History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.207 0 +0
2025-10-10 2025-10-08 0.208 0 +0
2025-10-09 2025-10-06 0.208 0 +0
2025-10-08 2025-10-03 0.208 0 +0
2025-10-06 2025-10-02 0.208 0 +0
2025-10-03 2025-09-30 0.208 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.208 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.208 0 +0
2025-09-23 2025-09-19 0.206 0 +0
2025-09-22 2025-09-18 0.206 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.205 0 +0
2025-09-17 2025-09-15 0.205 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.204 0 +0
2025-09-09 2025-09-05 0.204 0 +0
2025-09-08 2025-09-04 0.204 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.204 0 +0
2025-09-03 2025-09-01 0.204 0 +0
2025-09-02 2025-08-29 0.204 0 +0
2025-09-01 2025-08-28 0.204 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.209 0 +0
2025-08-25 2025-08-21 0.205 0 +0
2025-08-22 2025-08-20 0.207 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.205 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.208 0 +0
2025-08-12 2025-08-08 0.208 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.208 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.208 0 +0
2025-08-04 2025-07-31 0.208 0 +0
2025-08-01 2025-07-30 0.202 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.202 0 +0
2025-07-29 2025-07-25 0.202 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.210 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.212 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.212 0 +0
2025-07-16 2025-07-14 0.215 0 +0
2025-07-15 2025-07-11 0.215 0 +0
2025-07-14 2025-07-10 0.215 0 +0
2025-07-11 2025-07-09 0.215 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.215 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.215 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.236 0 +0
2025-06-26 2025-06-24 0.237 0 +0
2025-06-25 2025-06-23 0.237 0 +0
2025-06-24 2025-06-20 0.237 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.238 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.236 0 +0
2025-06-17 2025-06-13 0.236 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.239 0 +0
2025-06-11 2025-06-09 0.239 0 +0
2025-06-10 2025-06-06 0.234 0 +0
2025-06-09 2025-06-05 0.234 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.234 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.220 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.206 0 +0
2025-05-21 2025-05-19 0.206 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.206 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.204 0 +0
2025-05-13 2025-05-09 0.204 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.193 0 +0
2025-05-08 2025-05-06 0.189 0 +0
2025-05-07 2025-05-02 0.189 0 +0
2025-05-06 2025-04-30 0.189 0 +0
2025-05-02 2025-04-29 0.189 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.189 0 +0
2025-04-25 2025-04-23 0.189 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.193 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.195 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.195 0 +0
2025-04-07 2025-04-02 0.195 0 +0
2025-04-03 2025-04-01 0.195 0 +0
2025-04-02 2025-03-31 0.196 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.196 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.200 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.196 0 +0
2025-03-19 2025-03-17 0.202 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.195 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.195 0 +0
2025-03-12 2025-03-10 0.195 0 +0
2025-03-11 2025-03-07 0.195 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.195 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.196 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.196 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.196 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.196 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.196 0 +0
2025-02-12 2025-02-10 0.191 0 +0
2025-02-11 2025-02-07 0.196 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.198 0 +0
2025-02-03 2025-01-24 0.198 0 +0
2025-01-27 2025-01-23 0.198 0 +0
2025-01-24 2025-01-22 0.198 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.194 0 +0
2025-01-21 2025-01-17 0.195 0 +0
2025-01-20 2025-01-16 0.196 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.196 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.198 0 +0
2025-01-13 2025-01-09 0.199 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.202 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.208 0 +0
2024-12-23 2024-12-19 0.208 0 +0
2024-12-20 2024-12-18 0.208 0 +0
2024-12-19 2024-12-17 0.210 0 +0
2024-12-18 2024-12-16 0.210 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.213 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.225 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.225 0 +0
2024-11-29 2024-11-27 0.222 0 +0
2024-11-28 2024-11-26 0.222 0 +0
2024-11-27 2024-11-25 0.222 0 +0
2024-11-26 2024-11-22 0.223 0 +0
2024-11-25 2024-11-21 0.223 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.210 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.210 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.208 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.210 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.218 0 +0
2024-11-01 2024-10-30 0.210 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.181 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.192 0 +0
2024-10-16 2024-10-14 0.192 0 +0
2024-10-15 2024-10-10 0.192 0 +0
2024-10-14 2024-10-09 0.193 0 +0
2024-10-10 2024-10-08 0.193 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.188 0 +0
2024-10-04 2024-10-02 0.188 0 +0
2024-10-03 2024-09-30 0.187 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.184 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.183 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.180 0 +0
2024-09-19 2024-09-16 0.180 0 +0
2024-09-17 2024-09-13 0.184 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.183 0 +0
2024-09-11 2024-09-09 0.183 0 +0
2024-09-10 2024-09-05 0.183 0 +0
2024-09-09 2024-09-04 0.183 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.179 0 +0
2024-08-15 2024-08-13 0.179 0 +0
2024-08-14 2024-08-12 0.179 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.179 0 +0
2024-08-07 2024-08-05 0.179 0 +0
2024-08-06 2024-08-02 0.179 0 +0
2024-08-05 2024-08-01 0.171 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.171 0 +0
2024-07-23 2024-07-19 0.182 0 +0
2024-07-22 2024-07-18 0.184 0 +0
2024-07-19 2024-07-17 0.184 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.191 0 +0
2024-07-09 2024-07-05 0.191 0 +0
2024-07-08 2024-07-04 0.189 0 +0
2024-07-05 2024-07-03 0.190 0 +0
2024-07-04 2024-07-02 0.201 0 +0
2024-07-03 2024-06-28 0.201 0 +0
2024-07-02 2024-06-27 0.202 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.224 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.228 0 +0
2024-06-21 2024-06-19 0.229 0 +0
2024-06-20 2024-06-18 0.229 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.233 0 +0
2024-06-17 2024-06-13 0.238 0 +0
2024-06-14 2024-06-12 0.241 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.248 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.260 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.295 0 +0
2024-06-03 2024-05-30 0.295 0 +0
2024-05-31 2024-05-29 0.290 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.290 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.275 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.275 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.275 0 +0
2024-05-08 2024-05-06 0.275 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.295 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.305 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.335 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.325 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.310 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.310 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.325 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.335 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.325 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.335 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.365 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.370 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.370 0 +0
2023-12-20 2023-12-18 0.370 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.380 0 +0
2023-12-06 2023-12-04 0.380 0 +0
2023-12-05 2023-12-01 0.380 0 +0
2023-12-04 2023-11-30 0.370 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.405 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.390 0 +0
2023-11-16 2023-11-14 0.385 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.415 0 +0
2023-11-13 2023-11-09 0.405 0 +0
2023-11-10 2023-11-08 0.405 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.395 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.380 0 +0
2023-10-31 2023-10-27 0.380 0 +0
2023-10-30 2023-10-26 0.375 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.365 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.365 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.428 0 +0
2023-09-06 2023-09-04 0.423 0 +0
2023-09-05 2023-08-31 0.434 0 +0
2023-09-04 2023-08-30 0.434 0 +0
2023-08-31 2023-08-29 0.434 0 +0
2023-08-30 2023-08-28 0.434 0 +0
2023-08-29 2023-08-25 0.428 0 +0
2023-08-28 2023-08-24 0.428 0 +0
2023-08-25 2023-08-23 0.428 0 +0
2023-08-24 2023-08-22 0.434 0 +0
2023-08-23 2023-08-21 0.434 0 +0
2023-08-22 2023-08-18 0.428 0 +0
2023-08-21 2023-08-17 0.439 0 +0
2023-08-18 2023-08-16 0.439 0 +0
2023-08-17 2023-08-15 0.434 0 +0
2023-08-16 2023-08-14 0.439 0 +0
2023-08-15 2023-08-11 0.439 0 +0
2023-08-14 2023-08-10 0.423 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.395 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.374 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.368 0 +0
2023-06-28 2023-06-26 0.385 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.374 0 +0
2023-06-21 2023-06-19 0.374 0 +0
2023-06-20 2023-06-16 0.374 0 +0
2023-06-19 2023-06-15 0.374 0 +0
2023-06-16 2023-06-14 0.374 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.379 0 +0
2023-06-12 2023-06-08 0.401 0 +0
2023-06-09 2023-06-07 0.406 0 +0
2023-06-08 2023-06-06 0.385 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.385 0 +0
2023-06-05 2023-06-01 0.390 0 +0
2023-06-02 2023-05-31 0.401 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.385 0 +0
2023-05-30 2023-05-25 0.385 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.374 0 +0
2023-05-23 2023-05-19 0.346 0 +0
2023-05-22 2023-05-18 0.346 0 +0
2023-05-19 2023-05-17 0.346 0 +0
2023-05-18 2023-05-16 0.346 0 +0
2023-05-17 2023-05-15 0.341 0 +0
2023-05-16 2023-05-12 0.341 0 +0
2023-05-15 2023-05-11 0.341 0 +0
2023-05-12 2023-05-10 0.346 0 +0
2023-05-11 2023-05-09 0.346 0 +0
2023-05-10 2023-05-08 0.346 0 +0
2023-05-09 2023-05-05 0.346 0 +0
2023-05-08 2023-05-04 0.346 0 +0
2023-05-05 2023-05-03 0.352 0 +0
2023-05-04 2023-05-02 0.352 0 +0
2023-05-03 2023-04-28 0.352 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.346 0 +0
2023-04-27 2023-04-25 0.352 0 +0
2023-04-26 2023-04-24 0.352 0 +0
2023-04-25 2023-04-21 0.352 0 +0
2023-04-24 2023-04-20 0.352 0 +0
2023-04-21 2023-04-19 0.352 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.352 0 +0
2023-04-18 2023-04-14 0.352 0 +0
2023-04-17 2023-04-13 0.352 0 +0
2023-04-14 2023-04-12 0.352 0 +0
2023-04-13 2023-04-11 0.352 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.346 0 +0
2023-04-06 2023-04-03 0.357 0 +0
2023-04-04 2023-03-31 0.357 0 +0
2023-04-03 2023-03-30 0.352 0 +0
2023-03-31 2023-03-29 0.352 0 +0
2023-03-30 2023-03-28 0.357 0 +0
2023-03-29 2023-03-27 0.352 0 +0
2023-03-28 2023-03-24 0.352 0 +0
2023-03-27 2023-03-23 0.357 0 +0
2023-03-24 2023-03-22 0.357 0 +0
2023-03-23 2023-03-21 0.357 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.357 0 +0
2023-03-20 2023-03-16 0.357 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.357 0 +0
2023-03-15 2023-03-13 0.363 0 +0
2023-03-14 2023-03-10 0.368 0 +0
2023-03-13 2023-03-09 0.363 0 +0
2023-03-10 2023-03-08 0.363 0 +0
2023-03-09 2023-03-07 0.363 0 +0
2023-03-08 2023-03-06 0.357 0 +0
2023-03-07 2023-03-03 0.357 0 +0
2023-03-06 2023-03-02 0.357 0 +0
2023-03-03 2023-03-01 0.363 0 +0
2023-03-02 2023-02-28 0.363 0 +0
2023-03-01 2023-02-27 0.363 0 +0
2023-02-28 2023-02-24 0.368 0 +0
2023-02-27 2023-02-23 0.374 0 +0
2023-02-24 2023-02-22 0.374 0 +0
2023-02-23 2023-02-21 0.374 0 +0
2023-02-22 2023-02-20 0.379 0 +0
2023-02-21 2023-02-17 0.379 0 +0
2023-02-20 2023-02-16 0.379 0 +0
2023-02-17 2023-02-15 0.379 0 +0
2023-02-16 2023-02-14 0.385 0 +0
2023-02-15 2023-02-13 0.374 0 +0
2023-02-14 2023-02-10 0.374 0 +0
2023-02-13 2023-02-09 0.374 0 +0
2023-02-10 2023-02-08 0.374 0 +0
2023-02-09 2023-02-07 0.374 0 +0
2023-02-08 2023-02-06 0.374 0 +0
2023-02-07 2023-02-03 0.374 0 +0
2023-02-06 2023-02-02 0.374 0 +0
2023-02-03 2023-02-01 0.374 0 +0
2023-02-02 2023-01-31 0.374 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.401 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.368 0 +0
2023-01-19 2023-01-17 0.368 0 +0
2023-01-18 2023-01-16 0.374 0 +0
2023-01-17 2023-01-13 0.379 0 +0
2023-01-16 2023-01-12 0.379 0 +0
2023-01-13 2023-01-11 0.379 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.346 0 +0
2023-01-10 2023-01-06 0.346 0 +0
2023-01-09 2023-01-05 0.346 0 +0
2023-01-06 2023-01-04 0.346 0 +0
2023-01-05 2023-01-03 0.357 0 +0
2023-01-04 2022-12-30 0.357 0 +0
2023-01-03 2022-12-29 0.352 0 +0
2022-12-30 2022-12-28 0.346 0 +0
2022-12-29 2022-12-23 0.357 0 +0
2022-12-28 2022-12-22 0.352 0 +0
2022-12-23 2022-12-21 0.363 0 +0
2022-12-22 2022-12-20 0.363 0 +0
2022-12-21 2022-12-19 0.357 0 +0
2022-12-20 2022-12-16 0.357 0 +0
2022-12-19 2022-12-15 0.357 0 +0
2022-12-16 2022-12-14 0.357 0 +0
2022-12-15 2022-12-13 0.357 0 +0
2022-12-14 2022-12-12 0.357 0 +0
2022-12-13 2022-12-09 0.357 0 +0
2022-12-12 2022-12-08 0.357 0 +0
2022-12-09 2022-12-07 0.357 0 +0
2022-12-08 2022-12-06 0.357 0 +0
2022-12-07 2022-12-05 0.363 0 +0
2022-12-06 2022-12-02 0.363 0 +0
2022-12-05 2022-12-01 0.368 0 +0
2022-12-02 2022-11-30 0.374 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.341 0 +0
2022-11-28 2022-11-24 0.341 0 +0
2022-11-25 2022-11-23 0.335 0 +0
2022-11-24 2022-11-22 0.335 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.335 0 +0
2022-11-21 2022-11-17 0.335 0 +0
2022-11-18 2022-11-16 0.335 0 +0
2022-11-17 2022-11-15 0.335 0 +0
2022-11-16 2022-11-14 0.313 0 +0
2022-11-15 2022-11-11 0.286 0 +0
2022-11-14 2022-11-10 0.286 0 +0
2022-11-11 2022-11-09 0.286 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.286 0 +0
2022-11-08 2022-11-04 0.286 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.286 0 +0
2022-11-03 2022-11-01 0.286 0 +0
2022-11-02 2022-10-31 0.291 0 +0
2022-11-01 2022-10-28 0.291 0 +0
2022-10-31 2022-10-27 0.297 0 +0
2022-10-28 2022-10-26 0.302 0 +0
2022-10-27 2022-10-25 0.313 0 +0
2022-10-26 2022-10-24 0.313 0 +0
2022-10-25 2022-10-21 0.319 0 +0
2022-10-24 2022-10-20 0.319 0 +0
2022-10-21 2022-10-19 0.319 0 +0
2022-10-20 2022-10-18 0.319 0 +0
2022-10-19 2022-10-17 0.319 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.324 0 +0
2022-10-14 2022-10-12 0.324 0 +0
2022-10-13 2022-10-11 0.324 0 +0
2022-10-12 2022-10-10 0.324 0 +0
2022-10-11 2022-10-07 0.324 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.324 0 +0
2022-10-06 2022-10-03 0.319 0 +0
2022-10-05 2022-09-30 0.319 0 +0
2022-10-03 2022-09-29 0.319 0 +0
2022-09-30 2022-09-28 0.319 0 +0
2022-09-29 2022-09-27 0.324 0 +0
2022-09-28 2022-09-26 0.324 0 +0
2022-09-27 2022-09-23 0.341 0 +0
2022-09-26 2022-09-22 0.341 0 +0
2022-09-23 2022-09-21 0.341 0 +0
2022-09-22 2022-09-20 0.341 0 +0
2022-09-21 2022-09-19 0.341 0 +0
2022-09-20 2022-09-16 0.341 0 +0
2022-09-19 2022-09-15 0.341 0 +0
2022-09-16 2022-09-14 0.341 0 +0
2022-09-15 2022-09-13 0.346 0 +0
2022-09-14 2022-09-09 0.346 0 +0
2022-09-13 2022-09-08 0.346 0 +0
2022-09-09 2022-09-07 0.346 0 +0
2022-09-08 2022-09-06 0.427 0 +0
2022-09-07 2022-09-05 0.427 0 +0
2022-09-06 2022-09-02 0.427 0 +0
2022-09-05 2022-09-01 0.421 0 +0
2022-09-02 2022-08-31 0.421 0 +0
2022-09-01 2022-08-30 0.421 0 +0
2022-08-31 2022-08-29 0.421 0 +0
2022-08-30 2022-08-26 0.433 0 +0
2022-08-29 2022-08-25 0.433 0 +0
2022-08-26 2022-08-24 0.433 0 +0
2022-08-25 2022-08-23 0.433 0 +0
2022-08-24 2022-08-22 0.433 0 +0
2022-08-23 2022-08-19 0.433 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.409 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.427 0 +0
2022-08-16 2022-08-12 0.427 0 +0
2022-08-15 2022-08-11 0.439 0 +0
2022-08-12 2022-08-10 0.439 0 +0
2022-08-11 2022-08-09 0.439 0 +0
2022-08-10 2022-08-08 0.439 0 +0
2022-08-09 2022-08-05 0.439 0 +0
2022-08-08 2022-08-04 0.427 0 +0
2022-08-05 2022-08-03 0.427 0 +0
2022-08-04 2022-08-02 0.421 0 +0
2022-08-03 2022-08-01 0.439 0 +0
2022-08-02 2022-07-29 0.439 0 +0
2022-08-01 2022-07-28 0.439 0 +0
2022-07-29 2022-07-27 0.439 0 +0
2022-07-28 2022-07-26 0.439 0 +0
2022-07-27 2022-07-25 0.439 0 +0
2022-07-26 2022-07-22 0.439 0 +0
2022-07-25 2022-07-21 0.439 0 +0
2022-07-22 2022-07-20 0.433 0 +0
2022-07-21 2022-07-19 0.433 0 +0
2022-07-20 2022-07-18 0.427 0 +0
2022-07-19 2022-07-15 0.427 0 +0
2022-07-18 2022-07-14 0.427 0 +0
2022-07-15 2022-07-13 0.427 0 +0
2022-07-14 2022-07-12 0.427 0 +0
2022-07-13 2022-07-11 0.427 0 +0
2022-07-12 2022-07-08 0.427 0 +0
2022-07-11 2022-07-07 0.427 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.427 0 +0
2022-07-06 2022-07-04 0.433 0 +0
2022-07-05 2022-06-30 0.433 0 +0
2022-07-04 2022-06-29 0.427 0 +0
2022-06-30 2022-06-28 0.476 0 +0
2022-06-29 2022-06-27 0.464 0 +0
2022-06-28 2022-06-24 0.464 0 +0
2022-06-27 2022-06-23 0.458 0 +0
2022-06-24 2022-06-22 0.439 0 +0
2022-06-23 2022-06-21 0.452 0 +0
2022-06-22 2022-06-20 0.452 0 +0
2022-06-21 2022-06-17 0.439 0 +0
2022-06-20 2022-06-16 0.446 0 +0
2022-06-17 2022-06-15 0.439 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.427 0 +0
2022-06-13 2022-06-09 0.427 0 +0
2022-06-10 2022-06-08 0.427 0 +0
2022-06-09 2022-06-07 0.427 0 +0
2022-06-08 2022-06-06 0.427 0 +0
2022-06-07 2022-06-02 0.427 0 +0
2022-06-06 2022-06-01 0.427 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.427 0 +0
2022-05-31 2022-05-27 0.427 0 +0
2022-05-30 2022-05-26 0.427 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.403 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.385 0 +0
2022-05-23 2022-05-19 0.372 0 +0
2022-05-20 2022-05-18 0.372 0 +0
2022-05-19 2022-05-17 0.366 0 +0
2022-05-18 2022-05-16 0.366 0 +0
2022-05-17 2022-05-13 0.366 0 +0
2022-05-16 2022-05-12 0.360 0 +0
2022-05-13 2022-05-11 0.366 0 +0
2022-05-12 2022-05-10 0.366 0 +0
2022-05-11 2022-05-06 0.366 0 +0
2022-05-10 2022-05-05 0.385 0 +0
2022-05-06 2022-05-04 0.385 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.372 0 +0
2022-04-28 2022-04-26 0.372 0 +0
2022-04-27 2022-04-25 0.372 0 +0
2022-04-26 2022-04-22 0.385 0 +0
2022-04-25 2022-04-21 0.385 0 +0
2022-04-22 2022-04-20 0.385 0 -173,677
2021-09-01 2021-08-30 0.411 173,677 +16,541 0.05% 71,466
2021-07-02 2021-06-29 0.405 157,136 +8,894 0.05% 63,600
2021-06-24 2021-06-22 0.418 148,242 +148,242 0.05% 62,000
2017-12-04 2017-11-30 1.115 0 -14,167
2017-11-29 2017-11-27 1.172 14,167 -119,007 0.00% 16,600
2017-11-28 2017-11-24 1.186 133,174 -87,838 0.04% 157,920
2017-11-23 2017-11-21 1.214 221,012 -70,837 0.07% 268,321
2017-11-22 2017-11-20 1.214 291,849 -150,174 0.10% 354,320
2017-11-20 2017-11-16 1.228 442,023 -116,173 0.15% 542,880
2017-10-24 2017-10-20 1.355 558,196 +56,670 0.19% 756,480
2017-08-14 2017-08-10 1.186 501,526 -283,348 0.17% 594,720
2017-08-03 2017-08-01 1.256 784,874 -17,001 0.26% 986,119
2017-07-24 2017-07-20 1.256 801,875 -39,669 0.27% 1,007,480
2017-03-31 2017-03-29 1.609 841,544 +82,171 0.28% 1,354,320
2017-03-30 2017-03-28 1.609 759,373 +11,334 0.25% 1,222,080
2017-03-28 2017-03-24 1.581 748,039 +48,169 0.25% 1,182,720
2017-03-03 2017-03-01 1.638 699,870 +5,667 0.23% 1,146,080
2017-03-02 2017-02-28 1.722 694,203 -34,002 0.23% 1,195,600
2017-03-01 2017-02-27 1.779 728,205 -22,668 0.24% 1,295,280
2017-02-27 2017-02-23 1.750 750,873 -161,508 0.25% 1,314,401
2017-02-20 2017-02-16 2.019 912,381 +28,335 0.31% 1,841,840
2017-02-09 2017-02-07 2.061 884,046 +164,342 0.30% 1,822,079
2017-02-08 2017-02-06 1.976 719,704 +11,334 0.24% 1,422,399
2017-01-13 2017-01-11 2.089 708,370 +586,530 0.24% 1,479,999
2017-01-12 2017-01-10 1.878 121,840 +121,840 0.04% 228,761
2016-12-13 2016-12-09 1.638 0 -82,171
2016-12-09 2016-12-07 1.623 82,171 -187,010 0.03% 133,400
2016-11-25 2016-11-23 1.652 269,181 +8,501 0.09% 444,600
2016-11-17 2016-11-15 1.567 260,680 -14,168 0.09% 408,480
2016-11-02 2016-10-31 1.595 274,848 -65,170 0.09% 438,440
2016-10-18 2016-10-14 1.652 340,018 -14,167 0.12% 561,600
2016-09-27 2016-09-23 1.652 354,185 +14,167 0.12% 585,000
2016-09-09 2016-09-07 1.722 340,018 +62,337 0.12% 585,600
2016-09-01 2016-08-30 1.652 277,681 +34,002 0.09% 458,640
2016-08-31 2016-08-29 1.623 243,679 +19,834 0.08% 395,599
2016-08-30 2016-08-26 1.638 223,845 +201,177 0.08% 366,560
2016-08-19 2016-08-17 1.595 22,668 -96,338 0.01% 36,160
2016-08-10 2016-08-08 1.652 119,006 +11,334 0.04% 196,560
2016-08-03 2016-07-29 1.623 107,672 +2,833 0.04% 174,800
2016-08-01 2016-07-28 1.539 104,839 +99,172 0.04% 161,320
2016-07-20 2016-07-18 1.765 5,667 -28,335 0.00% 10,000
2016-07-19 2016-07-15 1.765 34,002 -144,507 0.01% 60,000
2016-07-18 2016-07-14 1.765 178,509 -14,168 0.06% 314,999
2016-07-12 2016-07-08 1.779 192,677 -5,667 0.07% 342,720
2016-07-11 2016-07-07 1.765 198,344 -340,018 0.07% 350,000
2016-07-07 2016-07-05 1.779 538,362 -317,349 0.18% 957,601
2016-07-06 2016-07-04 1.722 855,711 +555,362 0.29% 1,473,759
2016-07-04 2016-06-29 1.553 300,349 +25,501 0.10% 466,400
2016-06-30 2016-06-28 1.553 274,848 +119,007 0.09% 426,800
2016-06-28 2016-06-24 1.496 155,841 +17,000 0.05% 233,199
2016-06-27 2016-06-23 1.539 138,841 +11,334 0.05% 213,641
2016-06-24 2016-06-22 1.539 127,507 +113,340 0.04% 196,200
2016-06-23 2016-06-21 1.440 14,167 +11,334 0.00% 20,399
2016-06-22 2016-06-20 1.398 2,833 -22,668 0.00% 3,959
2016-06-17 2016-06-15 1.454 25,501 +5,667 0.01% 37,080
2016-06-15 2016-06-13 1.482 19,834 +11,334 0.01% 29,399
2016-06-10 2016-06-07 1.539 8,500 -158,675 0.00% 13,079
2016-06-08 2016-06-06 1.567 167,175 -17,001 0.06% 261,959
2016-06-06 2016-06-02 1.553 184,176 -25,502 0.06% 286,000
2016-06-03 2016-06-01 1.539 209,678 -28,334 0.07% 322,641
2016-06-02 2016-05-31 1.567 238,012 -107,673 0.08% 372,959
2016-05-31 2016-05-27 1.581 345,685 +119,006 0.12% 546,560
2016-05-27 2016-05-25 1.553 226,679 -260,680 0.08% 352,001
2016-05-24 2016-05-20 1.609 487,359 +102,005 0.17% 784,320
2016-05-23 2016-05-19 1.511 385,354 -56,669 0.13% 582,081
2016-05-20 2016-05-18 1.440 442,023 -59,503 0.15% 636,480
2016-05-19 2016-05-17 1.482 501,526 -28,335 0.17% 743,400
2016-05-18 2016-05-16 1.398 529,861 -529,861 0.18% 740,520
2016-05-16 2016-05-12 1.496 1,059,722 +73,670 0.36% 1,585,760
2016-05-13 2016-05-11 1.553 986,052 +153,008 0.34% 1,531,201
2016-05-12 2016-05-10 1.412 833,044 -22,667 0.28% 1,176,001
2016-05-11 2016-05-09 1.440 855,711 -212,512 0.29% 1,232,159
2016-05-10 2016-05-06 1.313 1,068,223 +5,667 0.36% 1,402,441
2016-05-09 2016-05-05 1.383 1,062,556 +56,670 0.36% 1,470,000
2016-05-04 2016-04-29 1.412 1,005,886 +348,518 0.34% 1,420,000
2016-05-03 2016-04-28 1.369 657,368 +90,672 0.22% 900,160
2016-04-29 2016-04-27 1.341 566,696 +354,185 0.19% 760,000
2016-03-21 2016-03-17 1.200 212,511 -56,670 0.07% 255,000
2016-03-10 2016-03-08 1.285 269,181 +8,501 0.09% 345,800
2016-03-09 2016-03-07 1.256 260,680 -2,834 0.09% 327,520
2016-03-08 2016-03-04 1.242 263,514 +235,179 0.09% 327,360
2016-02-22 2016-02-18 1.115 28,335 +25,502 0.01% 31,600
2016-01-20 2016-01-18 1.143 2,833 -99,172 0.00% 3,239
2016-01-19 2016-01-15 1.172 102,005 -14,168 0.03% 119,520
2016-01-15 2016-01-13 1.186 116,173 -153,008 0.04% 137,760
2016-01-13 2016-01-11 1.200 269,181 -218,178 0.09% 323,000
2016-01-12 2016-01-08 1.242 487,359 -181,343 0.17% 605,440
2015-12-28 2015-12-22 1.271 668,702 -85,004 0.23% 849,600
2015-12-16 2015-12-14 1.214 753,706 -8,501 0.26% 915,040
2015-12-15 2015-12-11 1.256 762,207 -25,501 0.26% 957,641
2015-11-27 2015-11-25 1.256 787,708 +14,167 0.27% 989,680
2015-11-25 2015-11-23 1.313 773,541 +53,837 0.26% 1,015,561
2015-11-24 2015-11-20 1.299 719,704 +136,007 0.24% 934,720
2015-11-19 2015-11-17 1.313 583,697 +25,501 0.20% 766,320
2015-11-13 2015-11-11 1.299 558,196 -289,015 0.19% 724,960
2015-11-12 2015-11-10 1.383 847,211 -841,544 0.29% 1,172,080
2015-11-10 2015-11-06 1.539 1,688,755 +70,837 0.57% 2,598,560
2015-11-09 2015-11-05 1.581 1,617,918 +552,529 0.55% 2,558,080
2015-11-06 2015-11-04 1.369 1,065,389 +22,668 0.36% 1,458,880
2015-11-05 2015-11-03 1.454 1,042,721 +56,669 0.35% 1,516,160
2015-10-27 2015-10-23 1.327 986,052 +28,335 0.34% 1,308,480
2015-10-22 2015-10-19 1.214 957,717 +113,339 0.33% 1,162,720
2015-09-21 2015-09-17 1.200 844,378 +11,334 0.29% 1,013,201
2015-09-18 2015-09-16 1.285 833,044 +286,182 0.28% 1,070,160
2015-09-17 2015-09-15 1.200 546,862 +28,335 0.19% 656,200
2015-09-16 2015-09-14 1.172 518,527 +76,504 0.18% 607,560
2015-09-04 2015-09-01 1.087 442,023 +161,508 0.15% 480,480
2015-09-01 2015-08-28 1.143 280,515 +70,837 0.10% 320,760
2015-08-31 2015-08-27 1.129 209,678 +59,503 0.07% 236,800
2015-08-28 2015-08-26 1.087 150,175 +14,168 0.05% 163,241
2015-08-24 2015-08-20 1.256 136,007 +5,667 0.05% 170,880
2015-08-20 2015-08-18 1.285 130,340 +14,167 0.04% 167,440
2015-08-14 2015-08-12 1.369 116,173 +113,340 0.04% 159,080
2015-07-07 2015-07-03 1.553 2,833 0.00% 4,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top