History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-10-13 | 2025-10-09 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-10-10 | 2025-10-08 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-10-09 | 2025-10-06 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-10-08 | 2025-10-03 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-10-06 | 2025-10-02 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-10-03 | 2025-09-30 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-10-02 | 2025-09-29 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-09-30 | 2025-09-26 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-09-29 | 2025-09-25 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-09-26 | 2025-09-24 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-09-25 | 2025-09-23 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-09-24 | 2025-09-22 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-09-23 | 2025-09-19 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-09-22 | 2025-09-18 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-09-19 | 2025-09-17 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-09-18 | 2025-09-16 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-09-17 | 2025-09-15 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-09-16 | 2025-09-12 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-09-15 | 2025-09-11 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-09-12 | 2025-09-10 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-09-11 | 2025-09-09 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-09-10 | 2025-09-08 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-09 | 2025-09-05 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-08 | 2025-09-04 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-05 | 2025-09-03 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-04 | 2025-09-02 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-03 | 2025-09-01 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-02 | 2025-08-29 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-01 | 2025-08-28 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-08-29 | 2025-08-27 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-08-27 | 2025-08-25 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-08-26 | 2025-08-22 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2025-08-25 | 2025-08-21 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-08-22 | 2025-08-20 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-08-21 | 2025-08-19 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2025-08-20 | 2025-08-18 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-08-19 | 2025-08-15 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-08-18 | 2025-08-14 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-08-15 | 2025-08-13 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-08-14 | 2025-08-12 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-13 | 2025-08-11 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-12 | 2025-08-08 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-11 | 2025-08-07 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-08 | 2025-08-06 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-07 | 2025-08-05 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-06 | 2025-08-04 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-05 | 2025-08-01 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-04 | 2025-07-31 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-01 | 2025-07-30 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2025-07-31 | 2025-07-29 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2025-07-30 | 2025-07-28 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2025-07-29 | 2025-07-25 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2025-07-28 | 2025-07-24 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-07-25 | 2025-07-23 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2025-07-24 | 2025-07-22 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2025-07-23 | 2025-07-21 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2025-07-22 | 2025-07-18 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2025-07-21 | 2025-07-17 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2025-07-18 | 2025-07-16 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2025-07-17 | 2025-07-15 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2025-07-16 | 2025-07-14 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-15 | 2025-07-11 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-14 | 2025-07-10 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-11 | 2025-07-09 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-10 | 2025-07-08 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-09 | 2025-07-07 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-08 | 2025-07-04 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-07 | 2025-07-03 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-04 | 2025-07-02 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-03 | 2025-06-30 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2025-07-02 | 2025-06-27 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-06-30 | 2025-06-26 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-27 | 2025-06-25 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-26 | 2025-06-24 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-06-25 | 2025-06-23 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-06-24 | 2025-06-20 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-06-23 | 2025-06-19 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-06-20 | 2025-06-18 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2025-06-19 | 2025-06-17 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-18 | 2025-06-16 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-17 | 2025-06-13 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-16 | 2025-06-12 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-13 | 2025-06-11 | 0.236 | 44,000 | +0 | 0.01% | 10,384 |
| 2025-06-12 | 2025-06-10 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-06-11 | 2025-06-09 | 0.239 | 44,000 | +0 | 0.01% | 10,516 |
| 2025-06-10 | 2025-06-06 | 0.234 | 44,000 | +0 | 0.01% | 10,296 |
| 2025-06-09 | 2025-06-05 | 0.234 | 44,000 | +0 | 0.01% | 10,296 |
| 2025-06-06 | 2025-06-04 | 0.231 | 44,000 | +0 | 0.01% | 10,164 |
| 2025-06-05 | 2025-06-03 | 0.234 | 44,000 | +0 | 0.01% | 10,296 |
| 2025-06-04 | 2025-06-02 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2025-06-03 | 2025-05-30 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2025-06-02 | 2025-05-29 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2025-05-30 | 2025-05-28 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2025-05-29 | 2025-05-27 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-28 | 2025-05-26 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-27 | 2025-05-23 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-26 | 2025-05-22 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-23 | 2025-05-21 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-22 | 2025-05-20 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-21 | 2025-05-19 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-20 | 2025-05-16 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-19 | 2025-05-15 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-16 | 2025-05-14 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-15 | 2025-05-13 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-05-14 | 2025-05-12 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-05-13 | 2025-05-09 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-05-12 | 2025-05-08 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2025-05-08 | 2025-05-06 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-05-07 | 2025-05-02 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-05-06 | 2025-04-30 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-05-02 | 2025-04-29 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-30 | 2025-04-28 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-29 | 2025-04-25 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-28 | 2025-04-24 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-25 | 2025-04-23 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-24 | 2025-04-22 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-23 | 2025-04-17 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-22 | 2025-04-16 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-17 | 2025-04-15 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2025-04-16 | 2025-04-14 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2025-04-15 | 2025-04-11 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2025-04-14 | 2025-04-10 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2025-04-11 | 2025-04-09 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2025-04-10 | 2025-04-08 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-04-07 | 2025-04-02 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-04-03 | 2025-04-01 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-04-02 | 2025-03-31 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-04-01 | 2025-03-28 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-03-31 | 2025-03-27 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-03-28 | 2025-03-26 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-03-27 | 2025-03-25 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-03-19 | 2025-03-17 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2025-03-18 | 2025-03-14 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-17 | 2025-03-13 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-11 | 2025-03-07 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-07 | 2025-03-05 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-06 | 2025-03-04 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-05 | 2025-03-03 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-04 | 2025-02-28 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-03-03 | 2025-02-27 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2025-02-28 | 2025-02-26 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-27 | 2025-02-25 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-26 | 2025-02-24 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-25 | 2025-02-21 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-24 | 2025-02-20 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-21 | 2025-02-19 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-20 | 2025-02-18 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-19 | 2025-02-17 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-18 | 2025-02-14 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-17 | 2025-02-13 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-14 | 2025-02-12 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-13 | 2025-02-11 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-12 | 2025-02-10 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2025-02-11 | 2025-02-07 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-10 | 2025-02-06 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-02-07 | 2025-02-05 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-02-06 | 2025-02-04 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-02-05 | 2025-02-03 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-02-04 | 2025-01-28 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-02-03 | 2025-01-24 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-01-27 | 2025-01-23 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-01-24 | 2025-01-22 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-01-23 | 2025-01-21 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2025-01-22 | 2025-01-20 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2025-01-21 | 2025-01-17 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2025-01-20 | 2025-01-16 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-01-17 | 2025-01-15 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-01-16 | 2025-01-14 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-01-15 | 2025-01-13 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2025-01-14 | 2025-01-10 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-01-13 | 2025-01-09 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-01-10 | 2025-01-08 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-01-09 | 2025-01-07 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-01-06 | 2025-01-02 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-01-03 | 2024-12-31 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-01-02 | 2024-12-27 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2024-12-30 | 2024-12-24 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2024-12-27 | 2024-12-20 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2024-12-23 | 2024-12-19 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2024-12-20 | 2024-12-18 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2024-12-19 | 2024-12-17 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-12-18 | 2024-12-16 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-12-17 | 2024-12-13 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-12-16 | 2024-12-12 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-12-13 | 2024-12-11 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2024-12-12 | 2024-12-10 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2024-12-11 | 2024-12-09 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2024-12-10 | 2024-12-06 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2024-12-09 | 2024-12-05 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2024-12-06 | 2024-12-04 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2024-12-03 | 2024-11-29 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.225 | 44,000 | +0 | 0.01% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2024-11-28 | 2024-11-26 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2024-11-27 | 2024-11-25 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2024-11-26 | 2024-11-22 | 0.223 | 44,000 | +0 | 0.01% | 9,812 |
| 2024-11-25 | 2024-11-21 | 0.223 | 44,000 | +0 | 0.01% | 9,812 |
| 2024-11-22 | 2024-11-20 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2024-11-21 | 2024-11-19 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2024-11-20 | 2024-11-18 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2024-11-19 | 2024-11-15 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-11 | 2024-11-07 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-08 | 2024-11-06 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2024-11-07 | 2024-11-05 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-06 | 2024-11-04 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.218 | 44,000 | +0 | 0.01% | 9,592 |
| 2024-11-01 | 2024-10-30 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.211 | 44,000 | +0 | 0.01% | 9,284 |
| 2024-10-30 | 2024-10-28 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2024-10-29 | 2024-10-25 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2024-10-28 | 2024-10-24 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2024-10-25 | 2024-10-23 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2024-10-24 | 2024-10-22 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-10-18 | 2024-10-16 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2024-10-17 | 2024-10-15 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2024-10-16 | 2024-10-14 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2024-10-15 | 2024-10-10 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2024-10-14 | 2024-10-09 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2024-10-10 | 2024-10-08 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2024-10-09 | 2024-10-07 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2024-10-08 | 2024-10-04 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2024-10-07 | 2024-10-03 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-10-04 | 2024-10-02 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-10-03 | 2024-09-30 | 0.187 | 44,000 | +0 | 0.01% | 8,228 |
| 2024-10-02 | 2024-09-27 | 0.187 | 44,000 | +0 | 0.01% | 8,228 |
| 2024-09-30 | 2024-09-26 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2024-09-27 | 2024-09-25 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-09-25 | 2024-09-23 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-23 | 2024-09-19 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-09-20 | 2024-09-17 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2024-09-16 | 2024-09-12 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-09-13 | 2024-09-11 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-12 | 2024-09-10 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-11 | 2024-09-09 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-10 | 2024-09-05 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-09 | 2024-09-04 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-05 | 2024-09-03 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-04 | 2024-09-02 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-03 | 2024-08-30 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-09-02 | 2024-08-29 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-08-30 | 2024-08-28 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-08-29 | 2024-08-27 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-08-28 | 2024-08-26 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2024-08-27 | 2024-08-23 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-26 | 2024-08-22 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-23 | 2024-08-21 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-22 | 2024-08-20 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-21 | 2024-08-19 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-20 | 2024-08-16 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-19 | 2024-08-15 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-16 | 2024-08-14 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-15 | 2024-08-13 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-14 | 2024-08-12 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-13 | 2024-08-09 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-12 | 2024-08-08 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-09 | 2024-08-07 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-08 | 2024-08-06 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-07 | 2024-08-05 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-06 | 2024-08-02 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-08-05 | 2024-08-01 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-08-02 | 2024-07-31 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-08-01 | 2024-07-30 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-07-31 | 2024-07-29 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2024-07-30 | 2024-07-26 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-07-29 | 2024-07-25 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-26 | 2024-07-24 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-07-25 | 2024-07-23 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-24 | 2024-07-22 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2024-07-23 | 2024-07-19 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2024-07-22 | 2024-07-18 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2024-07-19 | 2024-07-17 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2024-07-18 | 2024-07-16 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-07-17 | 2024-07-15 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-07-16 | 2024-07-12 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-07-15 | 2024-07-11 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-07-12 | 2024-07-10 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-07-11 | 2024-07-09 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2024-07-10 | 2024-07-08 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2024-07-09 | 2024-07-05 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2024-07-08 | 2024-07-04 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2024-07-05 | 2024-07-03 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-07-04 | 2024-07-02 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2024-07-03 | 2024-06-28 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2024-07-02 | 2024-06-27 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2024-06-28 | 2024-06-26 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2024-06-27 | 2024-06-25 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2024-06-26 | 2024-06-24 | 0.224 | 44,000 | +0 | 0.01% | 9,856 |
| 2024-06-25 | 2024-06-21 | 0.227 | 44,000 | +0 | 0.01% | 9,988 |
| 2024-06-24 | 2024-06-20 | 0.228 | 44,000 | +0 | 0.01% | 10,032 |
| 2024-06-21 | 2024-06-19 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2024-06-20 | 2024-06-18 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2024-06-19 | 2024-06-17 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2024-06-18 | 2024-06-14 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2024-06-17 | 2024-06-13 | 0.238 | 44,000 | +0 | 0.01% | 10,472 |
| 2024-06-14 | 2024-06-12 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2024-06-13 | 2024-06-11 | 0.241 | 44,000 | +0 | 0.01% | 10,604 |
| 2024-06-12 | 2024-06-07 | 0.248 | 44,000 | +0 | 0.01% | 10,912 |
| 2024-06-11 | 2024-06-06 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-06-06 | 2024-06-04 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-06-05 | 2024-06-03 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2024-06-04 | 2024-05-31 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-06-03 | 2024-05-30 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-05-31 | 2024-05-29 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2024-05-30 | 2024-05-28 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2024-05-29 | 2024-05-27 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2024-05-28 | 2024-05-24 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2024-05-27 | 2024-05-23 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2024-05-24 | 2024-05-22 | 0.290 | 44,000 | +0 | 0.01% | 12,760 |
| 2024-05-23 | 2024-05-21 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2024-05-22 | 2024-05-20 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-21 | 2024-05-17 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-20 | 2024-05-16 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-17 | 2024-05-14 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-16 | 2024-05-13 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-14 | 2024-05-10 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2024-05-13 | 2024-05-09 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-10 | 2024-05-08 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-09 | 2024-05-07 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-08 | 2024-05-06 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-05-07 | 2024-05-03 | 0.280 | 44,000 | +0 | 0.01% | 12,320 |
| 2024-05-06 | 2024-05-02 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-05-03 | 2024-04-30 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-05-02 | 2024-04-29 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-04-30 | 2024-04-26 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-04-29 | 2024-04-25 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2024-04-26 | 2024-04-24 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-04-25 | 2024-04-23 | 0.260 | 44,000 | +0 | 0.01% | 11,440 |
| 2024-04-24 | 2024-04-22 | 0.275 | 44,000 | +0 | 0.01% | 12,100 |
| 2024-04-23 | 2024-04-19 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2024-04-22 | 2024-04-18 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2024-04-19 | 2024-04-17 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2024-04-18 | 2024-04-16 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-04-17 | 2024-04-15 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-04-16 | 2024-04-12 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-04-15 | 2024-04-11 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-04-12 | 2024-04-10 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-04-11 | 2024-04-09 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-04-05 | 2024-04-02 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-04-03 | 2024-03-28 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-04-02 | 2024-03-27 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-03-28 | 2024-03-26 | 0.305 | 44,000 | +0 | 0.01% | 13,420 |
| 2024-03-27 | 2024-03-25 | 0.300 | 44,000 | +0 | 0.01% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.295 | 44,000 | +0 | 0.01% | 12,980 |
| 2024-03-25 | 2024-03-21 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-03-22 | 2024-03-20 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-03-21 | 2024-03-19 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-03-20 | 2024-03-18 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-03-19 | 2024-03-15 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-03-18 | 2024-03-14 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-03-15 | 2024-03-13 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-03-14 | 2024-03-12 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-03-13 | 2024-03-11 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-03-12 | 2024-03-08 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-03-11 | 2024-03-07 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-03-08 | 2024-03-06 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-03-07 | 2024-03-05 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-03-06 | 2024-03-04 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-03-05 | 2024-03-01 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-03-04 | 2024-02-29 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-03-01 | 2024-02-28 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-02-29 | 2024-02-27 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-02-28 | 2024-02-26 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-02-27 | 2024-02-23 | 0.310 | 44,000 | +0 | 0.01% | 13,640 |
| 2024-02-26 | 2024-02-22 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-02-23 | 2024-02-21 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-02-22 | 2024-02-20 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-02-21 | 2024-02-19 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-02-20 | 2024-02-16 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-02-19 | 2024-02-15 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-02-16 | 2024-02-14 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-02-15 | 2024-02-09 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-02-14 | 2024-02-07 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-02-08 | 2024-02-06 | 0.315 | 44,000 | +0 | 0.01% | 13,860 |
| 2024-02-07 | 2024-02-05 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-02-06 | 2024-02-02 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-02-05 | 2024-02-01 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-02-02 | 2024-01-31 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-02-01 | 2024-01-30 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-31 | 2024-01-29 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-30 | 2024-01-26 | 0.325 | 44,000 | +0 | 0.01% | 14,300 |
| 2024-01-29 | 2024-01-25 | 0.320 | 44,000 | +0 | 0.01% | 14,080 |
| 2024-01-26 | 2024-01-24 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-25 | 2024-01-23 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-24 | 2024-01-22 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-23 | 2024-01-19 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-22 | 2024-01-18 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-19 | 2024-01-17 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-18 | 2024-01-16 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-01-17 | 2024-01-15 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-01-16 | 2024-01-12 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-01-15 | 2024-01-11 | 0.335 | 44,000 | +0 | 0.01% | 14,740 |
| 2024-01-12 | 2024-01-10 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-11 | 2024-01-09 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-10 | 2024-01-08 | 0.330 | 44,000 | +0 | 0.01% | 14,520 |
| 2024-01-09 | 2024-01-05 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2024-01-08 | 2024-01-04 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2024-01-05 | 2024-01-03 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-01-04 | 2024-01-02 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-01-03 | 2023-12-29 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2024-01-02 | 2023-12-28 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2023-12-29 | 2023-12-27 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2023-12-28 | 2023-12-22 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2023-12-27 | 2023-12-21 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-12-22 | 2023-12-20 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-12-21 | 2023-12-19 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-12-20 | 2023-12-18 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-12-19 | 2023-12-15 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2023-12-15 | 2023-12-13 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2023-12-14 | 2023-12-12 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-12-12 | 2023-12-08 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-12-11 | 2023-12-07 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-12-08 | 2023-12-06 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-12-07 | 2023-12-05 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-12-06 | 2023-12-04 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-12-05 | 2023-12-01 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-12-04 | 2023-11-30 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-12-01 | 2023-11-29 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-11-30 | 2023-11-28 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-29 | 2023-11-27 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-28 | 2023-11-24 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-27 | 2023-11-23 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-24 | 2023-11-22 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-23 | 2023-11-21 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-22 | 2023-11-20 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-21 | 2023-11-17 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-20 | 2023-11-16 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-17 | 2023-11-15 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2023-11-16 | 2023-11-14 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2023-11-15 | 2023-11-13 | 0.385 | 44,000 | +0 | 0.01% | 16,940 |
| 2023-11-14 | 2023-11-10 | 0.415 | 44,000 | +0 | 0.01% | 18,260 |
| 2023-11-13 | 2023-11-09 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-10 | 2023-11-08 | 0.405 | 44,000 | +0 | 0.01% | 17,820 |
| 2023-11-09 | 2023-11-07 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 44,000 | +0 | 0.01% | 17,600 |
| 2023-11-07 | 2023-11-03 | 0.395 | 44,000 | +0 | 0.01% | 17,380 |
| 2023-11-06 | 2023-11-02 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-11-03 | 2023-11-01 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-11-02 | 2023-10-31 | 0.390 | 44,000 | +0 | 0.01% | 17,160 |
| 2023-11-01 | 2023-10-30 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-10-31 | 2023-10-27 | 0.380 | 44,000 | +0 | 0.01% | 16,720 |
| 2023-10-30 | 2023-10-26 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2023-10-27 | 2023-10-25 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2023-10-26 | 2023-10-24 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2023-10-25 | 2023-10-20 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 44,000 | +0 | 0.01% | 16,500 |
| 2023-10-20 | 2023-10-18 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-10-19 | 2023-10-17 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-10-18 | 2023-10-16 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-10-16 | 2023-10-12 | 0.370 | 44,000 | +0 | 0.01% | 16,280 |
| 2023-10-13 | 2023-10-11 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-10-12 | 2023-10-10 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-10-11 | 2023-10-09 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-10-10 | 2023-10-06 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-10-09 | 2023-10-05 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-10-06 | 2023-10-04 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2023-10-05 | 2023-10-03 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2023-10-04 | 2023-09-29 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2023-10-03 | 2023-09-28 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-09-29 | 2023-09-27 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-09-28 | 2023-09-26 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-09-27 | 2023-09-25 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-09-26 | 2023-09-22 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-09-25 | 2023-09-21 | 0.365 | 44,000 | +0 | 0.01% | 16,060 |
| 2023-09-22 | 2023-09-20 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-09-21 | 2023-09-19 | 0.360 | 44,000 | +0 | 0.01% | 15,840 |
| 2023-09-20 | 2023-09-18 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-09-19 | 2023-09-15 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-09-18 | 2023-09-14 | 0.355 | 44,000 | +0 | 0.01% | 15,620 |
| 2023-09-15 | 2023-09-13 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2023-09-14 | 2023-09-12 | 0.340 | 44,000 | +0 | 0.01% | 14,960 |
| 2023-09-13 | 2023-09-11 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2023-09-12 | 2023-09-07 | 0.345 | 44,000 | +0 | 0.01% | 15,180 |
| 2023-09-11 | 2023-09-06 | 0.350 | 44,000 | +0 | 0.01% | 15,400 |
| 2023-09-07 | 2023-09-05 | 0.428 | 44,000 | +0 | 0.01% | 18,852 |
| 2023-09-06 | 2023-09-04 | 0.423 | 44,000 | +3,949 | 0.01% | 18,610 |
| 2023-09-05 | 2023-08-31 | 0.434 | 40,051 | +0 | 0.01% | 17,380 |
| 2023-09-04 | 2023-08-30 | 0.434 | 40,051 | +0 | 0.01% | 17,380 |
| 2023-08-31 | 2023-08-29 | 0.434 | 40,051 | +0 | 0.01% | 17,380 |
| 2023-08-30 | 2023-08-28 | 0.434 | 40,051 | +0 | 0.01% | 17,380 |
| 2023-08-29 | 2023-08-25 | 0.428 | 40,051 | +0 | 0.01% | 17,160 |
| 2023-08-28 | 2023-08-24 | 0.428 | 40,051 | +0 | 0.01% | 17,160 |
| 2023-08-25 | 2023-08-23 | 0.428 | 40,051 | +0 | 0.01% | 17,160 |
| 2023-08-24 | 2023-08-22 | 0.434 | 40,051 | +0 | 0.01% | 17,380 |
| 2023-08-23 | 2023-08-21 | 0.434 | 40,051 | +0 | 0.01% | 17,380 |
| 2023-08-22 | 2023-08-18 | 0.428 | 40,051 | +0 | 0.01% | 17,160 |
| 2023-08-21 | 2023-08-17 | 0.439 | 40,051 | +0 | 0.01% | 17,600 |
| 2023-08-18 | 2023-08-16 | 0.439 | 40,051 | +0 | 0.01% | 17,600 |
| 2023-08-17 | 2023-08-15 | 0.434 | 40,051 | +0 | 0.01% | 17,380 |
| 2023-08-16 | 2023-08-14 | 0.439 | 40,051 | +0 | 0.01% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.439 | 40,051 | +0 | 0.01% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.423 | 40,051 | +0 | 0.01% | 16,940 |
| 2023-08-11 | 2023-08-09 | 0.401 | 40,051 | +0 | 0.01% | 16,060 |
| 2023-08-10 | 2023-08-08 | 0.401 | 40,051 | +0 | 0.01% | 16,060 |
| 2023-08-09 | 2023-08-07 | 0.401 | 40,051 | +0 | 0.01% | 16,060 |
| 2023-08-08 | 2023-08-04 | 0.395 | 40,051 | +0 | 0.01% | 15,840 |
| 2023-08-07 | 2023-08-03 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-08-04 | 2023-08-02 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-08-03 | 2023-08-01 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-08-02 | 2023-07-31 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-08-01 | 2023-07-28 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-07-31 | 2023-07-27 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-07-28 | 2023-07-26 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-07-27 | 2023-07-25 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-07-26 | 2023-07-24 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-25 | 2023-07-21 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-21 | 2023-07-19 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-20 | 2023-07-18 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-19 | 2023-07-14 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-18 | 2023-07-13 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-14 | 2023-07-12 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-07-13 | 2023-07-11 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-12 | 2023-07-10 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-11 | 2023-07-07 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-10 | 2023-07-06 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-06 | 2023-07-04 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-07-04 | 2023-06-30 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-07-03 | 2023-06-29 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-30 | 2023-06-28 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-29 | 2023-06-27 | 0.368 | 40,051 | +0 | 0.01% | 14,740 |
| 2023-06-28 | 2023-06-26 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-06-27 | 2023-06-23 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-06-26 | 2023-06-21 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-23 | 2023-06-20 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-21 | 2023-06-19 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-20 | 2023-06-16 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-19 | 2023-06-15 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-16 | 2023-06-14 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-06-15 | 2023-06-13 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-06-14 | 2023-06-12 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-06-13 | 2023-06-09 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-06-12 | 2023-06-08 | 0.401 | 40,051 | +0 | 0.01% | 16,060 |
| 2023-06-09 | 2023-06-07 | 0.406 | 40,051 | +0 | 0.01% | 16,280 |
| 2023-06-08 | 2023-06-06 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-06-07 | 2023-06-05 | 0.395 | 40,051 | +0 | 0.01% | 15,840 |
| 2023-06-06 | 2023-06-02 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-06-05 | 2023-06-01 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-06-02 | 2023-05-31 | 0.401 | 40,051 | +0 | 0.01% | 16,060 |
| 2023-06-01 | 2023-05-30 | 0.401 | 40,051 | +0 | 0.01% | 16,060 |
| 2023-05-31 | 2023-05-29 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-05-30 | 2023-05-25 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-05-29 | 2023-05-24 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-05-25 | 2023-05-23 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-05-24 | 2023-05-22 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-05-23 | 2023-05-19 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-22 | 2023-05-18 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-19 | 2023-05-17 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-18 | 2023-05-16 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-17 | 2023-05-15 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2023-05-16 | 2023-05-12 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2023-05-15 | 2023-05-11 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2023-05-12 | 2023-05-10 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-11 | 2023-05-09 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-10 | 2023-05-08 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-09 | 2023-05-05 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-08 | 2023-05-04 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-05-05 | 2023-05-03 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-05-04 | 2023-05-02 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-05-03 | 2023-04-28 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-05-02 | 2023-04-27 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-04-28 | 2023-04-26 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-04-27 | 2023-04-25 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-26 | 2023-04-24 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-25 | 2023-04-21 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-24 | 2023-04-20 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-21 | 2023-04-19 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-20 | 2023-04-18 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-19 | 2023-04-17 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-18 | 2023-04-14 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-17 | 2023-04-13 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-14 | 2023-04-12 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-13 | 2023-04-11 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-04-12 | 2023-04-06 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-04-11 | 2023-04-04 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-04-06 | 2023-04-03 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-04-04 | 2023-03-31 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-04-03 | 2023-03-30 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-03-31 | 2023-03-29 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-03-30 | 2023-03-28 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-29 | 2023-03-27 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-03-28 | 2023-03-24 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2023-03-27 | 2023-03-23 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-24 | 2023-03-22 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-23 | 2023-03-21 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-22 | 2023-03-20 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-21 | 2023-03-17 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-20 | 2023-03-16 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-17 | 2023-03-15 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-16 | 2023-03-14 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-15 | 2023-03-13 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-03-14 | 2023-03-10 | 0.368 | 40,051 | +0 | 0.01% | 14,740 |
| 2023-03-13 | 2023-03-09 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-03-10 | 2023-03-08 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-03-09 | 2023-03-07 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-03-08 | 2023-03-06 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-07 | 2023-03-03 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-06 | 2023-03-02 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-03-03 | 2023-03-01 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-03-02 | 2023-02-28 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-03-01 | 2023-02-27 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-02-28 | 2023-02-24 | 0.368 | 40,051 | +0 | 0.01% | 14,740 |
| 2023-02-27 | 2023-02-23 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-24 | 2023-02-22 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-23 | 2023-02-21 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-22 | 2023-02-20 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-02-21 | 2023-02-17 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-02-20 | 2023-02-16 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-02-17 | 2023-02-15 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-02-16 | 2023-02-14 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-02-15 | 2023-02-13 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-14 | 2023-02-10 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-13 | 2023-02-09 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-10 | 2023-02-08 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-09 | 2023-02-07 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-08 | 2023-02-06 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-07 | 2023-02-03 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-06 | 2023-02-02 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-03 | 2023-02-01 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-02 | 2023-01-31 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-02-01 | 2023-01-30 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-01-31 | 2023-01-27 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-01-30 | 2023-01-26 | 0.385 | 40,051 | +0 | 0.01% | 15,400 |
| 2023-01-27 | 2023-01-20 | 0.401 | 40,051 | +0 | 0.01% | 16,060 |
| 2023-01-26 | 2023-01-19 | 0.390 | 40,051 | +0 | 0.01% | 15,620 |
| 2023-01-20 | 2023-01-18 | 0.368 | 40,051 | +0 | 0.01% | 14,740 |
| 2023-01-19 | 2023-01-17 | 0.368 | 40,051 | +0 | 0.01% | 14,740 |
| 2023-01-18 | 2023-01-16 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2023-01-17 | 2023-01-13 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-01-16 | 2023-01-12 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-01-13 | 2023-01-11 | 0.379 | 40,051 | +0 | 0.01% | 15,180 |
| 2023-01-12 | 2023-01-10 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2023-01-11 | 2023-01-09 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-01-10 | 2023-01-06 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-01-09 | 2023-01-05 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-01-06 | 2023-01-04 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2023-01-05 | 2023-01-03 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-01-04 | 2022-12-30 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2023-01-03 | 2022-12-29 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2022-12-30 | 2022-12-28 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2022-12-29 | 2022-12-23 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-28 | 2022-12-22 | 0.352 | 40,051 | +0 | 0.01% | 14,080 |
| 2022-12-23 | 2022-12-21 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2022-12-22 | 2022-12-20 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2022-12-21 | 2022-12-19 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-20 | 2022-12-16 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-19 | 2022-12-15 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-16 | 2022-12-14 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-15 | 2022-12-13 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-14 | 2022-12-12 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-13 | 2022-12-09 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-12 | 2022-12-08 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-09 | 2022-12-07 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-08 | 2022-12-06 | 0.357 | 40,051 | +0 | 0.01% | 14,300 |
| 2022-12-07 | 2022-12-05 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2022-12-06 | 2022-12-02 | 0.363 | 40,051 | +0 | 0.01% | 14,520 |
| 2022-12-05 | 2022-12-01 | 0.368 | 40,051 | +0 | 0.01% | 14,740 |
| 2022-12-02 | 2022-11-30 | 0.374 | 40,051 | +0 | 0.01% | 14,960 |
| 2022-12-01 | 2022-11-29 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2022-11-30 | 2022-11-28 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2022-11-29 | 2022-11-25 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-11-28 | 2022-11-24 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-11-25 | 2022-11-23 | 0.335 | 40,051 | +0 | 0.01% | 13,420 |
| 2022-11-24 | 2022-11-22 | 0.335 | 40,051 | +0 | 0.01% | 13,420 |
| 2022-11-23 | 2022-11-21 | 0.335 | 40,051 | +0 | 0.01% | 13,420 |
| 2022-11-22 | 2022-11-18 | 0.335 | 40,051 | +0 | 0.01% | 13,420 |
| 2022-11-21 | 2022-11-17 | 0.335 | 40,051 | +0 | 0.01% | 13,420 |
| 2022-11-18 | 2022-11-16 | 0.335 | 40,051 | +0 | 0.01% | 13,420 |
| 2022-11-17 | 2022-11-15 | 0.335 | 40,051 | +0 | 0.01% | 13,420 |
| 2022-11-16 | 2022-11-14 | 0.313 | 40,051 | +0 | 0.01% | 12,540 |
| 2022-11-15 | 2022-11-11 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-14 | 2022-11-10 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-11 | 2022-11-09 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-10 | 2022-11-08 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-09 | 2022-11-07 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-08 | 2022-11-04 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-07 | 2022-11-03 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-04 | 2022-11-02 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-03 | 2022-11-01 | 0.286 | 40,051 | +0 | 0.01% | 11,440 |
| 2022-11-02 | 2022-10-31 | 0.291 | 40,051 | +0 | 0.01% | 11,660 |
| 2022-11-01 | 2022-10-28 | 0.291 | 40,051 | +0 | 0.01% | 11,660 |
| 2022-10-31 | 2022-10-27 | 0.297 | 40,051 | +0 | 0.01% | 11,880 |
| 2022-10-28 | 2022-10-26 | 0.302 | 40,051 | +0 | 0.01% | 12,100 |
| 2022-10-27 | 2022-10-25 | 0.313 | 40,051 | +0 | 0.01% | 12,540 |
| 2022-10-26 | 2022-10-24 | 0.313 | 40,051 | +0 | 0.01% | 12,540 |
| 2022-10-25 | 2022-10-21 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-10-24 | 2022-10-20 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-10-21 | 2022-10-19 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-10-20 | 2022-10-18 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-10-19 | 2022-10-17 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-10-18 | 2022-10-14 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-17 | 2022-10-13 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-14 | 2022-10-12 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-13 | 2022-10-11 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-12 | 2022-10-10 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-11 | 2022-10-07 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-10 | 2022-10-06 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-07 | 2022-10-05 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-10-06 | 2022-10-03 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-10-05 | 2022-09-30 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-10-03 | 2022-09-29 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-09-30 | 2022-09-28 | 0.319 | 40,051 | +0 | 0.01% | 12,760 |
| 2022-09-29 | 2022-09-27 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-09-28 | 2022-09-26 | 0.324 | 40,051 | +0 | 0.01% | 12,980 |
| 2022-09-27 | 2022-09-23 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-26 | 2022-09-22 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-23 | 2022-09-21 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-22 | 2022-09-20 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-21 | 2022-09-19 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-20 | 2022-09-16 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-19 | 2022-09-15 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-16 | 2022-09-14 | 0.341 | 40,051 | +0 | 0.01% | 13,640 |
| 2022-09-15 | 2022-09-13 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2022-09-14 | 2022-09-09 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2022-09-13 | 2022-09-08 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2022-09-09 | 2022-09-07 | 0.346 | 40,051 | +0 | 0.01% | 13,860 |
| 2022-09-08 | 2022-09-06 | 0.427 | 40,051 | +0 | 0.01% | 17,111 |
| 2022-09-07 | 2022-09-05 | 0.427 | 40,051 | +4,005 | 0.01% | 17,111 |
| 2022-09-06 | 2022-09-02 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-09-05 | 2022-09-01 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-09-02 | 2022-08-31 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-09-01 | 2022-08-30 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-08-31 | 2022-08-29 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-08-30 | 2022-08-26 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-08-29 | 2022-08-25 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-08-26 | 2022-08-24 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-08-25 | 2022-08-23 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-08-24 | 2022-08-22 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-08-23 | 2022-08-19 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-08-22 | 2022-08-18 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-08-19 | 2022-08-17 | 0.409 | 36,046 | +0 | 0.01% | 14,740 |
| 2022-08-18 | 2022-08-16 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-08-17 | 2022-08-15 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-08-16 | 2022-08-12 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-08-15 | 2022-08-11 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-08-12 | 2022-08-10 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-08-11 | 2022-08-09 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-08-10 | 2022-08-08 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-08-09 | 2022-08-05 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-08-08 | 2022-08-04 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-08-05 | 2022-08-03 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-08-04 | 2022-08-02 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-08-03 | 2022-08-01 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-08-02 | 2022-07-29 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-08-01 | 2022-07-28 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-07-29 | 2022-07-27 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-07-28 | 2022-07-26 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-07-27 | 2022-07-25 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-07-26 | 2022-07-22 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-07-25 | 2022-07-21 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-07-22 | 2022-07-20 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-07-21 | 2022-07-19 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-07-20 | 2022-07-18 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-19 | 2022-07-15 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-18 | 2022-07-14 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-15 | 2022-07-13 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-14 | 2022-07-12 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-13 | 2022-07-11 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-12 | 2022-07-08 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-11 | 2022-07-07 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-08 | 2022-07-06 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-07-07 | 2022-07-05 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-07-06 | 2022-07-04 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-07-05 | 2022-06-30 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-07-04 | 2022-06-29 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-30 | 2022-06-28 | 0.476 | 36,046 | +0 | 0.01% | 17,160 |
| 2022-06-29 | 2022-06-27 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2022-06-28 | 2022-06-24 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2022-06-27 | 2022-06-23 | 0.458 | 36,046 | +0 | 0.01% | 16,500 |
| 2022-06-24 | 2022-06-22 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-06-23 | 2022-06-21 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2022-06-22 | 2022-06-20 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2022-06-21 | 2022-06-17 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-06-20 | 2022-06-16 | 0.446 | 36,046 | +0 | 0.01% | 16,060 |
| 2022-06-17 | 2022-06-15 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2022-06-16 | 2022-06-14 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-06-15 | 2022-06-13 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2022-06-14 | 2022-06-10 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-13 | 2022-06-09 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-10 | 2022-06-08 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-09 | 2022-06-07 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-08 | 2022-06-06 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-07 | 2022-06-02 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-06 | 2022-06-01 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-06-02 | 2022-05-31 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-06-01 | 2022-05-30 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-05-31 | 2022-05-27 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-05-30 | 2022-05-26 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-05-27 | 2022-05-25 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-05-26 | 2022-05-24 | 0.403 | 36,046 | +0 | 0.01% | 14,520 |
| 2022-05-25 | 2022-05-23 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-05-24 | 2022-05-20 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-05-23 | 2022-05-19 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-05-20 | 2022-05-18 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-05-19 | 2022-05-17 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-05-18 | 2022-05-16 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-05-17 | 2022-05-13 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-05-16 | 2022-05-12 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-05-13 | 2022-05-11 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-05-12 | 2022-05-10 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-05-11 | 2022-05-06 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-05-10 | 2022-05-05 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-05-06 | 2022-05-04 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-05-05 | 2022-05-03 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-05-04 | 2022-04-29 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-05-03 | 2022-04-28 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-04-29 | 2022-04-27 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-04-28 | 2022-04-26 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-04-27 | 2022-04-25 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-04-26 | 2022-04-22 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-04-25 | 2022-04-21 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-04-22 | 2022-04-20 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-04-21 | 2022-04-19 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-04-20 | 2022-04-14 | 0.403 | 36,046 | +0 | 0.01% | 14,520 |
| 2022-04-19 | 2022-04-13 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2022-04-14 | 2022-04-12 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2022-04-13 | 2022-04-11 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-04-12 | 2022-04-08 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-04-11 | 2022-04-07 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-04-08 | 2022-04-06 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-04-07 | 2022-04-04 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-04-06 | 2022-04-01 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-04-04 | 2022-03-31 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-04-01 | 2022-03-30 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-03-31 | 2022-03-29 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-03-30 | 2022-03-28 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-03-29 | 2022-03-25 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-03-28 | 2022-03-24 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2022-03-25 | 2022-03-23 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2022-03-24 | 2022-03-22 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2022-03-23 | 2022-03-21 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2022-03-22 | 2022-03-18 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-03-21 | 2022-03-17 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-03-18 | 2022-03-16 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-03-17 | 2022-03-15 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-03-16 | 2022-03-14 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-03-15 | 2022-03-11 | 0.342 | 36,046 | +0 | 0.01% | 12,320 |
| 2022-03-14 | 2022-03-10 | 0.342 | 36,046 | +0 | 0.01% | 12,320 |
| 2022-03-11 | 2022-03-09 | 0.330 | 36,046 | +0 | 0.01% | 11,880 |
| 2022-03-10 | 2022-03-08 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2022-03-09 | 2022-03-07 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2022-03-08 | 2022-03-04 | 0.342 | 36,046 | +0 | 0.01% | 12,320 |
| 2022-03-07 | 2022-03-03 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-03-04 | 2022-03-02 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-03-03 | 2022-03-01 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-03-02 | 2022-02-28 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-03-01 | 2022-02-25 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-02-28 | 2022-02-24 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-02-25 | 2022-02-23 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2022-02-24 | 2022-02-22 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-02-23 | 2022-02-21 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-02-22 | 2022-02-18 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-02-21 | 2022-02-17 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-02-18 | 2022-02-16 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-02-17 | 2022-02-15 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2022-02-16 | 2022-02-14 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-02-15 | 2022-02-11 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-02-14 | 2022-02-10 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-02-11 | 2022-02-09 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-02-10 | 2022-02-08 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-02-09 | 2022-02-07 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2022-02-08 | 2022-02-04 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-02-07 | 2022-01-31 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-02-04 | 2022-01-27 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-01-28 | 2022-01-26 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-01-27 | 2022-01-25 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-01-26 | 2022-01-24 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-01-25 | 2022-01-21 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-01-24 | 2022-01-20 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-01-21 | 2022-01-19 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-01-20 | 2022-01-18 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2022-01-19 | 2022-01-17 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2022-01-18 | 2022-01-14 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-01-17 | 2022-01-13 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2022-01-14 | 2022-01-12 | 0.342 | 36,046 | +0 | 0.01% | 12,320 |
| 2022-01-13 | 2022-01-11 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2022-01-12 | 2022-01-10 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-01-11 | 2022-01-07 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-01-10 | 2022-01-06 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-01-07 | 2022-01-05 | 0.421 | 36,046 | +0 | 0.01% | 15,180 |
| 2022-01-06 | 2022-01-04 | 0.415 | 36,046 | +0 | 0.01% | 14,960 |
| 2022-01-05 | 2022-01-03 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2022-01-04 | 2021-12-31 | 0.446 | 36,046 | +0 | 0.01% | 16,060 |
| 2022-01-03 | 2021-12-29 | 0.446 | 36,046 | +0 | 0.01% | 16,060 |
| 2021-12-30 | 2021-12-28 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-29 | 2021-12-24 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-28 | 2021-12-22 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-23 | 2021-12-21 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2021-12-22 | 2021-12-20 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2021-12-21 | 2021-12-17 | 0.439 | 36,046 | +0 | 0.01% | 15,840 |
| 2021-12-20 | 2021-12-16 | 0.446 | 36,046 | +0 | 0.01% | 16,060 |
| 2021-12-17 | 2021-12-15 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-16 | 2021-12-14 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-15 | 2021-12-13 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-14 | 2021-12-10 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-13 | 2021-12-09 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-10 | 2021-12-08 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-09 | 2021-12-07 | 0.452 | 36,046 | +0 | 0.01% | 16,280 |
| 2021-12-08 | 2021-12-06 | 0.476 | 36,046 | +0 | 0.01% | 17,160 |
| 2021-12-07 | 2021-12-03 | 0.476 | 36,046 | +0 | 0.01% | 17,160 |
| 2021-12-06 | 2021-12-02 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2021-12-03 | 2021-12-01 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2021-12-02 | 2021-11-30 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2021-12-01 | 2021-11-29 | 0.470 | 36,046 | +0 | 0.01% | 16,940 |
| 2021-11-30 | 2021-11-26 | 0.470 | 36,046 | +0 | 0.01% | 16,940 |
| 2021-11-29 | 2021-11-25 | 0.470 | 36,046 | +0 | 0.01% | 16,940 |
| 2021-11-26 | 2021-11-24 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2021-11-25 | 2021-11-23 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2021-11-24 | 2021-11-22 | 0.464 | 36,046 | +0 | 0.01% | 16,720 |
| 2021-11-23 | 2021-11-19 | 0.458 | 36,046 | +0 | 0.01% | 16,500 |
| 2021-11-22 | 2021-11-18 | 0.446 | 36,046 | +0 | 0.01% | 16,060 |
| 2021-11-19 | 2021-11-17 | 0.482 | 36,046 | +0 | 0.01% | 17,380 |
| 2021-11-18 | 2021-11-16 | 0.446 | 36,046 | +0 | 0.01% | 16,060 |
| 2021-11-17 | 2021-11-15 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2021-11-16 | 2021-11-12 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2021-11-15 | 2021-11-11 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2021-11-12 | 2021-11-10 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2021-11-11 | 2021-11-09 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2021-11-10 | 2021-11-08 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2021-11-09 | 2021-11-05 | 0.427 | 36,046 | +0 | 0.01% | 15,400 |
| 2021-11-08 | 2021-11-04 | 0.433 | 36,046 | +0 | 0.01% | 15,620 |
| 2021-11-05 | 2021-11-03 | 0.403 | 36,046 | +0 | 0.01% | 14,520 |
| 2021-11-04 | 2021-11-02 | 0.403 | 36,046 | +0 | 0.01% | 14,520 |
| 2021-11-03 | 2021-11-01 | 0.403 | 36,046 | +0 | 0.01% | 14,520 |
| 2021-11-02 | 2021-10-29 | 0.403 | 36,046 | +0 | 0.01% | 14,520 |
| 2021-11-01 | 2021-10-28 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-29 | 2021-10-27 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2021-10-28 | 2021-10-26 | 0.391 | 36,046 | +0 | 0.01% | 14,080 |
| 2021-10-27 | 2021-10-25 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-26 | 2021-10-22 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-25 | 2021-10-21 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-22 | 2021-10-20 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-21 | 2021-10-19 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-20 | 2021-10-18 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-19 | 2021-10-15 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-18 | 2021-10-12 | 0.385 | 36,046 | +0 | 0.01% | 13,860 |
| 2021-10-15 | 2021-10-11 | 0.378 | 36,046 | +0 | 0.01% | 13,640 |
| 2021-10-12 | 2021-10-08 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2021-10-11 | 2021-10-07 | 0.360 | 36,046 | +0 | 0.01% | 12,980 |
| 2021-10-08 | 2021-10-06 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-10-07 | 2021-10-05 | 0.372 | 36,046 | +0 | 0.01% | 13,420 |
| 2021-10-06 | 2021-10-04 | 0.342 | 36,046 | +0 | 0.01% | 12,320 |
| 2021-10-05 | 2021-09-30 | 0.342 | 36,046 | +0 | 0.01% | 12,320 |
| 2021-10-04 | 2021-09-29 | 0.342 | 36,046 | +0 | 0.01% | 12,320 |
| 2021-09-30 | 2021-09-28 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-09-29 | 2021-09-27 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-09-28 | 2021-09-24 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-09-27 | 2021-09-23 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-09-24 | 2021-09-21 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-09-23 | 2021-09-20 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-09-21 | 2021-09-17 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-20 | 2021-09-16 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-17 | 2021-09-15 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-16 | 2021-09-14 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-15 | 2021-09-13 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-14 | 2021-09-10 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-13 | 2021-09-09 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-10 | 2021-09-08 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-09 | 2021-09-07 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-08 | 2021-09-06 | 0.348 | 36,046 | +0 | 0.01% | 12,540 |
| 2021-09-07 | 2021-09-03 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2021-09-06 | 2021-09-02 | 0.366 | 36,046 | +0 | 0.01% | 13,200 |
| 2021-09-03 | 2021-09-01 | 0.354 | 36,046 | +0 | 0.01% | 12,760 |
| 2021-09-02 | 2021-08-31 | 0.425 | 36,046 | +0 | 0.01% | 15,319 |
| 2021-09-01 | 2021-08-30 | 0.411 | 36,046 | +3,433 | 0.01% | 14,833 |
| 2021-08-31 | 2021-08-27 | 0.418 | 32,613 | +0 | 0.01% | 13,640 |
| 2021-08-30 | 2021-08-26 | 0.418 | 32,613 | +0 | 0.01% | 13,640 |
| 2021-08-27 | 2021-08-25 | 0.418 | 32,613 | +0 | 0.01% | 13,640 |
| 2021-08-26 | 2021-08-24 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-08-25 | 2021-08-23 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-08-24 | 2021-08-20 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-08-23 | 2021-08-19 | 0.418 | 32,613 | +0 | 0.01% | 13,640 |
| 2021-08-20 | 2021-08-18 | 0.425 | 32,613 | +0 | 0.01% | 13,860 |
| 2021-08-19 | 2021-08-17 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-18 | 2021-08-16 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-17 | 2021-08-13 | 0.425 | 32,613 | +0 | 0.01% | 13,860 |
| 2021-08-16 | 2021-08-12 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-13 | 2021-08-11 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-12 | 2021-08-10 | 0.398 | 32,613 | +0 | 0.01% | 12,980 |
| 2021-08-11 | 2021-08-09 | 0.398 | 32,613 | +0 | 0.01% | 12,980 |
| 2021-08-10 | 2021-08-06 | 0.398 | 32,613 | +0 | 0.01% | 12,980 |
| 2021-08-09 | 2021-08-05 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-06 | 2021-08-04 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-05 | 2021-08-03 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-04 | 2021-08-02 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-03 | 2021-07-30 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-08-02 | 2021-07-29 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-30 | 2021-07-28 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-29 | 2021-07-27 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-28 | 2021-07-26 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-27 | 2021-07-23 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-26 | 2021-07-22 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-23 | 2021-07-21 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-22 | 2021-07-20 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-21 | 2021-07-19 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-07-20 | 2021-07-16 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-07-19 | 2021-07-15 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-07-16 | 2021-07-14 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-07-15 | 2021-07-13 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-07-14 | 2021-07-12 | 0.411 | 32,613 | +0 | 0.01% | 13,420 |
| 2021-07-13 | 2021-07-09 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-12 | 2021-07-08 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-09 | 2021-07-07 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-08 | 2021-07-06 | 0.425 | 32,613 | +0 | 0.01% | 13,860 |
| 2021-07-07 | 2021-07-05 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-07-06 | 2021-07-02 | 0.432 | 32,613 | +0 | 0.01% | 14,080 |
| 2021-07-05 | 2021-06-30 | 0.432 | 32,613 | +0 | 0.01% | 14,080 |
| 2021-07-02 | 2021-06-29 | 0.405 | 32,613 | +0 | 0.01% | 13,200 |
| 2021-06-30 | 2021-06-28 | 0.425 | 32,613 | +0 | 0.01% | 13,860 |
| 2021-06-29 | 2021-06-25 | 0.438 | 32,613 | +0 | 0.01% | 14,300 |
| 2021-06-28 | 2021-06-24 | 0.432 | 32,613 | +0 | 0.01% | 14,080 |
| 2021-06-25 | 2021-06-23 | 0.432 | 32,613 | +0 | 0.01% | 14,080 |
| 2021-06-24 | 2021-06-22 | 0.418 | 32,613 | +0 | 0.01% | 13,640 |
| 2021-06-23 | 2021-06-21 | 0.371 | 32,613 | +0 | 0.01% | 12,100 |
| 2021-06-22 | 2021-06-18 | 0.385 | 32,613 | +0 | 0.01% | 12,540 |
| 2021-06-21 | 2021-06-17 | 0.371 | 32,613 | +0 | 0.01% | 12,100 |
| 2021-06-18 | 2021-06-16 | 0.371 | 32,613 | +0 | 0.01% | 12,100 |
| 2021-06-17 | 2021-06-15 | 0.371 | 32,613 | +0 | 0.01% | 12,100 |
| 2021-06-16 | 2021-06-11 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-06-15 | 2021-06-10 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-06-11 | 2021-06-09 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-06-10 | 2021-06-08 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-06-09 | 2021-06-07 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-06-08 | 2021-06-04 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-06-07 | 2021-06-03 | 0.385 | 32,613 | +0 | 0.01% | 12,540 |
| 2021-06-04 | 2021-06-02 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-06-03 | 2021-06-01 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-06-02 | 2021-05-31 | 0.385 | 32,613 | +0 | 0.01% | 12,540 |
| 2021-06-01 | 2021-05-28 | 0.385 | 32,613 | +0 | 0.01% | 12,540 |
| 2021-05-31 | 2021-05-27 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-05-28 | 2021-05-26 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-05-27 | 2021-05-25 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-05-26 | 2021-05-24 | 0.378 | 32,613 | +0 | 0.01% | 12,320 |
| 2021-05-25 | 2021-05-21 | 0.385 | 32,613 | +0 | 0.01% | 12,540 |
| 2021-05-24 | 2021-05-20 | 0.385 | 32,613 | +0 | 0.01% | 12,540 |
| 2021-05-21 | 2021-05-18 | 0.385 | 32,613 | +0 | 0.01% | 12,540 |
| 2021-05-20 | 2021-05-17 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-05-18 | 2021-05-14 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-05-17 | 2021-05-13 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-05-14 | 2021-05-12 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-05-13 | 2021-05-11 | 0.391 | 32,613 | +0 | 0.01% | 12,760 |
| 2021-05-12 | 2021-05-10 | 0.425 | 32,613 | -370,605 | 0.01% | 13,860 |
| 2021-05-06 | 2021-05-04 | 0.445 | 403,218 | +370,605 | 0.13% | 179,520 |
| 2018-09-12 | 2018-09-10 | 1.129 | 32,613 | +1,445 | 0.01% | 36,832 |
| 2018-04-30 | 2018-04-26 | 1.186 | 31,168 | -39,669 | 0.01% | 36,960 |
| 2017-12-21 | 2017-12-19 | 1.087 | 70,837 | -127,507 | 0.02% | 77,000 |
| 2017-08-24 | 2017-08-21 | 1.200 | 198,344 | -11,334 | 0.07% | 238,000 |
| 2017-08-22 | 2017-08-18 | 1.186 | 209,678 | -17,001 | 0.07% | 248,640 |
| 2017-08-18 | 2017-08-16 | 1.158 | 226,679 | -5,667 | 0.08% | 262,401 |
| 2017-07-12 | 2017-07-10 | 1.271 | 232,346 | +127,507 | 0.08% | 295,201 |
| 2017-06-23 | 2017-06-21 | 1.313 | 104,839 | -56,669 | 0.04% | 137,640 |
| 2017-05-12 | 2017-05-10 | 1.383 | 161,508 | +39,668 | 0.05% | 223,439 |
| 2017-03-30 | 2017-03-28 | 1.609 | 121,840 | -14,167 | 0.04% | 196,080 |
| 2017-03-27 | 2017-03-23 | 1.539 | 136,007 | -11,334 | 0.05% | 209,280 |
| 2017-02-27 | 2017-02-23 | 1.750 | 147,341 | +56,670 | 0.05% | 257,920 |
| 2017-02-03 | 2017-02-01 | 1.878 | 90,671 | -5,667 | 0.03% | 170,239 |
| 2017-01-12 | 2017-01-10 | 1.878 | 96,338 | +5,667 | 0.03% | 180,879 |
| 2016-09-27 | 2016-09-23 | 1.652 | 90,671 | -195,511 | 0.03% | 149,759 |
| 2016-09-26 | 2016-09-22 | 1.623 | 286,182 | -8,500 | 0.10% | 464,601 |
| 2016-09-20 | 2016-09-15 | 1.595 | 294,682 | +8,500 | 0.10% | 470,080 |
| 2016-09-19 | 2016-09-14 | 1.595 | 286,182 | +28,335 | 0.10% | 456,521 |
| 2016-09-15 | 2016-09-13 | 1.595 | 257,847 | +167,176 | 0.09% | 411,320 |
| 2016-09-08 | 2016-09-06 | 1.623 | 90,671 | -70,837 | 0.03% | 147,199 |
| 2016-09-02 | 2016-08-31 | 1.638 | 161,508 | -212,512 | 0.05% | 264,479 |
| 2016-08-29 | 2016-08-25 | 1.553 | 374,020 | +212,512 | 0.13% | 580,801 |
| 2016-08-01 | 2016-07-28 | 1.539 | 161,508 | -153,008 | 0.05% | 248,519 |
| 2016-07-22 | 2016-07-20 | 1.906 | 314,516 | -82,171 | 0.11% | 599,399 |
| 2016-07-21 | 2016-07-19 | 1.906 | 396,687 | +121,839 | 0.13% | 755,999 |
| 2016-07-14 | 2016-07-12 | 1.793 | 274,848 | -11,334 | 0.09% | 492,760 |
| 2016-07-13 | 2016-07-11 | 1.793 | 286,182 | -8,500 | 0.10% | 513,081 |
| 2016-07-08 | 2016-07-06 | 1.793 | 294,682 | +53,836 | 0.10% | 528,320 |
| 2016-07-07 | 2016-07-05 | 1.779 | 240,846 | -104,839 | 0.08% | 428,400 |
| 2016-07-06 | 2016-07-04 | 1.722 | 345,685 | +212,511 | 0.12% | 595,360 |
| 2016-06-30 | 2016-06-28 | 1.553 | 133,174 | +42,503 | 0.05% | 206,801 |
| 2016-06-23 | 2016-06-21 | 1.440 | 90,671 | +11,334 | 0.03% | 130,559 |
| 2016-06-20 | 2016-06-16 | 1.440 | 79,337 | -5,667 | 0.03% | 114,239 |
| 2016-06-15 | 2016-06-13 | 1.482 | 85,004 | -99,172 | 0.03% | 125,999 |
| 2016-06-10 | 2016-06-07 | 1.539 | 184,176 | -11,334 | 0.06% | 283,400 |
| 2016-06-07 | 2016-06-03 | 1.553 | 195,510 | +17,001 | 0.07% | 303,600 |
| 2016-06-01 | 2016-05-30 | 1.581 | 178,509 | -14,168 | 0.06% | 282,239 |
| 2016-05-24 | 2016-05-20 | 1.609 | 192,677 | +99,172 | 0.07% | 310,080 |
| 2016-05-13 | 2016-05-11 | 1.553 | 93,505 | +5,667 | 0.03% | 145,200 |
| 2016-05-03 | 2016-04-28 | 1.369 | 87,838 | -8,500 | 0.03% | 120,280 |
| 2016-04-18 | 2016-04-14 | 1.172 | 96,338 | +8,500 | 0.03% | 112,880 |
| 2016-03-23 | 2016-03-21 | 1.143 | 87,838 | -14,167 | 0.03% | 100,440 |
| 2016-03-14 | 2016-03-10 | 1.256 | 102,005 | +14,167 | 0.03% | 128,160 |
| 2016-02-16 | 2016-02-12 | 1.087 | 87,838 | -14,167 | 0.03% | 95,480 |
| 2016-02-12 | 2016-02-05 | 1.101 | 102,005 | -14,168 | 0.03% | 112,320 |
| 2016-02-11 | 2016-02-04 | 1.087 | 116,173 | -51,002 | 0.04% | 126,280 |
| 2016-02-05 | 2016-02-03 | 1.101 | 167,175 | -73,671 | 0.06% | 184,080 |
| 2016-02-04 | 2016-02-02 | 1.101 | 240,846 | -25,501 | 0.08% | 265,200 |
| 2016-01-25 | 2016-01-21 | 1.073 | 266,347 | +8,500 | 0.09% | 285,760 |
| 2016-01-06 | 2016-01-04 | 1.242 | 257,847 | +8,501 | 0.09% | 320,320 |
| 2016-01-05 | 2015-12-31 | 1.299 | 249,346 | +14,167 | 0.08% | 323,839 |
| 2015-12-16 | 2015-12-14 | 1.214 | 235,179 | -22,668 | 0.08% | 285,520 |
| 2015-12-10 | 2015-12-08 | 1.369 | 257,847 | +22,668 | 0.09% | 353,080 |
| 2015-11-16 | 2015-11-12 | 1.285 | 235,179 | -209,678 | 0.08% | 302,120 |
| 2015-11-11 | 2015-11-09 | 1.468 | 444,857 | +175,676 | 0.15% | 653,121 |
| 2015-11-09 | 2015-11-05 | 1.581 | 269,181 | -65,170 | 0.09% | 425,600 |
| 2015-11-06 | 2015-11-04 | 1.369 | 334,351 | +99,172 | 0.11% | 457,840 |
| 2015-11-04 | 2015-11-02 | 1.256 | 235,179 | +48,169 | 0.08% | 295,480 |
| 2015-11-03 | 2015-10-30 | 1.271 | 187,010 | +51,003 | 0.06% | 237,600 |
| 2015-11-02 | 2015-10-29 | 1.214 | 136,007 | +17,001 | 0.05% | 165,120 |
| 2015-10-27 | 2015-10-23 | 1.327 | 119,006 | +39,669 | 0.04% | 157,920 |
| 2015-10-20 | 2015-10-16 | 1.172 | 79,337 | -8,501 | 0.03% | 92,959 |
| 2015-10-05 | 2015-09-30 | 1.129 | 87,838 | +8,501 | 0.03% | 99,200 |
| 2015-07-28 | 2015-07-24 | 1.553 | 79,337 | -14,168 | 0.03% | 123,199 |
| 2015-07-20 | 2015-07-16 | 1.539 | 93,505 | -22,668 | 0.03% | 143,880 |
| 2015-07-17 | 2015-07-15 | 1.553 | 116,173 | -70,837 | 0.04% | 180,400 |
| 2015-07-14 | 2015-07-10 | 1.680 | 187,010 | -87,838 | 0.06% | 314,160 |
| 2015-07-10 | 2015-07-08 | 0.988 | 274,848 | -8,500 | 0.09% | 271,600 |
| 2015-07-09 | 2015-07-07 | 1.129 | 283,348 | -546,862 | 0.10% | 320,000 |
| 2015-07-08 | 2015-07-06 | 1.242 | 830,210 | +48,169 | 0.28% | 1,031,360 |
| 2015-07-07 | 2015-07-03 | 1.553 | 782,041 | 0.27% | 1,214,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy