,840 |
| 2022-09-28 | 2022-09-26 | 0.324 | 3,804,872 | +54,616 | 1.00% | 1,233,100 |
| 2022-09-26 | 2022-09-22 | 0.341 | 3,750,256 | +25,487 | 0.98% | 1,277,200 |
| 2022-09-07 | 2022-09-05 | 0.427 | 3,724,769 | +372,477 | 0.97% | 1,591,333 |
| 2022-07-04 | 2022-06-29 | 0.427 | 3,352,292 | +3,277 | 0.97% | 1,432,200 |
| 2021-09-01 | 2021-08-30 | 0.411 | 3,349,015 | +318,953 | 0.97% | 1,378,086 |
| 2021-04-23 | 2021-04-21 | 0.385 | 3,030,062 | -770,857 | 0.97% | 1,165,080 |
| 2018-09-12 | 2018-09-10 | 1.129 | 3,800,919 | +168,395 | 1.22% | 4,292,578 |
| 2017-03-13 | 2017-03-09 | 1.581 | 3,632,524 | -495,859 | 1.22% | 5,743,361 |
| 2017-02-27 | 2017-02-23 | 1.750 | 4,128,383 | -5,667 | 1.39% | 7,226,720 |
| 2017-02-22 | 2017-02-20 | 1.962 | 4,134,050 | +5,667 | 1.39% | 8,112,040 |
| 2017-02-20 | 2017-02-16 | 2.019 | 4,128,383 | -2,833 | 1.40% | 8,334,040 |
| 2017-02-15 | 2017-02-13 | 1.962 | 4,131,216 | +2,833 | 1.40% | 8,106,479 |
| 2017-02-13 | 2017-02-09 | 2.061 | 4,128,383 | -87,838 | 1.40% | 8,508,880 |
| 2017-02-10 | 2017-02-08 | 2.019 | 4,216,221 | +8,501 | 1.43% | 8,511,360 |
| 2017-02-09 | 2017-02-07 | 2.061 | 4,207,720 | +8,500 | 1.42% | 8,672,399 |
| 2017-02-08 | 2017-02-06 | 1.976 | 4,199,220 | -31,168 | 1.42% | 8,299,200 |
| 2017-02-07 | 2017-02-03 | 2.047 | 4,230,388 | +90,671 | 1.43% | 8,659,400 |
| 2017-02-06 | 2017-02-02 | 1.990 | 4,139,717 | +82,171 | 1.40% | 8,240,040 |
| 2017-01-24 | 2017-01-20 | 1.892 | 4,057,546 | +70,837 | 1.37% | 7,675,520 |
| 2017-01-11 | 2017-01-09 | 1.948 | 3,986,709 | -14,167 | 1.35% | 7,766,640 |
| 2017-01-10 | 2017-01-06 | 1.906 | 4,000,876 | +5,667 | 1.35% | 7,624,800 |
| 2017-01-09 | 2017-01-05 | 1.750 | 3,995,209 | +31,168 | 1.35% | 6,993,600 |
| 2017-01-06 | 2017-01-04 | 1.750 | 3,964,041 | +34,002 | 1.34% | 6,939,040 |
| 2016-12-29 | 2016-12-23 | 1.652 | 3,930,039 | -28,335 | 1.33% | 6,491,160 |
| 2016-12-28 | 2016-12-22 | 1.652 | 3,958,374 | -14,167 | 1.34% | 6,537,960 |
| 2016-12-23 | 2016-12-21 | 1.609 | 3,972,541 | +42,502 | 1.35% | 6,393,119 |
| 2016-09-13 | 2016-09-09 | 1.680 | 3,930,039 | +19,834 | 1.33% | 6,602,120 |
| 2016-09-01 | 2016-08-30 | 1.652 | 3,910,205 | -5,667 | 1.32% | 6,458,400 |
| 2016-08-19 | 2016-08-17 | 1.595 | 3,915,872 | +5,667 | 1.33% | 6,246,640 |
| 2016-08-18 | 2016-08-16 | 1.609 | 3,910,205 | +28,335 | 1.32% | 6,292,800 |
| 2016-08-17 | 2016-08-15 | 1.609 | 3,881,870 | +36,835 | 1.31% | 6,247,200 |
| 2016-08-12 | 2016-08-10 | 1.652 | 3,845,035 | +19,835 | 1.30% | 6,350,761 |
| 2016-08-11 | 2016-08-09 | 1.652 | 3,825,200 | +82,171 | 1.30% | 6,317,999 |
| 2016-08-04 | 2016-08-01 | 1.652 | 3,743,029 | +348,518 | 1.27% | 6,182,279 |
| 2016-08-03 | 2016-07-29 | 1.623 | 3,394,511 | +85,004 | 1.15% | 5,510,800 |
| 2016-08-01 | 2016-07-28 | 1.539 | 3,309,507 | +325,851 | 1.12% | 5,092,481 |
| 2016-07-29 | 2016-07-27 | 1.779 | 2,983,656 | +221,011 | 1.01% | 5,307,120 |
| 2016-07-28 | 2016-07-26 | 1.793 | 2,762,645 | +320,184 | 0.94% | 4,953,001 |
| 2016-07-27 | 2016-07-25 | 1.793 | 2,442,461 | +42,502 | 0.83% | 4,378,960 |
| 2016-07-26 | 2016-07-22 | 1.835 | 2,399,959 | +235,179 | 0.81% | 4,404,400 |
| 2016-07-25 | 2016-07-21 | 1.849 | 2,164,780 | +85,004 | 0.73% | 4,003,360 |
| 2016-07-22 | 2016-07-20 | 1.906 | 2,079,776 | +215,345 | 0.70% | 3,963,601 |
| 2016-07-21 | 2016-07-19 | 1.906 | 1,864,431 | +376,853 | 0.63% | 3,553,200 |
| 2016-07-18 | 2016-07-14 | 1.765 | 1,487,578 | +529,861 | 0.51% | 2,625,000 |
| 2016-07-14 | 2016-07-12 | 1.793 | 957,717 | +155,842 | 0.33% | 1,717,040 |
| 2016-07-13 | 2016-07-11 | 1.793 | 801,875 | +425,022 | 0.27% | 1,437,639 |
| 2016-07-12 | 2016-07-08 | 1.779 | 376,853 | +65,170 | 0.13% | 670,320 |
| 2016-06-24 | 2016-06-22 | 1.539 | 311,683 | +141,674 | 0.11% | 479,600 |
| 2016-06-17 | 2016-06-15 | 1.454 | 170,009 | +141,674 | 0.06% | 247,200 |
| 2016-05-11 | 2016-05-09 | 1.440 | 28,335 | -56,669 | 0.01% | 40,800 |
| 2016-05-10 | 2016-05-06 | 1.313 | 85,004 | -235,179 | 0.03% | 111,599 |
| 2016-05-09 | 2016-05-05 | 1.383 | 320,183 | +158,675 | 0.11% | 442,959 |
| 2016-05-06 | 2016-05-04 | 1.341 | 161,508 | -161,509 | 0.05% | 216,599 |
| 2016-05-04 | 2016-04-29 | 1.412 | 323,017 | -425,022 | 0.11% | 456,000 |
| 2016-04-15 | 2016-04-13 | 1.214 | 748,039 | +141,674 | 0.25% | 908,160 |
| 2015-11-09 | 2015-11-05 | 1.581 | 606,365 | -2,834 | 0.21% | 958,720 |
| 2015-09-17 | 2015-09-15 | 1.200 | 609,199 | -70,837 | 0.21% | 731,001 |
| 2015-09-14 | 2015-09-10 | 1.101 | 680,036 | -70,837 | 0.23% | 748,800 |
| 2015-09-04 | 2015-09-01 | 1.087 | 750,873 | +70,837 | 0.26% | 816,200 |
| 2015-08-14 | 2015-08-12 | 1.369 | 680,036 | +14,168 | 0.23% | 931,201 |
| 2015-08-06 | 2015-08-04 | 1.369 | 665,868 | -11,334 | 0.23% | 911,800 |
| 2015-08-05 | 2015-08-03 | 1.285 | 677,202 | -5,667 | 0.23% | 869,960 |
| 2015-08-04 | 2015-07-31 | 1.341 | 682,869 | +17,001 | 0.23% | 915,800 |
| 2015-08-03 | 2015-07-30 | 1.369 | 665,868 | +14,167 | 0.23% | 911,800 |
| 2015-07-29 | 2015-07-27 | 1.369 | 651,701 | -232,345 | 0.22% | 892,400 |
| 2015-07-28 | 2015-07-24 | 1.553 | 884,046 | +70,837 | 0.30% | 1,372,800 |
| 2015-07-27 | 2015-07-23 | 1.539 | 813,209 | +232,345 | 0.28% | 1,251,320 |
| 2015-07-23 | 2015-07-21 | 1.539 | 580,864 | -70,837 | 0.20% | 893,800 |
| 2015-07-22 | 2015-07-20 | 1.511 | 651,701 | +70,837 | 0.22% | 984,400 |
| 2015-07-16 | 2015-07-14 | 1.666 | 580,864 | -34,002 | 0.20% | 967,600 |
| 2015-07-15 | 2015-07-13 | 1.694 | 614,866 | -59,503 | 0.21% | 1,041,601 |
| 2015-07-14 | 2015-07-10 | 1.680 | 674,369 | +235,179 | 0.23% | 1,132,881 |
| 2015-07-13 | 2015-07-09 | 1.200 | 439,190 | +212,511 | 0.15% | 527,000 |
| 2015-07-10 | 2015-07-08 | 0.988 | 226,679 | +212,512 | 0.08% | 224,000 |
| 2015-07-07 | 2015-07-03 | 1.553 | 14,167 | 0.00% | 21,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy