History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.206 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.205 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.204 0 +0
2025-09-09 2025-09-05 0.204 0 +0
2025-09-08 2025-09-04 0.204 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.204 0 +0
2025-09-03 2025-09-01 0.204 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.204 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.209 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.208 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.202 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.202 0 +0
2025-07-29 2025-07-25 0.202 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.212 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.212 0 +0
2025-07-16 2025-07-14 0.215 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.215 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.215 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.236 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.236 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.234 0 +0
2025-06-09 2025-06-05 0.234 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.193 0 +0
2025-05-08 2025-05-06 0.189 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.189 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.195 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.195 0 +0
2025-04-02 2025-03-31 0.196 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.196 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.196 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.195 0 +0
2025-03-11 2025-03-07 0.195 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.195 0 +0
2025-01-20 2025-01-16 0.196 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.196 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.210 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.222 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.187 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.184 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.183 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.184 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.171 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.224 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.228 0 +0
2024-06-21 2024-06-19 0.229 0 +0
2024-06-20 2024-06-18 0.229 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.233 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.248 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.335 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.365 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.385 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.405 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.365 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.365 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.434 0 +0
2023-09-04 2023-08-30 0.434 0 +0
2023-08-31 2023-08-29 0.434 0 +0
2023-08-30 2023-08-28 0.434 0 +0
2023-08-29 2023-08-25 0.428 0 +0
2023-08-28 2023-08-24 0.428 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.434 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.428 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.439 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.439 0 +0
2023-08-14 2023-08-10 0.423 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.368 0 +0
2023-06-28 2023-06-26 0.385 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.374 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.374 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.379 0 +0
2023-06-12 2023-06-08 0.401 0 +0
2023-06-09 2023-06-07 0.406 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.385 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.401 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.374 0 +0
2023-05-23 2023-05-19 0.346 0 +0
2023-05-22 2023-05-18 0.346 0 +0
2023-05-19 2023-05-17 0.346 0 +0
2023-05-18 2023-05-16 0.346 0 +0
2023-05-17 2023-05-15 0.341 0 +0
2023-05-16 2023-05-12 0.341 0 +0
2023-05-15 2023-05-11 0.341 0 +0
2023-05-12 2023-05-10 0.346 0 +0
2023-05-11 2023-05-09 0.346 0 +0
2023-05-10 2023-05-08 0.346 0 +0
2023-05-09 2023-05-05 0.346 0 +0
2023-05-08 2023-05-04 0.346 0 +0
2023-05-05 2023-05-03 0.352 0 +0
2023-05-04 2023-05-02 0.352 0 +0
2023-05-03 2023-04-28 0.352 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.346 0 +0
2023-04-27 2023-04-25 0.352 0 +0
2023-04-26 2023-04-24 0.352 0 +0
2023-04-25 2023-04-21 0.352 0 +0
2023-04-24 2023-04-20 0.352 0 +0
2023-04-21 2023-04-19 0.352 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.352 0 +0
2023-04-18 2023-04-14 0.352 0 +0
2023-04-17 2023-04-13 0.352 0 +0
2023-04-14 2023-04-12 0.352 0 +0
2023-04-13 2023-04-11 0.352 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.357 0 +0
2023-04-03 2023-03-30 0.352 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.357 0 +0
2023-03-29 2023-03-27 0.352 0 +0
2023-03-28 2023-03-24 0.352 0 +0
2023-03-27 2023-03-23 0.357 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.363 0 +0
2023-03-14 2023-03-10 0.368 0 +0
2023-03-13 2023-03-09 0.363 0 +0
2023-03-10 2023-03-08 0.363 0 +0
2023-03-09 2023-03-07 0.363 0 +0
2023-03-08 2023-03-06 0.357 0 +0
2023-03-07 2023-03-03 0.357 0 +0
2023-03-06 2023-03-02 0.357 0 +0
2023-03-03 2023-03-01 0.363 0 +0
2023-03-02 2023-02-28 0.363 0 +0
2023-03-01 2023-02-27 0.363 0 +0
2023-02-28 2023-02-24 0.368 0 +0
2023-02-27 2023-02-23 0.374 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.379 0 +0
2023-02-21 2023-02-17 0.379 0 +0
2023-02-20 2023-02-16 0.379 0 +0
2023-02-17 2023-02-15 0.379 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.374 0 +0
2023-02-14 2023-02-10 0.374 0 +0
2023-02-13 2023-02-09 0.374 0 +0
2023-02-10 2023-02-08 0.374 0 +0
2023-02-09 2023-02-07 0.374 0 +0
2023-02-08 2023-02-06 0.374 0 +0
2023-02-07 2023-02-03 0.374 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.374 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.401 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.374 0 +0
2023-01-17 2023-01-13 0.379 0 +0
2023-01-16 2023-01-12 0.379 0 +0
2023-01-13 2023-01-11 0.379 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.346 0 +0
2023-01-06 2023-01-04 0.346 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.352 0 +0
2022-12-30 2022-12-28 0.346 0 +0
2022-12-29 2022-12-23 0.357 0 +0
2022-12-28 2022-12-22 0.352 0 +0
2022-12-23 2022-12-21 0.363 0 +0
2022-12-22 2022-12-20 0.363 0 +0
2022-12-21 2022-12-19 0.357 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.357 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.357 0 +0
2022-12-14 2022-12-12 0.357 0 +0
2022-12-13 2022-12-09 0.357 0 +0
2022-12-12 2022-12-08 0.357 0 +0
2022-12-09 2022-12-07 0.357 0 +0
2022-12-08 2022-12-06 0.357 0 +0
2022-12-07 2022-12-05 0.363 0 +0
2022-12-06 2022-12-02 0.363 0 +0
2022-12-05 2022-12-01 0.368 0 +0
2022-12-02 2022-11-30 0.374 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.341 0 +0
2022-11-28 2022-11-24 0.341 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.335 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.286 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.286 0 +0
2022-11-08 2022-11-04 0.286 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.286 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.291 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.297 0 +0
2022-10-28 2022-10-26 0.302 0 +0
2022-10-27 2022-10-25 0.313 0 +0
2022-10-26 2022-10-24 0.313 0 +0
2022-10-25 2022-10-21 0.319 0 +0
2022-10-24 2022-10-20 0.319 0 +0
2022-10-21 2022-10-19 0.319 0 +0
2022-10-20 2022-10-18 0.319 0 +0
2022-10-19 2022-10-17 0.319 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.324 0 +0
2022-10-14 2022-10-12 0.324 0 +0
2022-10-13 2022-10-11 0.324 0 +0
2022-10-12 2022-10-10 0.324 0 +0
2022-10-11 2022-10-07 0.324 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.324 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.324 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.341 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.341 0 +0
2022-09-22 2022-09-20 0.341 0 +0
2022-09-21 2022-09-19 0.341 0 +0
2022-09-20 2022-09-16 0.341 0 +0
2022-09-19 2022-09-15 0.341 0 +0
2022-09-16 2022-09-14 0.341 0 +0
2022-09-15 2022-09-13 0.346 0 +0
2022-09-14 2022-09-09 0.346 0 +0
2022-09-13 2022-09-08 0.346 0 +0
2022-09-09 2022-09-07 0.346 0 +0
2022-09-08 2022-09-06 0.427 0 +0
2022-09-07 2022-09-05 0.427 0 +0
2022-09-06 2022-09-02 0.427 0 +0
2022-09-05 2022-09-01 0.421 0 +0
2022-09-02 2022-08-31 0.421 0 +0
2022-09-01 2022-08-30 0.421 0 +0
2022-08-31 2022-08-29 0.421 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.433 0 +0
2022-08-26 2022-08-24 0.433 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.427 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.439 0 +0
2022-08-12 2022-08-10 0.439 0 +0
2022-08-11 2022-08-09 0.439 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.421 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.433 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.427 0 +0
2022-07-19 2022-07-15 0.427 0 +0
2022-07-18 2022-07-14 0.427 0 +0
2022-07-15 2022-07-13 0.427 0 +0
2022-07-14 2022-07-12 0.427 0 +0
2022-07-13 2022-07-11 0.427 0 +0
2022-07-12 2022-07-08 0.427 0 +0
2022-07-11 2022-07-07 0.427 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.427 0 +0
2022-07-06 2022-07-04 0.433 0 +0
2022-07-05 2022-06-30 0.433 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.476 0 +0
2022-06-29 2022-06-27 0.464 0 +0
2022-06-28 2022-06-24 0.464 0 +0
2022-06-27 2022-06-23 0.458 0 -85,200
2022-06-02 2022-05-31 0.415 85,200 -26,215 0.02% 35,360
2022-04-25 2022-04-21 0.385 111,415 -3,277 0.03% 42,840
2022-04-07 2022-04-04 0.385 114,692 -6,554 0.03% 44,100
2022-04-04 2022-03-31 0.366 121,246 -3,277 0.04% 44,400
2022-03-31 2022-03-29 0.378 124,523 -9,831 0.04% 47,120
2022-03-29 2022-03-25 0.378 134,354 -6,554 0.04% 50,840
2022-03-16 2022-03-14 0.354 140,908 -6,554 0.04% 49,880
2022-03-15 2022-03-11 0.342 147,462 -6,553 0.04% 50,400
2022-03-14 2022-03-10 0.342 154,015 -29,493 0.04% 52,640
2022-03-11 2022-03-09 0.330 183,508 -19,661 0.05% 60,480
2022-03-10 2022-03-08 0.348 203,169 -442,385 0.06% 70,680
2022-03-09 2022-03-07 0.348 645,554 -3,277 0.19% 224,580
2022-03-08 2022-03-04 0.342 648,831 -16,384 0.19% 221,760
2022-03-07 2022-03-03 0.360 665,215 -340,800 0.19% 239,540
2022-03-04 2022-03-02 0.366 1,006,015 -9,831 0.29% 368,400
2022-03-03 2022-03-01 0.372 1,015,846 -6,554 0.30% 378,200
2022-01-25 2022-01-21 0.354 1,022,400 -49,154 0.30% 361,920
2022-01-19 2022-01-17 0.360 1,071,554 -6,554 0.31% 385,860
2022-01-17 2022-01-13 0.366 1,078,108 -98,307 0.31% 394,800
2022-01-14 2022-01-12 0.342 1,176,415 +154,015 0.34% 402,080
2021-11-29 2021-11-25 0.470 1,022,400 -19,662 0.30% 480,480
2021-10-20 2021-10-18 0.385 1,042,062 -65,538 0.30% 400,680
2021-10-18 2021-10-12 0.385 1,107,600 +65,538 0.32% 425,880
2021-10-15 2021-10-11 0.378 1,042,062 -39,323 0.30% 394,320
2021-10-12 2021-10-08 0.366 1,081,385 -6,553 0.31% 396,000
2021-10-11 2021-10-07 0.360 1,087,938 +13,107 0.32% 391,760
2021-10-07 2021-10-05 0.372 1,074,831 +26,216 0.31% 400,160
2021-09-01 2021-08-30 0.411 1,048,615 +102,833 0.30% 431,495
2021-08-18 2021-08-16 0.405 945,782 -59,297 0.30% 382,800
2021-07-15 2021-07-13 0.411 1,005,079 -44,473 0.32% 413,580
2021-07-09 2021-07-07 0.405 1,049,552 -2,964 0.34% 424,800
2021-07-08 2021-07-06 0.425 1,052,516 +2,964 0.34% 447,300
2021-06-24 2021-06-22 0.418 1,049,552 +2,965 0.34% 438,960
2021-06-17 2021-06-15 0.371 1,046,587 +2,965 0.34% 388,300
2021-05-14 2021-05-12 0.391 1,043,622 -41,508 0.34% 408,320
2021-05-13 2021-05-11 0.391 1,085,130 +2,965 0.35% 424,560
2021-05-11 2021-05-07 0.445 1,082,165 -50,402 0.35% 481,800
2021-05-10 2021-05-06 0.459 1,132,567 +2,965 0.36% 519,520
2021-05-07 2021-05-05 0.445 1,129,602 +5,929 0.36% 502,920
2021-05-06 2021-05-04 0.445 1,123,673 +74,121 0.36% 500,280
2021-04-19 2021-04-15 0.385 1,049,552 -74,121 0.34% 403,560
2021-04-12 2021-04-08 0.358 1,123,673 -23,718 0.36% 401,740
2021-03-11 2021-03-09 0.418 1,147,391 -2,965 0.37% 479,880
2021-02-24 2021-02-22 0.411 1,150,356 -74,121 0.37% 473,360
2021-02-09 2021-02-05 0.418 1,224,477 +23,719 0.39% 512,120
2021-02-04 2021-02-02 0.405 1,200,758 -11,860 0.39% 486,000
2021-02-01 2021-01-28 0.378 1,212,618 +11,860 0.39% 458,080
2021-01-25 2021-01-21 0.418 1,200,758 +2,965 0.39% 502,200
2021-01-08 2021-01-06 0.418 1,197,793 +11,859 0.38% 500,960
2021-01-07 2021-01-05 0.425 1,185,934 -11,859 0.38% 504,000
2021-01-06 2021-01-04 0.459 1,197,793 -29,649 0.38% 549,440
2020-12-22 2020-12-18 0.411 1,227,442 -11,859 0.39% 505,080
2020-12-21 2020-12-17 0.432 1,239,301 +5,930 0.40% 535,040
2020-12-17 2020-12-15 0.418 1,233,371 +5,929 0.40% 515,840
2020-12-14 2020-12-10 0.411 1,227,442 +2,965 0.39% 505,080
2020-11-30 2020-11-26 0.411 1,224,477 +2,965 0.39% 503,860
2020-11-18 2020-11-16 0.438 1,221,512 -17,789 0.39% 535,600
2020-11-12 2020-11-10 0.452 1,239,301 -2,965 0.40% 560,120
2020-11-11 2020-11-09 0.465 1,242,266 -14,824 0.40% 578,220
2020-11-03 2020-10-30 0.465 1,257,090 +2,965 0.40% 585,120
2020-09-15 2020-09-11 0.445 1,254,125 -11,860 0.40% 558,360
2020-09-11 2020-09-09 0.492 1,265,985 -8,894 0.41% 623,420
2020-08-28 2020-08-26 0.465 1,274,879 -17,789 0.41% 593,400
2020-08-07 2020-08-05 0.540 1,292,668 -5,930 0.42% 697,600
2020-08-06 2020-08-04 0.459 1,298,598 +20,754 0.42% 595,680
2020-07-30 2020-07-28 0.553 1,277,844 -29,648 0.41% 706,840
2020-07-09 2020-07-07 0.405 1,307,492 -11,860 0.42% 529,200
2020-05-19 2020-05-15 0.432 1,319,352 -5,929 0.42% 569,600
2020-04-22 2020-04-20 0.540 1,325,281 +68,191 0.43% 715,200
2020-04-15 2020-04-09 0.594 1,257,090 -5,930 0.40% 746,240
2020-03-19 2020-03-17 0.594 1,263,020 -2,965 0.41% 749,760
2020-02-26 2020-02-24 0.769 1,265,985 -5,929 0.41% 973,560
2020-02-25 2020-02-21 0.742 1,271,914 -44,473 0.41% 943,800
2020-02-17 2020-02-13 0.675 1,316,387 -35,578 0.42% 888,000
2020-02-10 2020-02-06 0.675 1,351,965 -8,894 0.43% 912,000
2020-02-06 2020-02-04 0.648 1,360,859 +20,754 0.44% 881,280
2020-01-20 2020-01-16 0.702 1,340,105 -8,895 0.43% 940,160
2020-01-17 2020-01-15 0.654 1,349,000 -2,965 0.43% 882,700
2020-01-16 2020-01-14 0.654 1,351,965 -2,965 0.43% 884,640
2020-01-13 2020-01-09 0.654 1,354,930 -2,965 0.44% 886,580
2020-01-03 2019-12-31 0.648 1,357,895 -2,964 0.44% 879,360
2019-12-06 2019-12-04 0.668 1,360,859 -32,614 0.44% 908,820
2019-12-05 2019-12-03 0.594 1,393,473 -2,964 0.45% 827,200
2019-12-03 2019-11-29 0.594 1,396,437 -2,965 0.45% 828,960
2019-12-02 2019-11-28 0.594 1,399,402 -11,860 0.45% 830,720
2019-11-15 2019-11-13 0.607 1,411,262 -148,241 0.45% 856,800
2019-11-11 2019-11-07 0.627 1,559,503 -20,754 0.50% 978,360
2019-11-08 2019-11-06 0.634 1,580,257 -8,895 0.51% 1,002,040
2019-10-22 2019-10-18 0.661 1,589,152 -2,964 0.51% 1,050,560
2019-10-21 2019-10-17 0.607 1,592,116 +2,964 0.51% 966,600
2019-08-22 2019-08-20 0.742 1,589,152 -2,964 0.51% 1,179,200
2019-08-06 2019-08-02 0.742 1,592,116 -2,965 0.51% 1,181,400
2019-07-19 2019-07-17 0.715 1,595,081 +8,894 0.51% 1,140,560
2019-05-30 2019-05-28 0.863 1,586,187 +26,684 0.51% 1,369,600
2019-04-10 2019-04-08 0.971 1,559,503 +56,332 0.50% 1,514,880
2019-04-09 2019-04-04 1.012 1,503,171 -5,930 0.48% 1,521,000
2019-04-08 2019-04-03 0.998 1,509,101 +5,930 0.48% 1,506,640
2019-02-28 2019-02-26 1.012 1,503,171 +17,789 0.48% 1,521,000
2019-02-26 2019-02-22 1.025 1,485,382 -32,614 0.48% 1,523,040
2019-02-21 2019-02-19 0.985 1,517,996 +17,789 0.49% 1,495,040
2019-02-19 2019-02-15 1.039 1,500,207 -11,859 0.48% 1,558,480
2019-02-14 2019-02-12 1.025 1,512,066 -2,965 0.49% 1,550,400
2019-02-13 2019-02-11 1.012 1,515,031 +8,895 0.49% 1,533,000
2019-02-08 2019-01-31 1.012 1,506,136 -2,965 0.48% 1,524,000
2019-02-01 2019-01-30 1.012 1,509,101 -8,895 0.48% 1,527,000
2019-01-30 2019-01-28 1.012 1,517,996 +157,137 0.49% 1,536,000
2019-01-21 2019-01-17 1.066 1,360,859 -38,543 0.44% 1,450,440
2019-01-16 2019-01-14 1.079 1,399,402 -29,649 0.45% 1,510,400
2019-01-07 2019-01-03 1.025 1,429,051 +26,684 0.46% 1,465,280
2019-01-04 2019-01-02 1.066 1,402,367 +20,754 0.45% 1,494,680
2018-12-19 2018-12-17 1.025 1,381,613 -5,930 0.44% 1,416,640
2018-12-17 2018-12-13 1.039 1,387,543 +5,930 0.45% 1,441,440
2018-11-27 2018-11-23 1.066 1,381,613 -14,824 0.44% 1,472,560
2018-11-21 2018-11-19 1.079 1,396,437 -2,965 0.45% 1,507,200
2018-11-16 2018-11-14 1.066 1,399,402 +38,543 0.45% 1,491,520
2018-11-12 2018-11-08 1.052 1,360,859 -26,684 0.44% 1,432,080
2018-11-09 2018-11-07 1.079 1,387,543 -17,789 0.45% 1,497,600
2018-11-08 2018-11-06 1.052 1,405,332 -56,332 0.45% 1,478,880
2018-11-06 2018-11-02 1.052 1,461,664 -14,824 0.47% 1,538,160
2018-10-26 2018-10-24 1.012 1,476,488 +8,895 0.47% 1,494,000
2018-10-25 2018-10-23 1.039 1,467,593 -74,121 0.47% 1,524,600
2018-10-16 2018-10-12 1.039 1,541,714 +118,593 0.50% 1,601,600
2018-10-11 2018-10-09 1.093 1,423,121 +14,824 0.46% 1,555,200
2018-10-10 2018-10-08 1.106 1,408,297 -23,718 0.45% 1,558,000
2018-10-09 2018-10-05 1.106 1,432,015 -29,649 0.46% 1,584,240
2018-10-05 2018-10-03 1.106 1,461,664 -59,296 0.47% 1,617,040
2018-10-02 2018-09-27 1.133 1,520,960 +142,312 0.49% 1,723,680
2018-09-18 2018-09-14 1.120 1,378,648 -11,860 0.44% 1,543,800
2018-09-17 2018-09-13 1.106 1,390,508 -2,965 0.45% 1,538,320
2018-09-13 2018-09-11 1.115 1,393,473 +100,805 0.45% 1,554,051
2018-09-12 2018-09-10 1.129 1,292,668 +57,270 0.42% 1,459,878
2018-09-11 2018-09-07 1.158 1,235,398 -36,835 0.42% 1,430,080
2018-09-10 2018-09-06 1.129 1,272,233 -17,001 0.43% 1,436,800
2018-09-07 2018-09-05 1.101 1,289,234 -53,836 0.43% 1,419,600
2018-09-05 2018-09-03 1.031 1,343,070 +28,334 0.45% 1,384,080
2018-08-22 2018-08-20 1.059 1,314,736 -42,502 0.44% 1,392,001
2018-08-20 2018-08-16 1.031 1,357,238 +42,502 0.46% 1,398,680
2018-08-17 2018-08-15 1.031 1,314,736 +2,834 0.44% 1,354,881
2018-08-16 2018-08-14 1.059 1,311,902 +11,334 0.44% 1,389,000
2018-08-09 2018-08-07 1.115 1,300,568 -5,667 0.44% 1,450,440
2018-08-08 2018-08-06 1.101 1,306,235 +11,334 0.44% 1,438,320
2018-08-06 2018-08-02 1.087 1,294,901 -2,834 0.44% 1,407,560
2018-08-01 2018-07-30 1.073 1,297,735 -8,500 0.44% 1,392,320
2018-07-24 2018-07-20 1.045 1,306,235 +2,833 0.44% 1,364,560
2018-07-18 2018-07-16 1.045 1,303,402 -2,833 0.44% 1,361,600
2018-07-16 2018-07-12 1.059 1,306,235 +5,667 0.44% 1,383,000
2018-07-13 2018-07-11 1.045 1,300,568 +8,500 0.44% 1,358,640
2018-07-11 2018-07-09 1.101 1,292,068 +2,834 0.43% 1,422,720
2018-07-10 2018-07-06 1.059 1,289,234 +51,002 0.43% 1,365,000
2018-07-09 2018-07-05 1.059 1,238,232 +48,170 0.42% 1,311,001
2018-07-05 2018-07-03 1.101 1,190,062 +2,833 0.40% 1,310,400
2018-07-04 2018-06-29 1.158 1,187,229 -2,833 0.40% 1,374,320
2018-07-03 2018-06-28 1.101 1,190,062 +73,670 0.40% 1,310,400
2018-06-29 2018-06-27 1.158 1,116,392 +8,501 0.38% 1,292,320
2018-06-22 2018-06-20 1.256 1,107,891 +22,668 0.37% 1,391,960
2018-06-21 2018-06-19 1.271 1,085,223 -2,834 0.36% 1,378,799
2018-06-12 2018-06-08 1.299 1,088,057 +22,668 0.37% 1,413,120
2018-06-08 2018-06-06 1.299 1,065,389 +19,834 0.36% 1,383,680
2018-06-04 2018-05-31 1.299 1,045,555 -2,833 0.35% 1,357,920
2018-05-30 2018-05-28 1.313 1,048,388 +17,001 0.35% 1,376,400
2018-05-29 2018-05-25 1.327 1,031,387 +5,667 0.35% 1,368,640
2018-05-28 2018-05-24 1.313 1,025,720 +19,834 0.34% 1,346,640
2018-05-15 2018-05-11 1.412 1,005,886 -2,833 0.34% 1,420,000
2018-05-14 2018-05-10 1.412 1,008,719 -14,168 0.34% 1,423,999
2018-05-11 2018-05-09 1.285 1,022,887 -19,834 0.34% 1,314,040
2018-05-10 2018-05-08 1.214 1,042,721 -39,669 0.35% 1,265,920
2018-05-04 2018-05-02 1.172 1,082,390 -22,668 0.36% 1,268,240
2018-04-30 2018-04-26 1.186 1,105,058 -2,833 0.37% 1,310,400
2018-04-25 2018-04-23 1.200 1,107,891 +42,502 0.37% 1,329,400
2018-04-20 2018-04-18 1.214 1,065,389 +42,502 0.36% 1,293,440
2018-04-06 2018-04-03 1.228 1,022,887 -11,334 0.34% 1,256,280
2018-04-04 2018-03-29 1.228 1,034,221 -2,833 0.35% 1,270,200
2018-03-26 2018-03-22 1.271 1,037,054 +28,335 0.35% 1,317,600
2018-03-23 2018-03-21 1.271 1,008,719 -2,834 0.34% 1,281,599
2018-03-19 2018-03-15 1.313 1,011,553 -22,668 0.34% 1,328,040
2018-03-08 2018-03-06 1.228 1,034,221 -22,668 0.35% 1,270,200
2018-03-07 2018-03-05 1.214 1,056,889 +51,003 0.36% 1,283,120
2018-03-05 2018-03-01 1.271 1,005,886 -56,670 0.34% 1,278,000
2018-03-02 2018-02-28 1.186 1,062,556 -25,501 0.36% 1,260,000
2018-02-28 2018-02-26 1.158 1,088,057 -70,837 0.37% 1,259,520
2018-02-27 2018-02-23 1.129 1,158,894 -14,167 0.39% 1,308,800
2018-02-23 2018-02-21 1.087 1,173,061 -2,834 0.39% 1,275,120
2018-02-14 2018-02-12 1.059 1,175,895 -19,834 0.40% 1,245,000
2018-02-13 2018-02-09 1.045 1,195,729 +39,668 0.40% 1,249,120
2018-02-12 2018-02-08 1.059 1,156,061 -158,675 0.39% 1,224,000
2018-02-09 2018-02-07 1.031 1,314,736 +14,168 0.44% 1,354,881
2018-02-08 2018-02-06 1.059 1,300,568 +28,335 0.44% 1,377,000
2018-01-30 2018-01-26 1.129 1,272,233 -5,667 0.43% 1,436,800
2018-01-25 2018-01-23 1.115 1,277,900 -34,002 0.43% 1,425,160
2018-01-16 2018-01-12 1.115 1,311,902 -25,501 0.44% 1,463,080
2018-01-11 2018-01-09 1.101 1,337,403 -17,001 0.45% 1,472,640
2018-01-10 2018-01-08 1.115 1,354,404 -2,834 0.46% 1,510,480
2018-01-08 2018-01-04 1.115 1,357,238 -8,500 0.46% 1,513,640
2018-01-03 2017-12-29 1.115 1,365,738 +14,167 0.46% 1,523,120
2017-12-28 2017-12-22 1.073 1,351,571 +34,002 0.45% 1,450,080
2017-12-08 2017-12-06 1.129 1,317,569 -99,172 0.44% 1,488,000
2017-12-06 2017-12-04 1.172 1,416,741 -5,667 0.48% 1,660,000
2017-12-04 2017-11-30 1.115 1,422,408 +5,667 0.48% 1,586,320
2017-11-30 2017-11-28 1.158 1,416,741 -14,167 0.48% 1,640,000
2017-11-29 2017-11-27 1.172 1,430,908 +5,667 0.48% 1,676,600
2017-11-28 2017-11-24 1.186 1,425,241 -2,834 0.48% 1,690,080
2017-11-27 2017-11-23 1.186 1,428,075 +2,834 0.48% 1,693,440
2017-11-23 2017-11-21 1.214 1,425,241 +42,502 0.48% 1,730,320
2017-11-22 2017-11-20 1.214 1,382,739 +36,835 0.46% 1,678,720
2017-11-21 2017-11-17 1.228 1,345,904 -8,500 0.45% 1,653,000
2017-11-20 2017-11-16 1.228 1,354,404 +28,335 0.46% 1,663,440
2017-11-17 2017-11-15 1.242 1,326,069 +5,667 0.45% 1,647,359
2017-11-16 2017-11-14 1.256 1,320,402 +22,667 0.44% 1,658,959
2017-11-15 2017-11-13 1.271 1,297,735 -5,667 0.44% 1,648,800
2017-11-14 2017-11-10 1.285 1,303,402 -5,667 0.44% 1,674,401
2017-11-10 2017-11-08 1.271 1,309,069 +5,667 0.44% 1,663,201
2017-11-09 2017-11-07 1.299 1,303,402 +2,834 0.44% 1,692,801
2017-11-06 2017-11-02 1.313 1,300,568 +76,504 0.44% 1,707,480
2017-11-03 2017-11-01 1.327 1,224,064 -8,501 0.41% 1,624,320
2017-11-01 2017-10-30 1.299 1,232,565 -8,500 0.41% 1,600,801
2017-10-26 2017-10-24 1.271 1,241,065 +8,500 0.42% 1,576,800
2017-10-25 2017-10-23 1.299 1,232,565 -2,833 0.41% 1,600,801
2017-10-24 2017-10-20 1.355 1,235,398 -141,674 0.42% 1,674,240
2017-10-23 2017-10-19 1.256 1,377,072 -19,834 0.46% 1,730,160
2017-10-19 2017-10-17 1.285 1,396,906 -31,169 0.47% 1,794,519
2017-10-16 2017-10-12 1.214 1,428,075 -11,334 0.48% 1,733,760
2017-10-13 2017-10-11 1.228 1,439,409 -5,667 0.48% 1,767,840
2017-10-12 2017-10-10 1.228 1,445,076 +19,835 0.49% 1,774,800
2017-10-11 2017-10-09 1.172 1,425,241 +8,500 0.48% 1,669,960
2017-10-09 2017-10-04 1.200 1,416,741 +5,667 0.48% 1,700,000
2017-10-06 2017-10-03 1.200 1,411,074 +59,503 0.47% 1,693,200
2017-10-03 2017-09-28 1.214 1,351,571 +34,002 0.45% 1,640,880
2017-09-28 2017-09-26 1.228 1,317,569 +42,502 0.44% 1,618,200
2017-09-27 2017-09-25 1.228 1,275,067 -11,334 0.43% 1,566,000
2017-09-26 2017-09-22 1.228 1,286,401 +28,335 0.43% 1,579,920
2017-09-25 2017-09-21 1.256 1,258,066 +17,001 0.42% 1,580,640
2017-09-19 2017-09-15 1.271 1,241,065 +2,833 0.42% 1,576,800
2017-09-15 2017-09-13 1.271 1,238,232 -28,334 0.42% 1,573,201
2017-09-12 2017-09-08 1.186 1,266,566 +36,835 0.43% 1,501,920
2017-09-05 2017-09-01 1.299 1,229,731 -87,838 0.41% 1,597,120
2017-08-31 2017-08-29 1.228 1,317,569 -56,670 0.44% 1,618,200
2017-08-30 2017-08-28 1.228 1,374,239 -8,500 0.46% 1,687,800
2017-08-16 2017-08-14 1.186 1,382,739 -8,501 0.46% 1,639,680
2017-08-15 2017-08-11 1.186 1,391,240 -51,002 0.47% 1,649,761
2017-08-14 2017-08-10 1.186 1,442,242 +65,170 0.48% 1,710,240
2017-08-11 2017-08-09 1.242 1,377,072 +8,500 0.46% 1,710,720
2017-08-08 2017-08-04 1.256 1,368,572 +5,667 0.46% 1,719,480
2017-08-04 2017-08-02 1.242 1,362,905 -8,500 0.46% 1,693,120
2017-08-02 2017-07-31 1.285 1,371,405 -2,834 0.46% 1,761,760
2017-07-27 2017-07-25 1.313 1,374,239 -45,335 0.46% 1,804,200
2017-07-26 2017-07-24 1.256 1,419,574 -11,334 0.48% 1,783,560
2017-07-25 2017-07-21 1.256 1,430,908 -8,501 0.48% 1,797,800
2017-07-21 2017-07-19 1.299 1,439,409 -11,334 0.48% 1,869,440
2017-07-19 2017-07-17 1.256 1,450,743 -14,167 0.49% 1,822,720
2017-07-10 2017-07-06 1.299 1,464,910 -2,834 0.49% 1,902,560
2017-07-07 2017-07-05 1.299 1,467,744 -2,833 0.49% 1,906,241
2017-07-06 2017-07-04 1.256 1,470,577 +19,834 0.49% 1,847,640
2017-07-04 2017-06-30 1.299 1,450,743 +8,501 0.49% 1,884,160
2017-07-03 2017-06-29 1.271 1,442,242 +31,168 0.48% 1,832,400
2017-06-30 2017-06-28 1.256 1,411,074 +5,667 0.47% 1,772,880
2017-06-29 2017-06-27 1.327 1,405,407 +334,351 0.47% 1,864,960
2017-06-28 2017-06-26 1.369 1,071,056 -19,834 0.36% 1,466,640
2017-06-26 2017-06-22 1.327 1,090,890 -14,168 0.37% 1,447,599
2017-06-23 2017-06-21 1.313 1,105,058 +5,667 0.37% 1,450,800
2017-06-22 2017-06-20 1.285 1,099,391 +53,836 0.37% 1,412,320
2017-06-21 2017-06-19 1.327 1,045,555 +42,502 0.35% 1,387,440
2017-06-20 2017-06-16 1.355 1,003,053 +11,334 0.34% 1,359,361
2017-06-12 2017-06-08 1.454 991,719 +28,335 0.33% 1,442,001
2017-06-09 2017-06-07 1.426 963,384 +8,501 0.32% 1,373,600
2017-06-08 2017-06-06 1.383 954,883 -167,176 0.32% 1,321,040
2017-06-07 2017-06-05 1.355 1,122,059 -39,669 0.38% 1,520,640
2017-06-06 2017-06-02 1.327 1,161,728 -56,669 0.39% 1,541,601
2017-06-01 2017-05-29 1.327 1,218,397 -8,501 0.41% 1,616,800
2017-05-31 2017-05-26 1.341 1,226,898 -53,836 0.41% 1,645,401
2017-05-29 2017-05-25 1.341 1,280,734 -2,833 0.43% 1,717,600
2017-05-26 2017-05-24 1.341 1,283,567 +39,669 0.43% 1,721,400
2017-05-24 2017-05-22 1.355 1,243,898 -11,334 0.42% 1,685,759
2017-05-23 2017-05-19 1.313 1,255,232 +2,833 0.42% 1,647,959
2017-05-22 2017-05-18 1.299 1,252,399 -5,667 0.42% 1,626,560
2017-05-19 2017-05-17 1.313 1,258,066 +2,834 0.42% 1,651,680
2017-05-18 2017-05-16 1.299 1,255,232 -79,338 0.42% 1,630,239
2017-05-16 2017-05-12 1.327 1,334,570 -31,168 0.45% 1,770,960
2017-05-15 2017-05-11 1.341 1,365,738 -5,667 0.46% 1,831,600
2017-05-12 2017-05-10 1.383 1,371,405 -8,501 0.46% 1,897,280
2017-05-11 2017-05-09 1.313 1,379,906 +76,504 0.46% 1,811,641
2017-05-10 2017-05-08 1.341 1,303,402 +22,668 0.44% 1,748,001
2017-05-09 2017-05-05 1.398 1,280,734 -181,343 0.43% 1,789,920
2017-05-02 2017-04-27 1.468 1,462,077 -8,500 0.49% 2,146,561
2017-04-28 2017-04-26 1.454 1,470,577 +8,500 0.49% 2,138,280
2017-04-27 2017-04-25 1.426 1,462,077 +14,168 0.49% 2,084,641
2017-04-26 2017-04-24 1.412 1,447,909 +19,834 0.49% 2,044,000
2017-04-25 2017-04-21 1.440 1,428,075 +25,502 0.48% 2,056,320
2017-04-18 2017-04-12 1.511 1,402,573 +8,500 0.47% 2,118,599
2017-04-10 2017-04-06 1.525 1,394,073 +45,336 0.47% 2,125,440
2017-04-07 2017-04-05 1.553 1,348,737 +2,833 0.45% 2,094,400
2017-04-05 2017-03-31 1.553 1,345,904 +62,337 0.45% 2,090,000
2017-03-31 2017-03-29 1.609 1,283,567 -28,335 0.43% 2,065,680
2017-03-30 2017-03-28 1.609 1,311,902 -2,834 0.44% 2,111,280
2017-03-29 2017-03-27 1.581 1,314,736 -2,833 0.44% 2,078,721
2017-03-28 2017-03-24 1.581 1,317,569 +39,669 0.44% 2,083,200
2017-03-27 2017-03-23 1.539 1,277,900 +5,667 0.43% 1,966,360
2017-03-24 2017-03-22 1.539 1,272,233 -8,501 0.43% 1,957,640
2017-03-20 2017-03-16 1.553 1,280,734 +51,003 0.43% 1,988,800
2017-03-16 2017-03-14 1.567 1,229,731 -34,002 0.41% 1,926,960
2017-03-14 2017-03-10 1.623 1,263,733 -5,667 0.42% 2,051,600
2017-03-10 2017-03-08 1.623 1,269,400 -19,834 0.43% 2,060,800
2017-03-09 2017-03-07 1.652 1,289,234 -19,835 0.43% 2,129,400
2017-03-08 2017-03-06 1.623 1,309,069 +19,835 0.44% 2,125,201
2017-03-07 2017-03-03 1.581 1,289,234 +25,501 0.43% 2,038,400
2017-03-06 2017-03-02 1.638 1,263,733 -5,667 0.42% 2,069,440
2017-03-03 2017-03-01 1.638 1,269,400 +17,001 0.43% 2,078,720
2017-03-02 2017-02-28 1.722 1,252,399 +22,668 0.42% 2,156,960
2017-02-28 2017-02-24 1.750 1,229,731 -2,834 0.41% 2,152,640
2017-02-27 2017-02-23 1.750 1,232,565 +147,342 0.41% 2,157,601
2017-02-24 2017-02-22 1.948 1,085,223 -14,168 0.36% 2,114,159
2017-02-23 2017-02-21 1.962 1,099,391 -19,834 0.37% 2,157,280
2017-02-22 2017-02-20 1.962 1,119,225 +25,501 0.38% 2,196,199
2017-02-21 2017-02-17 1.976 1,093,724 -2,833 0.37% 2,161,600
2017-02-20 2017-02-16 2.019 1,096,557 -48,170 0.37% 2,213,639
2017-02-17 2017-02-15 1.934 1,144,727 -14,167 0.39% 2,213,921
2017-02-16 2017-02-14 1.962 1,158,894 +17,001 0.39% 2,274,040
2017-02-15 2017-02-13 1.962 1,141,893 +62,336 0.39% 2,240,680
2017-02-14 2017-02-10 1.962 1,079,557 +8,501 0.37% 2,118,361
2017-02-13 2017-02-09 2.061 1,071,056 +5,667 0.36% 2,207,520
2017-02-10 2017-02-08 2.019 1,065,389 -2,834 0.36% 2,150,720
2017-02-09 2017-02-07 2.061 1,068,223 -85,004 0.36% 2,201,681
2017-02-08 2017-02-06 1.976 1,153,227 -8,501 0.39% 2,279,200
2017-02-07 2017-02-03 2.047 1,161,728 +56,670 0.39% 2,378,001
2017-02-02 2017-01-27 1.892 1,105,058 +2,834 0.37% 2,090,400
2017-02-01 2017-01-25 1.906 1,102,224 -2,834 0.37% 2,100,599
2017-01-26 2017-01-24 1.863 1,105,058 -2,833 0.37% 2,059,200
2017-01-24 2017-01-20 1.892 1,107,891 +28,334 0.38% 2,095,759
2017-01-23 2017-01-19 1.962 1,079,557 -48,169 0.37% 2,118,361
2017-01-20 2017-01-18 1.976 1,127,726 +25,502 0.38% 2,228,801
2017-01-19 2017-01-17 1.962 1,102,224 -34,002 0.37% 2,162,839
2017-01-18 2017-01-16 1.990 1,136,226 +8,500 0.38% 2,261,640
2017-01-17 2017-01-13 2.047 1,127,726 +28,335 0.38% 2,308,401
2017-01-16 2017-01-12 2.047 1,099,391 +5,667 0.37% 2,250,400
2017-01-13 2017-01-11 2.089 1,093,724 -8,500 0.37% 2,285,120
2017-01-12 2017-01-10 1.878 1,102,224 -2,834 0.37% 2,069,479
2017-01-11 2017-01-09 1.948 1,105,058 +36,835 0.37% 2,152,800
2017-01-06 2017-01-04 1.750 1,068,223 -28,334 0.36% 1,869,921
2017-01-05 2017-01-03 1.666 1,096,557 -2,834 0.37% 1,826,639
2017-01-04 2016-12-30 1.666 1,099,391 -31,168 0.37% 1,831,360
2017-01-03 2016-12-29 1.666 1,130,559 -2,834 0.38% 1,883,280
2016-12-30 2016-12-28 1.666 1,133,393 -19,834 0.38% 1,888,001
2016-12-29 2016-12-23 1.652 1,153,227 +45,336 0.39% 1,904,760
2016-12-28 2016-12-22 1.652 1,107,891 -2,834 0.38% 1,829,879
2016-12-22 2016-12-20 1.609 1,110,725 -5,667 0.38% 1,787,520
2016-12-16 2016-12-14 1.609 1,116,392 +53,836 0.38% 1,796,640
2016-12-15 2016-12-13 1.595 1,062,556 +5,667 0.36% 1,695,001
2016-12-14 2016-12-12 1.609 1,056,889 -11,334 0.36% 1,700,881
2016-12-13 2016-12-09 1.638 1,068,223 +56,670 0.36% 1,749,281
2016-12-09 2016-12-07 1.623 1,011,553 +5,667 0.34% 1,642,200
2016-12-08 2016-12-06 1.666 1,005,886 -8,500 0.34% 1,675,600
2016-12-07 2016-12-05 1.652 1,014,386 +2,833 0.34% 1,675,439
2016-12-05 2016-12-01 1.694 1,011,553 +11,334 0.34% 1,713,600
2016-12-02 2016-11-30 1.722 1,000,219 +17,001 0.34% 1,722,640
2016-12-01 2016-11-29 1.765 983,218 -34,002 0.33% 1,735,000
2016-11-30 2016-11-28 1.666 1,017,220 +22,668 0.34% 1,694,480
2016-11-29 2016-11-25 1.680 994,552 -39,669 0.34% 1,670,760
2016-11-28 2016-11-24 1.638 1,034,221 -22,668 0.35% 1,693,600
2016-11-25 2016-11-23 1.652 1,056,889 +11,334 0.36% 1,745,641
2016-11-17 2016-11-15 1.567 1,045,555 +5,667 0.35% 1,638,360
2016-11-14 2016-11-10 1.595 1,039,888 +36,835 0.35% 1,658,840
2016-11-11 2016-11-09 1.595 1,003,053 +5,667 0.34% 1,600,081
2016-11-10 2016-11-08 1.567 997,386 -19,834 0.34% 1,562,881
2016-11-07 2016-11-03 1.609 1,017,220 +25,501 0.34% 1,637,040
2016-11-04 2016-11-02 1.581 991,719 -2,833 0.34% 1,568,001
2016-11-03 2016-11-01 1.581 994,552 +19,834 0.34% 1,572,480
2016-11-01 2016-10-28 1.609 974,718 +28,335 0.33% 1,568,640
2016-10-28 2016-10-26 1.609 946,383 +5,667 0.32% 1,523,040
2016-10-26 2016-10-24 1.638 940,716 +14,167 0.32% 1,540,480
2016-10-25 2016-10-20 1.638 926,549 -8,500 0.31% 1,517,281
2016-10-24 2016-10-19 1.638 935,049 +51,003 0.32% 1,531,200
2016-10-20 2016-10-18 1.652 884,046 +59,503 0.30% 1,460,160
2016-10-19 2016-10-17 1.638 824,543 -45,336 0.28% 1,350,240
2016-10-18 2016-10-14 1.652 869,879 +2,834 0.29% 1,436,760
2016-10-14 2016-10-12 1.666 867,045 +45,335 0.29% 1,444,319
2016-10-13 2016-10-11 1.666 821,710 +2,834 0.28% 1,368,801
2016-10-11 2016-10-06 1.694 818,876 -2,834 0.28% 1,387,200
2016-10-07 2016-10-05 1.666 821,710 +19,835 0.28% 1,368,801
2016-10-06 2016-10-04 1.680 801,875 -2,834 0.27% 1,347,079
2016-10-05 2016-10-03 1.708 804,709 -2,833 0.27% 1,374,560
2016-10-04 2016-09-30 1.694 807,542 -2,834 0.27% 1,368,000
2016-10-03 2016-09-29 1.736 810,376 -136,007 0.27% 1,407,120
2016-09-30 2016-09-28 1.652 946,383 +5,667 0.32% 1,563,120
2016-09-29 2016-09-27 1.680 940,716 +14,167 0.32% 1,580,320
2016-09-28 2016-09-26 1.638 926,549 -2,833 0.31% 1,517,281
2016-09-23 2016-09-21 1.638 929,382 -2,833 0.31% 1,521,920
2016-09-21 2016-09-19 1.595 932,215 -8,501 0.32% 1,487,079
2016-09-20 2016-09-15 1.595 940,716 -8,500 0.32% 1,500,640
2016-09-19 2016-09-14 1.595 949,216 +8,500 0.32% 1,514,199
2016-09-15 2016-09-13 1.595 940,716 +2,834 0.32% 1,500,640
2016-09-14 2016-09-12 1.623 937,882 +2,833 0.32% 1,522,599
2016-09-09 2016-09-07 1.722 935,049 -31,168 0.32% 1,610,400
2016-09-08 2016-09-06 1.623 966,217 +28,335 0.33% 1,568,600
2016-09-07 2016-09-05 1.609 937,882 -39,669 0.32% 1,509,359
2016-09-02 2016-08-31 1.638 977,551 -5,667 0.33% 1,600,800
2016-09-01 2016-08-30 1.652 983,218 +22,668 0.33% 1,623,960
2016-08-31 2016-08-29 1.623 960,550 -73,671 0.33% 1,559,400
2016-08-30 2016-08-26 1.638 1,034,221 -45,336 0.35% 1,693,600
2016-08-29 2016-08-25 1.553 1,079,557 +99,172 0.37% 1,676,401
2016-08-25 2016-08-23 1.581 980,385 -11,334 0.33% 1,550,081
2016-08-24 2016-08-22 1.581 991,719 +5,667 0.34% 1,568,001
2016-08-22 2016-08-18 1.581 986,052 +11,334 0.33% 1,559,041
2016-08-19 2016-08-17 1.595 974,718 -121,839 0.33% 1,554,880
2016-08-18 2016-08-16 1.609 1,096,557 -2,834 0.37% 1,764,719
2016-08-17 2016-08-15 1.609 1,099,391 -2,833 0.37% 1,769,280
2016-08-16 2016-08-12 1.638 1,102,224 -11,334 0.37% 1,804,959
2016-08-15 2016-08-11 1.638 1,113,558 +2,833 0.38% 1,823,519
2016-08-12 2016-08-10 1.652 1,110,725 +56,670 0.38% 1,834,560
2016-08-11 2016-08-09 1.652 1,054,055 -2,834 0.36% 1,740,960
2016-08-10 2016-08-08 1.652 1,056,889 +11,334 0.36% 1,745,641
2016-08-09 2016-08-05 1.623 1,045,555 -2,833 0.35% 1,697,400
2016-08-05 2016-08-03 1.623 1,048,388 -11,334 0.35% 1,702,000
2016-08-04 2016-08-01 1.652 1,059,722 +14,167 0.36% 1,750,320
2016-08-03 2016-07-29 1.623 1,045,555 -2,833 0.35% 1,697,400
2016-08-01 2016-07-28 1.539 1,048,388 -2,834 0.35% 1,613,200
2016-07-29 2016-07-27 1.779 1,051,222 -5,667 0.36% 1,869,841
2016-07-28 2016-07-26 1.793 1,056,889 +5,667 0.36% 1,894,841
2016-07-26 2016-07-22 1.835 1,051,222 -25,501 0.36% 1,929,201
2016-07-21 2016-07-19 1.906 1,076,723 -99,172 0.36% 2,052,000
2016-07-20 2016-07-18 1.765 1,175,895 -17,001 0.40% 2,075,000
2016-07-19 2016-07-15 1.765 1,192,896 -17,001 0.41% 2,105,000
2016-07-18 2016-07-14 1.765 1,209,897 +65,170 0.41% 2,135,001
2016-07-15 2016-07-13 1.793 1,144,727 -17,001 0.39% 2,052,321
2016-07-14 2016-07-12 1.793 1,161,728 +8,501 0.40% 2,082,801
2016-07-13 2016-07-11 1.793 1,153,227 -2,834 0.39% 2,067,560
2016-07-12 2016-07-08 1.779 1,156,061 -70,837 0.39% 2,056,321
2016-07-11 2016-07-07 1.765 1,226,898 -99,171 0.42% 2,165,001
2016-07-08 2016-07-06 1.793 1,326,069 +2,833 0.45% 2,377,439
2016-07-07 2016-07-05 1.779 1,323,236 +113,339 0.45% 2,353,680
2016-07-06 2016-07-04 1.722 1,209,897 -14,167 0.41% 2,083,761
2016-07-05 2016-06-30 1.553 1,224,064 +28,335 0.42% 1,900,800
2016-07-04 2016-06-29 1.553 1,195,729 +19,834 0.41% 1,856,800
2016-06-30 2016-06-28 1.553 1,175,895 +22,668 0.40% 1,826,000
2016-06-29 2016-06-27 1.525 1,153,227 -11,334 0.39% 1,758,240
2016-06-28 2016-06-24 1.496 1,164,561 -198,344 0.40% 1,742,640
2016-06-27 2016-06-23 1.539 1,362,905 -48,169 0.46% 2,097,160
2016-06-24 2016-06-22 1.539 1,411,074 -396,687 0.48% 2,171,280
2016-06-23 2016-06-21 1.440 1,807,761 +22,668 0.61% 2,603,040
2016-06-22 2016-06-20 1.398 1,785,093 +17,000 0.61% 2,494,799
2016-06-21 2016-06-17 1.426 1,768,093 +110,506 0.60% 2,520,961
2016-06-20 2016-06-16 1.440 1,657,587 -34,002 0.56% 2,386,800
2016-06-17 2016-06-15 1.454 1,691,589 +53,837 0.58% 2,459,641
2016-06-16 2016-06-14 1.454 1,637,752 -99,172 0.56% 2,381,359
2016-06-15 2016-06-13 1.482 1,736,924 +272,014 0.59% 2,574,600
2016-06-14 2016-06-10 1.525 1,464,910 -5,667 0.50% 2,233,440
2016-06-13 2016-06-08 1.553 1,470,577 +102,005 0.50% 2,283,600
2016-06-10 2016-06-07 1.539 1,368,572 +87,838 0.47% 2,105,881
2016-06-08 2016-06-06 1.567 1,280,734 -65,170 0.44% 2,006,880
2016-06-07 2016-06-03 1.553 1,345,904 +31,168 0.46% 2,090,000
2016-06-06 2016-06-02 1.553 1,314,736 +28,335 0.45% 2,041,601
2016-06-03 2016-06-01 1.539 1,286,401 -121,839 0.44% 1,979,440
2016-06-02 2016-05-31 1.567 1,408,240 +34,001 0.48% 2,206,679
2016-06-01 2016-05-30 1.581 1,374,239 +5,667 0.47% 2,172,801
2016-05-31 2016-05-27 1.581 1,368,572 +93,505 0.47% 2,163,841
2016-05-30 2016-05-26 1.638 1,275,067 +113,339 0.43% 2,088,000
2016-05-27 2016-05-25 1.553 1,161,728 -8,500 0.40% 1,804,001
2016-05-26 2016-05-24 1.595 1,170,228 -2,833 0.40% 1,866,760
2016-05-25 2016-05-23 1.567 1,173,061 +11,333 0.40% 1,838,159
2016-05-24 2016-05-20 1.609 1,161,728 -121,839 0.40% 1,869,601
2016-05-23 2016-05-19 1.511 1,283,567 -96,339 0.44% 1,938,840
2016-05-20 2016-05-18 1.440 1,379,906 -17,000 0.47% 1,986,961
2016-05-19 2016-05-17 1.482 1,396,906 +56,669 0.48% 2,070,599
2016-05-18 2016-05-16 1.398 1,340,237 +107,672 0.46% 1,873,080
2016-05-17 2016-05-13 1.482 1,232,565 -45,335 0.42% 1,827,001
2016-05-16 2016-05-12 1.496 1,277,900 +206,844 0.43% 1,912,240
2016-05-13 2016-05-11 1.553 1,071,056 -25,501 0.36% 1,663,200
2016-05-12 2016-05-10 1.412 1,096,557 -31,169 0.37% 1,547,999
2016-05-11 2016-05-09 1.440 1,127,726 +8,501 0.38% 1,623,840
2016-05-10 2016-05-06 1.313 1,119,225 +11,334 0.38% 1,469,400
2016-05-09 2016-05-05 1.383 1,107,891 -5,667 0.38% 1,532,720
2016-05-06 2016-05-04 1.341 1,113,558 +11,334 0.38% 1,493,400
2016-05-05 2016-05-03 1.398 1,102,224 -14,168 0.37% 1,540,439
2016-05-04 2016-04-29 1.412 1,116,392 -17,001 0.38% 1,576,000
2016-05-03 2016-04-28 1.369 1,133,393 -99,172 0.39% 1,552,000
2016-04-29 2016-04-27 1.341 1,232,565 -385,353 0.42% 1,653,001
2016-04-28 2016-04-26 1.200 1,617,918 +25,501 0.55% 1,941,400
2016-04-27 2016-04-25 1.158 1,592,417 +17,001 0.54% 1,843,360
2016-04-26 2016-04-22 1.172 1,575,416 +2,834 0.54% 1,845,920
2016-04-25 2016-04-21 1.172 1,572,582 -22,668 0.53% 1,842,600
2016-04-22 2016-04-20 1.143 1,595,250 +90,671 0.54% 1,824,120
2016-04-21 2016-04-19 1.172 1,504,579 -56,669 0.51% 1,762,920
2016-04-20 2016-04-18 1.158 1,561,248 -11,334 0.53% 1,807,280
2016-04-19 2016-04-15 1.172 1,572,582 -53,837 0.53% 1,842,600
2016-04-18 2016-04-14 1.172 1,626,419 +82,171 0.55% 1,905,681
2016-04-15 2016-04-13 1.214 1,544,248 -68,003 0.53% 1,874,801
2016-04-14 2016-04-12 1.143 1,612,251 +19,834 0.55% 1,843,560
2016-04-12 2016-04-08 1.158 1,592,417 -34,002 0.54% 1,843,360
2016-04-11 2016-04-07 1.186 1,626,419 -39,668 0.55% 1,928,641
2016-04-08 2016-04-06 1.158 1,666,087 +5,667 0.57% 1,928,640
2016-04-07 2016-04-05 1.158 1,660,420 -8,501 0.56% 1,922,080
2016-04-06 2016-04-01 1.172 1,668,921 +51,003 0.57% 1,955,480
2016-04-01 2016-03-30 1.200 1,617,918 -14,167 0.55% 1,941,400
2016-03-31 2016-03-29 1.158 1,632,085 +48,169 0.56% 1,889,279
2016-03-29 2016-03-23 1.186 1,583,916 -17,001 0.54% 1,878,240
2016-03-24 2016-03-22 1.172 1,600,917 +19,834 0.54% 1,875,800
2016-03-23 2016-03-21 1.143 1,581,083 +25,502 0.54% 1,807,920
2016-03-21 2016-03-17 1.200 1,555,581 +85,004 0.53% 1,866,599
2016-03-17 2016-03-15 1.186 1,470,577 +62,337 0.50% 1,743,840
2016-03-16 2016-03-14 1.214 1,408,240 +11,334 0.48% 1,709,680
2016-03-15 2016-03-11 1.228 1,396,906 -22,668 0.48% 1,715,639
2016-03-14 2016-03-10 1.256 1,419,574 +39,668 0.48% 1,783,560
2016-03-11 2016-03-09 1.256 1,379,906 +22,668 0.47% 1,733,721
2016-03-10 2016-03-08 1.285 1,357,238 -36,835 0.46% 1,743,560
2016-03-08 2016-03-04 1.242 1,394,073 -201,177 0.47% 1,731,840
2016-03-03 2016-03-01 1.172 1,595,250 +17,001 0.54% 1,869,160
2016-03-01 2016-02-26 1.143 1,578,249 -5,667 0.54% 1,804,680
2016-02-29 2016-02-25 1.115 1,583,916 +2,833 0.54% 1,766,440
2016-02-25 2016-02-23 1.129 1,581,083 +22,668 0.54% 1,785,600
2016-02-24 2016-02-22 1.129 1,558,415 -42,502 0.53% 1,760,000
2016-02-22 2016-02-18 1.115 1,600,917 +19,834 0.54% 1,785,400
2016-02-18 2016-02-16 1.101 1,581,083 +5,667 0.54% 1,740,960
2016-02-16 2016-02-12 1.087 1,575,416 +19,835 0.54% 1,712,480
2016-02-12 2016-02-05 1.101 1,555,581 +2,833 0.53% 1,712,879
2016-02-11 2016-02-04 1.087 1,552,748 -14,167 0.53% 1,687,840
2016-02-04 2016-02-02 1.101 1,566,915 -73,671 0.53% 1,725,360
2016-02-03 2016-02-01 1.101 1,640,586 +22,668 0.56% 1,806,480
2016-02-02 2016-01-29 1.129 1,617,918 -36,835 0.55% 1,827,200
2016-01-29 2016-01-27 1.087 1,654,753 -28,335 0.56% 1,798,720
2016-01-28 2016-01-26 1.087 1,683,088 -2,834 0.57% 1,829,520
2016-01-26 2016-01-22 1.115 1,685,922 +17,001 0.57% 1,880,200
2016-01-25 2016-01-21 1.073 1,668,921 -53,836 0.57% 1,790,560
2016-01-22 2016-01-20 1.129 1,722,757 +45,336 0.59% 1,945,600
2016-01-21 2016-01-19 1.186 1,677,421 -28,335 0.57% 1,989,120
2016-01-20 2016-01-18 1.143 1,705,756 +31,168 0.58% 1,950,480
2016-01-19 2016-01-15 1.172 1,674,588 +11,334 0.57% 1,962,120
2016-01-18 2016-01-14 1.186 1,663,254 +39,669 0.57% 1,972,320
2016-01-15 2016-01-13 1.186 1,623,585 +14,167 0.55% 1,925,280
2016-01-14 2016-01-12 1.186 1,609,418 -17,001 0.55% 1,908,480
2016-01-13 2016-01-11 1.200 1,626,419 +14,168 0.55% 1,951,601
2016-01-12 2016-01-08 1.242 1,612,251 +25,501 0.55% 2,002,880
2016-01-11 2016-01-07 1.214 1,586,750 -175,676 0.54% 1,926,400
2016-01-07 2016-01-05 1.271 1,762,426 -36,835 0.60% 2,239,200
2016-01-06 2016-01-04 1.242 1,799,261 +25,501 0.61% 2,235,200
2016-01-04 2015-12-29 1.271 1,773,760 -17,000 0.60% 2,253,601
2015-12-29 2015-12-24 1.256 1,790,760 +25,501 0.61% 2,249,919
2015-12-28 2015-12-22 1.271 1,765,259 -53,836 0.60% 2,242,800
2015-12-23 2015-12-21 1.186 1,819,095 +17,001 0.62% 2,157,120
2015-12-22 2015-12-18 1.200 1,802,094 -311,683 0.61% 2,162,400
2015-12-21 2015-12-17 1.200 2,113,777 -102,006 0.72% 2,536,400
2015-12-18 2015-12-16 1.186 2,215,783 +130,340 0.75% 2,627,520
2015-12-17 2015-12-15 1.186 2,085,443 +31,169 0.71% 2,472,961
2015-12-16 2015-12-14 1.214 2,054,274 -651,701 0.70% 2,494,000
2015-12-15 2015-12-11 1.256 2,705,975 -144,508 0.92% 3,399,800
2015-12-14 2015-12-10 1.299 2,850,483 +14,168 0.97% 3,702,081
2015-12-11 2015-12-09 1.355 2,836,315 +31,168 0.96% 3,843,840
2015-12-10 2015-12-08 1.369 2,805,147 -87,838 0.95% 3,841,200
2015-12-09 2015-12-07 1.383 2,892,985 -209,677 0.98% 4,002,320
2015-12-08 2015-12-04 1.341 3,102,662 -263,514 1.06% 4,160,999
2015-12-07 2015-12-03 1.285 3,366,176 -124,673 1.15% 4,324,320
2015-12-04 2015-12-02 1.214 3,490,849 +110,505 1.19% 4,238,079
2015-12-03 2015-12-01 1.228 3,380,344 +767,874 1.15% 4,151,640
2015-12-02 2015-11-30 1.200 2,612,470 +328,684 0.89% 3,134,800
2015-12-01 2015-11-27 1.214 2,283,786 +835,877 0.78% 2,772,640
2015-11-30 2015-11-26 1.256 1,447,909 +14,167 0.49% 1,819,160
2015-11-27 2015-11-25 1.256 1,433,742 -2,833 0.49% 1,801,360
2015-11-26 2015-11-24 1.256 1,436,575 +48,169 0.49% 1,804,920
2015-11-24 2015-11-20 1.299 1,388,406 -42,502 0.47% 1,803,200
2015-11-23 2015-11-19 1.285 1,430,908 +45,335 0.49% 1,838,200
2015-11-20 2015-11-18 1.299 1,385,573 -2,833 0.47% 1,799,521
2015-11-19 2015-11-17 1.313 1,388,406 -56,670 0.47% 1,822,800
2015-11-18 2015-11-16 1.256 1,445,076 +45,336 0.49% 1,815,600
2015-11-17 2015-11-13 1.256 1,399,740 -2,833 0.48% 1,758,640
2015-11-16 2015-11-12 1.285 1,402,573 +90,671 0.48% 1,801,799
2015-11-13 2015-11-11 1.299 1,311,902 +325,850 0.45% 1,703,840
2015-11-12 2015-11-10 1.383 986,052 -36,835 0.34% 1,364,161
2015-11-10 2015-11-06 1.539 1,022,887 +79,338 0.35% 1,573,960
2015-11-09 2015-11-05 1.581 943,549 -93,505 0.32% 1,491,839
2015-11-06 2015-11-04 1.369 1,037,054 -25,502 0.35% 1,420,080
2015-11-05 2015-11-03 1.454 1,062,556 -155,841 0.36% 1,545,001
2015-11-04 2015-11-02 1.256 1,218,397 +34,002 0.41% 1,530,800
2015-11-03 2015-10-30 1.271 1,184,395 -36,836 0.40% 1,504,800
2015-11-02 2015-10-29 1.214 1,221,231 +11,334 0.42% 1,482,640
2015-10-30 2015-10-28 1.214 1,209,897 -28,335 0.41% 1,468,880
2015-10-29 2015-10-27 1.214 1,238,232 +110,506 0.42% 1,503,281
2015-10-28 2015-10-26 1.313 1,127,726 -5,667 0.38% 1,480,560
2015-10-27 2015-10-23 1.327 1,133,393 -65,170 0.39% 1,504,000
2015-10-26 2015-10-22 1.214 1,198,563 +28,335 0.41% 1,455,120
2015-10-23 2015-10-20 1.214 1,170,228 -2,833 0.40% 1,420,720
2015-10-22 2015-10-19 1.214 1,173,061 +62,336 0.40% 1,424,159
2015-10-20 2015-10-16 1.172 1,110,725 -31,168 0.38% 1,301,440
2015-10-19 2015-10-15 1.115 1,141,893 +36,835 0.39% 1,273,480
2015-10-16 2015-10-14 1.129 1,105,058 +14,168 0.38% 1,248,000
2015-10-15 2015-10-13 1.143 1,090,890 -14,168 0.37% 1,247,399
2015-10-14 2015-10-12 1.143 1,105,058 +14,168 0.38% 1,263,600
2015-10-13 2015-10-09 1.143 1,090,890 +25,501 0.37% 1,247,399
2015-10-09 2015-10-07 1.172 1,065,389 -5,667 0.36% 1,248,320
2015-10-08 2015-10-06 1.158 1,071,056 -31,168 0.36% 1,239,840
2015-10-07 2015-10-05 1.158 1,102,224 -19,835 0.37% 1,275,920
2015-10-06 2015-10-02 1.186 1,122,059 -8,500 0.38% 1,330,560
2015-10-05 2015-09-30 1.129 1,130,559 +14,167 0.38% 1,276,800
2015-10-02 2015-09-29 1.129 1,116,392 +19,835 0.38% 1,260,800
2015-09-29 2015-09-24 1.186 1,096,557 +2,833 0.37% 1,300,320
2015-09-25 2015-09-23 1.158 1,093,724 +25,501 0.37% 1,266,080
2015-09-24 2015-09-22 1.228 1,068,223 -2,833 0.36% 1,311,960
2015-09-23 2015-09-21 1.200 1,071,056 -19,834 0.36% 1,285,200
2015-09-22 2015-09-18 1.200 1,090,890 +39,668 0.37% 1,308,999
2015-09-21 2015-09-17 1.200 1,051,222 +19,835 0.36% 1,261,400
2015-09-18 2015-09-16 1.285 1,031,387 +2,833 0.35% 1,324,960
2015-09-17 2015-09-15 1.200 1,028,554 +5,667 0.35% 1,234,200
2015-09-16 2015-09-14 1.172 1,022,887 -25,501 0.35% 1,198,520
2015-09-15 2015-09-11 1.115 1,048,388 -2,834 0.36% 1,169,200
2015-09-14 2015-09-10 1.101 1,051,222 -2,833 0.36% 1,157,520
2015-09-10 2015-09-08 1.143 1,054,055 +2,833 0.36% 1,205,280
2015-09-07 2015-09-02 1.073 1,051,222 -104,839 0.36% 1,127,840
2015-09-04 2015-09-01 1.087 1,156,061 -5,667 0.39% 1,256,641
2015-09-01 2015-08-28 1.143 1,161,728 +14,168 0.40% 1,328,401
2015-08-31 2015-08-27 1.129 1,147,560 -204,011 0.39% 1,296,000
2015-08-28 2015-08-26 1.087 1,351,571 -28,335 0.46% 1,469,160
2015-08-27 2015-08-25 1.087 1,379,906 -31,168 0.47% 1,499,960
2015-08-26 2015-08-24 1.101 1,411,074 +11,334 0.48% 1,553,760
2015-08-25 2015-08-21 1.214 1,399,740 -22,668 0.48% 1,699,360
2015-08-24 2015-08-20 1.256 1,422,408 +269,181 0.48% 1,787,120
2015-08-21 2015-08-19 1.228 1,153,227 +8,500 0.39% 1,416,360
2015-08-20 2015-08-18 1.285 1,144,727 +34,002 0.39% 1,470,561
2015-08-19 2015-08-17 1.327 1,110,725 -14,167 0.38% 1,473,920
2015-08-18 2015-08-14 1.355 1,124,892 +2,833 0.38% 1,524,480
2015-08-17 2015-08-13 1.355 1,122,059 +19,835 0.38% 1,520,640
2015-08-14 2015-08-12 1.369 1,102,224 -31,169 0.37% 1,509,319
2015-08-13 2015-08-11 1.426 1,133,393 -5,667 0.39% 1,616,000
2015-08-12 2015-08-10 1.398 1,139,060 +11,334 0.39% 1,591,920
2015-08-11 2015-08-07 1.383 1,127,726 -17,001 0.38% 1,560,160
2015-08-07 2015-08-05 1.355 1,144,727 +2,834 0.39% 1,551,361
2015-08-06 2015-08-04 1.369 1,141,893 -31,168 0.39% 1,563,640
2015-08-05 2015-08-03 1.285 1,173,061 +11,333 0.40% 1,506,959
2015-08-04 2015-07-31 1.341 1,161,728 +34,002 0.40% 1,558,001
2015-08-03 2015-07-30 1.369 1,127,726 +17,001 0.38% 1,544,240
2015-07-31 2015-07-29 1.426 1,110,725 -25,501 0.38% 1,583,680
2015-07-30 2015-07-28 1.412 1,136,226 +5,667 0.39% 1,604,000
2015-07-29 2015-07-27 1.369 1,130,559 -53,836 0.38% 1,548,120
2015-07-28 2015-07-24 1.553 1,184,395 +90,671 0.40% 1,839,199
2015-07-27 2015-07-23 1.539 1,093,724 -22,668 0.37% 1,682,960
2015-07-24 2015-07-22 1.525 1,116,392 +17,001 0.38% 1,702,080
2015-07-23 2015-07-21 1.539 1,099,391 +8,501 0.37% 1,691,680
2015-07-22 2015-07-20 1.511 1,090,890 +22,667 0.37% 1,647,799
2015-07-21 2015-07-17 1.609 1,068,223 -39,668 0.36% 1,719,121
2015-07-20 2015-07-16 1.539 1,107,891 +17,001 0.38% 1,704,759
2015-07-17 2015-07-15 1.553 1,090,890 -39,669 0.37% 1,693,999
2015-07-16 2015-07-14 1.666 1,130,559 -31,169 0.38% 1,883,280
2015-07-15 2015-07-13 1.694 1,161,728 -323,016 0.40% 1,968,001
2015-07-14 2015-07-10 1.680 1,484,744 +107,672 0.51% 2,494,239
2015-07-13 2015-07-09 1.200 1,377,072 +521,361 0.47% 1,652,400
2015-07-10 2015-07-08 0.988 855,711 -53,837 0.29% 845,600
2015-07-09 2015-07-07 1.129 909,548 +96,339 0.31% 1,027,200
2015-07-08 2015-07-06 1.242 813,209 -119,006 0.28% 1,010,240
2015-07-07 2015-07-03 1.553 932,215 0.32% 1,447,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top