History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 12,924,000 | +0 | 3.08% | 2,675,268 |
| 2025-10-13 | 2025-10-09 | 0.207 | 12,924,000 | +0 | 3.08% | 2,675,268 |
| 2025-10-10 | 2025-10-08 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-10-09 | 2025-10-06 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-10-08 | 2025-10-03 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-10-06 | 2025-10-02 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-10-03 | 2025-09-30 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-10-02 | 2025-09-29 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-09-30 | 2025-09-26 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-09-29 | 2025-09-25 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-09-26 | 2025-09-24 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-09-25 | 2025-09-23 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-09-24 | 2025-09-22 | 0.208 | 12,924,000 | +0 | 3.08% | 2,688,192 |
| 2025-09-23 | 2025-09-19 | 0.206 | 12,924,000 | +0 | 3.08% | 2,662,344 |
| 2025-09-22 | 2025-09-18 | 0.206 | 12,924,000 | +0 | 3.08% | 2,662,344 |
| 2025-09-19 | 2025-09-17 | 0.205 | 12,924,000 | +0 | 3.08% | 2,649,420 |
| 2025-09-18 | 2025-09-16 | 0.205 | 12,924,000 | +0 | 3.08% | 2,649,420 |
| 2025-09-17 | 2025-09-15 | 0.205 | 12,924,000 | +0 | 3.08% | 2,649,420 |
| 2025-09-16 | 2025-09-12 | 0.205 | 12,924,000 | +0 | 3.08% | 2,649,420 |
| 2025-09-15 | 2025-09-11 | 0.205 | 12,924,000 | +0 | 3.08% | 2,649,420 |
| 2025-09-12 | 2025-09-10 | 0.206 | 12,924,000 | +0 | 3.08% | 2,662,344 |
| 2025-09-11 | 2025-09-09 | 0.207 | 12,924,000 | +100,000 | 3.08% | 2,675,268 |
| 2025-09-01 | 2025-08-28 | 0.204 | 12,824,000 | +24,000 | 3.06% | 2,616,096 |
| 2025-08-21 | 2025-08-19 | 0.212 | 12,800,000 | +40,000 | 3.05% | 2,713,600 |
| 2025-08-20 | 2025-08-18 | 0.204 | 12,760,000 | +40,000 | 3.04% | 2,603,040 |
| 2025-08-15 | 2025-08-13 | 0.205 | 12,720,000 | +36,000 | 3.03% | 2,607,600 |
| 2025-07-29 | 2025-07-25 | 0.202 | 12,684,000 | +92,000 | 3.02% | 2,562,168 |
| 2025-07-08 | 2025-07-04 | 0.215 | 12,592,000 | +4,000 | 3.00% | 2,707,280 |
| 2025-07-02 | 2025-06-27 | 0.200 | 12,588,000 | +208,000 | 3.00% | 2,517,600 |
| 2025-06-27 | 2025-06-25 | 0.236 | 12,380,000 | +12,000 | 2.95% | 2,921,680 |
| 2025-06-24 | 2025-06-20 | 0.237 | 12,368,000 | +160,000 | 2.95% | 2,931,216 |
| 2025-06-13 | 2025-06-11 | 0.236 | 12,208,000 | +4,000 | 2.91% | 2,881,088 |
| 2025-06-05 | 2025-06-03 | 0.234 | 12,204,000 | +140,000 | 2.91% | 2,855,736 |
| 2025-05-30 | 2025-05-28 | 0.220 | 12,064,000 | +4,000 | 2.88% | 2,654,080 |
| 2025-05-15 | 2025-05-13 | 0.206 | 12,060,000 | +100,000 | 2.87% | 2,484,360 |
| 2025-05-09 | 2025-05-07 | 0.193 | 11,960,000 | +4,000 | 2.85% | 2,308,280 |
| 2025-03-20 | 2025-03-18 | 0.196 | 11,956,000 | +104,000 | 2.85% | 2,343,376 |
| 2024-10-18 | 2024-10-16 | 0.205 | 11,852,000 | -4,000 | 2.82% | 2,429,660 |
| 2024-09-27 | 2024-09-25 | 0.180 | 11,856,000 | +100,000 | 2.82% | 2,134,080 |
| 2024-07-08 | 2024-07-04 | 0.189 | 11,756,000 | +104,000 | 2.80% | 2,221,884 |
| 2024-07-02 | 2024-06-27 | 0.202 | 11,652,000 | +20,000 | 2.78% | 2,353,704 |
| 2024-06-13 | 2024-06-11 | 0.241 | 11,632,000 | +40,000 | 2.77% | 2,803,312 |
| 2024-06-11 | 2024-06-06 | 0.250 | 11,592,000 | +32,000 | 2.76% | 2,898,000 |
| 2024-06-06 | 2024-06-04 | 0.260 | 11,560,000 | +112,000 | 2.75% | 3,005,600 |
| 2024-06-05 | 2024-06-03 | 0.270 | 11,448,000 | -52,000 | 2.73% | 3,090,960 |
| 2024-05-09 | 2024-05-07 | 0.275 | 11,500,000 | +4,000 | 2.74% | 3,162,500 |
| 2024-05-07 | 2024-05-03 | 0.280 | 11,496,000 | +84,000 | 2.74% | 3,218,880 |
| 2024-04-25 | 2024-04-23 | 0.260 | 11,412,000 | +20,000 | 2.72% | 2,967,120 |
| 2024-04-24 | 2024-04-22 | 0.275 | 11,392,000 | +20,000 | 2.71% | 3,132,800 |
| 2024-02-27 | 2024-02-23 | 0.310 | 11,372,000 | +28,000 | 2.71% | 3,525,320 |
| 2024-01-08 | 2024-01-04 | 0.340 | 11,344,000 | -28,000 | 2.70% | 3,856,960 |
| 2023-12-01 | 2023-11-29 | 0.370 | 11,372,000 | +20,000 | 2.71% | 4,207,640 |
| 2023-10-17 | 2023-10-13 | 0.370 | 11,352,000 | +60,000 | 2.70% | 4,200,240 |
| 2023-09-06 | 2023-09-04 | 0.423 | 11,292,000 | +1,013,385 | 2.69% | 4,776,039 |
| 2023-08-18 | 2023-08-16 | 0.439 | 10,278,615 | -18,206 | 2.69% | 4,516,800 |
| 2023-08-16 | 2023-08-14 | 0.439 | 10,296,821 | +3,642 | 2.69% | 4,524,800 |
| 2023-08-15 | 2023-08-11 | 0.439 | 10,293,179 | -54,616 | 2.69% | 4,523,200 |
| 2023-08-14 | 2023-08-10 | 0.423 | 10,347,795 | +25,487 | 2.71% | 4,376,680 |
| 2023-07-14 | 2023-07-12 | 0.374 | 10,322,308 | +7,282 | 2.70% | 3,855,600 |
| 2023-06-16 | 2023-06-14 | 0.374 | 10,315,026 | +40,052 | 2.70% | 3,852,880 |
| 2023-05-18 | 2023-05-16 | 0.346 | 10,274,974 | +47,333 | 2.69% | 3,555,720 |
| 2023-04-19 | 2023-04-17 | 0.352 | 10,227,641 | +3,641 | 2.68% | 3,595,520 |
| 2023-01-26 | 2023-01-19 | 0.390 | 10,224,000 | +29,128 | 2.68% | 3,987,360 |
| 2022-12-19 | 2022-12-15 | 0.357 | 10,194,872 | +18,205 | 2.67% | 3,640,000 |
| 2022-11-16 | 2022-11-14 | 0.313 | 10,176,667 | +14,564 | 2.66% | 3,186,300 |
| 2022-11-01 | 2022-10-28 | 0.291 | 10,162,103 | +3,641 | 2.66% | 2,958,460 |
| 2022-10-18 | 2022-10-14 | 0.324 | 10,158,462 | +72,821 | 2.66% | 3,292,200 |
| 2022-09-07 | 2022-09-05 | 0.427 | 10,085,641 | +1,008,564 | 2.64% | 4,308,889 |
| 2022-07-08 | 2022-07-06 | 0.415 | 9,077,077 | +45,877 | 2.64% | 3,767,200 |
| 2022-07-07 | 2022-07-05 | 0.427 | 9,031,200 | +13,108 | 2.63% | 3,858,400 |
| 2022-07-04 | 2022-06-29 | 0.427 | 9,018,092 | +52,430 | 2.62% | 3,852,800 |
| 2022-06-30 | 2022-06-28 | 0.476 | 8,965,662 | -3,276 | 2.61% | 4,268,160 |
| 2022-06-29 | 2022-06-27 | 0.464 | 8,968,938 | +19,661 | 2.61% | 4,160,240 |
| 2022-05-26 | 2022-05-24 | 0.403 | 8,949,277 | -95,031 | 2.60% | 3,604,920 |
| 2022-05-25 | 2022-05-23 | 0.415 | 9,044,308 | -134,354 | 2.63% | 3,753,600 |
| 2022-04-19 | 2022-04-13 | 0.391 | 9,178,662 | +3,277 | 2.67% | 3,585,280 |
| 2022-04-14 | 2022-04-12 | 0.391 | 9,175,385 | +49,154 | 2.67% | 3,584,000 |
| 2022-04-11 | 2022-04-07 | 0.372 | 9,126,231 | +3,277 | 2.65% | 3,397,700 |
| 2022-04-07 | 2022-04-04 | 0.385 | 9,122,954 | +9,831 | 2.65% | 3,507,840 |
| 2022-04-01 | 2022-03-30 | 0.378 | 9,113,123 | +62,261 | 2.65% | 3,448,440 |
| 2022-03-15 | 2022-03-11 | 0.342 | 9,050,862 | +3,277 | 2.63% | 3,093,440 |
| 2022-03-09 | 2022-03-07 | 0.348 | 9,047,585 | +3,277 | 2.63% | 3,147,540 |
| 2022-02-21 | 2022-02-17 | 0.372 | 9,044,308 | -26,215 | 2.63% | 3,367,200 |
| 2022-01-21 | 2022-01-19 | 0.354 | 9,070,523 | +3,277 | 2.64% | 3,210,880 |
| 2022-01-20 | 2022-01-18 | 0.354 | 9,067,246 | +6,554 | 2.64% | 3,209,720 |
| 2022-01-19 | 2022-01-17 | 0.360 | 9,060,692 | +154,015 | 2.63% | 3,262,700 |
| 2022-01-17 | 2022-01-13 | 0.366 | 8,906,677 | -3,277 | 2.59% | 3,261,600 |
| 2022-01-14 | 2022-01-12 | 0.342 | 8,909,954 | +2,270,908 | 2.59% | 3,045,280 |
| 2022-01-07 | 2022-01-05 | 0.421 | 6,639,046 | +9,831 | 1.93% | 2,795,880 |
| 2022-01-05 | 2022-01-03 | 0.427 | 6,629,215 | +13,107 | 1.93% | 2,832,200 |
| 2021-12-28 | 2021-12-22 | 0.452 | 6,616,108 | +29,493 | 1.92% | 2,988,120 |
| 2021-12-20 | 2021-12-16 | 0.446 | 6,586,615 | +6,553 | 1.92% | 2,934,600 |
| 2021-12-09 | 2021-12-07 | 0.452 | 6,580,062 | +19,662 | 1.91% | 2,971,840 |
| 2021-12-03 | 2021-12-01 | 0.464 | 6,560,400 | +6,554 | 1.91% | 3,043,040 |
| 2021-11-22 | 2021-11-18 | 0.446 | 6,553,846 | +3,277 | 1.91% | 2,920,000 |
| 2021-11-19 | 2021-11-17 | 0.482 | 6,550,569 | -72,093 | 1.90% | 3,158,420 |
| 2021-11-16 | 2021-11-12 | 0.427 | 6,622,662 | +16,385 | 1.93% | 2,829,400 |
| 2021-11-11 | 2021-11-09 | 0.427 | 6,606,277 | +52,431 | 1.92% | 2,822,400 |
| 2021-11-02 | 2021-10-29 | 0.403 | 6,553,846 | +9,831 | 1.91% | 2,640,000 |
| 2021-10-20 | 2021-10-18 | 0.385 | 6,544,015 | +85,200 | 1.90% | 2,516,220 |
| 2021-10-08 | 2021-10-06 | 0.348 | 6,458,815 | +9,830 | 1.88% | 2,246,940 |
| 2021-10-04 | 2021-09-29 | 0.342 | 6,448,985 | +124,523 | 1.88% | 2,204,160 |
| 2021-09-08 | 2021-09-06 | 0.348 | 6,324,462 | +3,277 | 1.84% | 2,200,200 |
| 2021-09-02 | 2021-08-31 | 0.425 | 6,321,185 | +52,431 | 1.84% | 2,686,386 |
| 2021-09-01 | 2021-08-30 | 0.411 | 6,268,754 | +597,024 | 1.82% | 2,579,530 |
| 2021-08-23 | 2021-08-19 | 0.418 | 5,671,730 | +14,825 | 1.82% | 2,372,120 |
| 2021-08-18 | 2021-08-16 | 0.405 | 5,656,905 | +59,296 | 1.82% | 2,289,600 |
| 2021-08-10 | 2021-08-06 | 0.398 | 5,597,609 | +23,719 | 1.80% | 2,227,840 |
| 2021-07-07 | 2021-07-05 | 0.405 | 5,573,890 | +17,789 | 1.79% | 2,256,000 |
| 2021-06-25 | 2021-06-23 | 0.432 | 5,556,101 | +2,965 | 1.79% | 2,398,720 |
| 2021-06-24 | 2021-06-22 | 0.418 | 5,553,136 | -80,051 | 1.78% | 2,322,520 |
| 2021-06-23 | 2021-06-21 | 0.371 | 5,633,187 | +5,930 | 1.81% | 2,090,000 |
| 2021-06-03 | 2021-06-01 | 0.378 | 5,627,257 | +2,965 | 1.81% | 2,125,760 |
| 2021-05-26 | 2021-05-24 | 0.378 | 5,624,292 | +5,929 | 1.81% | 2,124,640 |
| 2021-05-25 | 2021-05-21 | 0.385 | 5,618,363 | +59,297 | 1.81% | 2,160,300 |
| 2021-05-14 | 2021-05-12 | 0.391 | 5,559,066 | +148,242 | 1.79% | 2,175,000 |
| 2021-05-13 | 2021-05-11 | 0.391 | 5,410,824 | +148,242 | 1.74% | 2,117,000 |
| 2021-05-12 | 2021-05-10 | 0.425 | 5,262,582 | +38,542 | 1.69% | 2,236,500 |
| 2021-05-11 | 2021-05-07 | 0.445 | 5,224,040 | +35,578 | 1.68% | 2,325,840 |
| 2021-05-10 | 2021-05-06 | 0.459 | 5,188,462 | +139,348 | 1.67% | 2,380,000 |
| 2021-05-07 | 2021-05-05 | 0.445 | 5,049,114 | -11,860 | 1.62% | 2,247,960 |
| 2021-05-06 | 2021-05-04 | 0.445 | 5,060,974 | -124,523 | 1.63% | 2,253,240 |
| 2021-05-04 | 2021-04-30 | 0.378 | 5,185,497 | +17,789 | 1.67% | 1,958,880 |
| 2021-05-03 | 2021-04-29 | 0.364 | 5,167,708 | +166,031 | 1.66% | 1,882,440 |
| 2021-04-30 | 2021-04-28 | 0.371 | 5,001,677 | +29,648 | 1.61% | 1,855,700 |
| 2021-04-29 | 2021-04-27 | 0.405 | 4,972,029 | +32,614 | 1.60% | 2,012,400 |
| 2021-04-28 | 2021-04-26 | 0.378 | 4,939,415 | +44,472 | 1.59% | 1,865,920 |
| 2021-04-23 | 2021-04-21 | 0.385 | 4,894,943 | +59,297 | 1.57% | 1,882,140 |
| 2021-04-12 | 2021-04-08 | 0.358 | 4,835,646 | +2,965 | 1.55% | 1,728,860 |
| 2021-03-22 | 2021-03-18 | 0.371 | 4,832,681 | +127,488 | 1.55% | 1,793,000 |
| 2021-03-15 | 2021-03-11 | 0.385 | 4,705,193 | -17,789 | 1.51% | 1,809,180 |
| 2021-03-12 | 2021-03-10 | 0.385 | 4,722,982 | +97,839 | 1.52% | 1,816,020 |
| 2021-03-05 | 2021-03-03 | 0.418 | 4,625,143 | -5,930 | 1.49% | 1,934,400 |
| 2021-02-23 | 2021-02-19 | 0.385 | 4,631,073 | +136,383 | 1.49% | 1,780,680 |
| 2021-02-09 | 2021-02-05 | 0.418 | 4,494,690 | +11,859 | 1.44% | 1,879,840 |
| 2021-01-28 | 2021-01-26 | 0.378 | 4,482,831 | +26,684 | 1.44% | 1,693,440 |
| 2021-01-13 | 2021-01-11 | 0.411 | 4,456,147 | +50,402 | 1.43% | 1,833,660 |
| 2020-12-29 | 2020-12-24 | 0.405 | 4,405,745 | +20,754 | 1.42% | 1,783,200 |
| 2020-12-21 | 2020-12-17 | 0.432 | 4,384,991 | -2,965 | 1.41% | 1,893,120 |
| 2020-12-17 | 2020-12-15 | 0.418 | 4,387,956 | -5,930 | 1.41% | 1,835,200 |
| 2020-12-16 | 2020-12-14 | 0.405 | 4,393,886 | +14,824 | 1.41% | 1,778,400 |
| 2020-12-15 | 2020-12-11 | 0.405 | 4,379,062 | +8,895 | 1.41% | 1,772,400 |
| 2020-11-30 | 2020-11-26 | 0.411 | 4,370,167 | +38,543 | 1.40% | 1,798,280 |
| 2020-11-27 | 2020-11-25 | 0.378 | 4,331,624 | +71,156 | 1.39% | 1,636,320 |
| 2020-11-18 | 2020-11-16 | 0.438 | 4,260,468 | +14,824 | 1.37% | 1,868,100 |
| 2020-11-11 | 2020-11-09 | 0.465 | 4,245,644 | +14,824 | 1.36% | 1,976,160 |
| 2020-10-29 | 2020-10-27 | 0.411 | 4,230,820 | +14,824 | 1.36% | 1,740,940 |
| 2020-10-23 | 2020-10-21 | 0.385 | 4,215,996 | +8,895 | 1.35% | 1,621,080 |
| 2020-10-19 | 2020-10-15 | 0.432 | 4,207,101 | +26,683 | 1.35% | 1,816,320 |
| 2020-10-14 | 2020-10-09 | 0.513 | 4,180,418 | -20,753 | 1.34% | 2,143,200 |
| 2020-10-09 | 2020-10-07 | 0.432 | 4,201,171 | +5,929 | 1.35% | 1,813,760 |
| 2020-10-06 | 2020-09-30 | 0.492 | 4,195,242 | -14,824 | 1.35% | 2,065,900 |
| 2020-09-30 | 2020-09-28 | 0.459 | 4,210,066 | -14,824 | 1.35% | 1,931,200 |
| 2020-09-28 | 2020-09-24 | 0.385 | 4,224,890 | +59,297 | 1.36% | 1,624,500 |
| 2020-09-14 | 2020-09-10 | 0.452 | 4,165,593 | +83,015 | 1.34% | 1,882,700 |
| 2020-09-11 | 2020-09-09 | 0.492 | 4,082,578 | +17,789 | 1.31% | 2,010,420 |
| 2020-09-07 | 2020-09-03 | 0.499 | 4,064,789 | -2,965 | 1.31% | 2,029,080 |
| 2020-09-01 | 2020-08-28 | 0.452 | 4,067,754 | +5,930 | 1.31% | 1,838,480 |
| 2020-08-28 | 2020-08-26 | 0.465 | 4,061,824 | +14,824 | 1.31% | 1,890,600 |
| 2020-08-17 | 2020-08-13 | 0.492 | 4,047,000 | +11,859 | 1.30% | 1,992,900 |
| 2020-08-07 | 2020-08-05 | 0.540 | 4,035,141 | -2,964 | 1.30% | 2,177,600 |
| 2020-08-06 | 2020-08-04 | 0.459 | 4,038,105 | +77,085 | 1.30% | 1,852,320 |
| 2020-07-30 | 2020-07-28 | 0.553 | 3,961,020 | -2,965 | 1.27% | 2,191,040 |
| 2020-07-28 | 2020-07-24 | 0.513 | 3,963,985 | -2,964 | 1.27% | 2,032,240 |
| 2020-07-27 | 2020-07-23 | 0.499 | 3,966,949 | +29,648 | 1.27% | 1,980,240 |
| 2020-07-23 | 2020-07-21 | 0.526 | 3,937,301 | -5,930 | 1.27% | 2,071,680 |
| 2020-07-22 | 2020-07-20 | 0.499 | 3,943,231 | -26,683 | 1.27% | 1,968,400 |
| 2020-05-22 | 2020-05-20 | 0.405 | 3,969,914 | +14,824 | 1.28% | 1,606,800 |
| 2020-05-19 | 2020-05-15 | 0.432 | 3,955,090 | +32,613 | 1.27% | 1,707,520 |
| 2020-05-12 | 2020-05-08 | 0.519 | 3,922,477 | -5,930 | 1.26% | 2,037,420 |
| 2020-05-06 | 2020-05-04 | 0.533 | 3,928,407 | +20,754 | 1.26% | 2,093,500 |
| 2020-04-22 | 2020-04-20 | 0.540 | 3,907,653 | +26,684 | 1.26% | 2,108,800 |
| 2020-04-15 | 2020-04-09 | 0.594 | 3,880,969 | -2,965 | 1.25% | 2,303,840 |
| 2020-04-06 | 2020-04-02 | 0.560 | 3,883,934 | +50,402 | 1.25% | 2,174,600 |
| 2020-04-01 | 2020-03-30 | 0.587 | 3,833,532 | -2,965 | 1.23% | 2,249,820 |
| 2020-03-20 | 2020-03-18 | 0.540 | 3,836,497 | +8,895 | 1.23% | 2,070,400 |
| 2020-02-20 | 2020-02-18 | 0.742 | 3,827,602 | -20,754 | 1.23% | 2,840,200 |
| 2020-02-06 | 2020-02-04 | 0.648 | 3,848,356 | -5,930 | 1.24% | 2,492,160 |
| 2020-02-04 | 2020-01-31 | 0.607 | 3,854,286 | +20,754 | 1.24% | 2,340,000 |
| 2020-01-20 | 2020-01-16 | 0.702 | 3,833,532 | -2,965 | 1.23% | 2,689,440 |
| 2019-12-19 | 2019-12-17 | 0.607 | 3,836,497 | +56,332 | 1.23% | 2,329,200 |
| 2019-12-06 | 2019-12-04 | 0.668 | 3,780,165 | -2,965 | 1.21% | 2,524,500 |
| 2019-10-18 | 2019-10-16 | 0.675 | 3,783,130 | +2,965 | 1.22% | 2,552,000 |
| 2019-10-10 | 2019-10-08 | 0.668 | 3,780,165 | +14,824 | 1.21% | 2,524,500 |
| 2019-08-28 | 2019-08-26 | 0.654 | 3,765,341 | +2,965 | 1.21% | 2,463,800 |
| 2019-08-16 | 2019-08-14 | 0.729 | 3,762,376 | +136,383 | 1.21% | 2,741,040 |
| 2019-08-14 | 2019-08-12 | 0.742 | 3,625,993 | +183,819 | 1.17% | 2,690,600 |
| 2019-08-08 | 2019-08-06 | 0.796 | 3,442,174 | -8,894 | 1.11% | 2,739,960 |
| 2019-08-01 | 2019-07-30 | 0.783 | 3,451,068 | -2,965 | 1.11% | 2,700,480 |
| 2019-07-19 | 2019-07-17 | 0.715 | 3,454,033 | +287,589 | 1.11% | 2,469,800 |
| 2019-07-15 | 2019-07-11 | 0.863 | 3,166,444 | -2,965 | 1.02% | 2,734,080 |
| 2019-07-11 | 2019-07-09 | 0.836 | 3,169,409 | -5,929 | 1.02% | 2,651,120 |
| 2019-07-10 | 2019-07-08 | 0.877 | 3,175,338 | -2,965 | 1.02% | 2,784,600 |
| 2019-06-21 | 2019-06-19 | 0.769 | 3,178,303 | +41,507 | 1.02% | 2,444,160 |
| 2019-05-31 | 2019-05-29 | 0.823 | 3,136,796 | +38,543 | 1.01% | 2,581,520 |
| 2019-05-29 | 2019-05-27 | 0.863 | 3,098,253 | +11,860 | 1.00% | 2,675,200 |
| 2019-05-27 | 2019-05-23 | 0.917 | 3,086,393 | +74,120 | 0.99% | 2,831,520 |
| 2019-04-23 | 2019-04-17 | 0.944 | 3,012,273 | +14,825 | 0.97% | 2,844,800 |
| 2019-04-12 | 2019-04-10 | 0.958 | 2,997,448 | -20,754 | 0.96% | 2,871,240 |
| 2019-04-10 | 2019-04-08 | 0.971 | 3,018,202 | +171,960 | 0.97% | 2,931,840 |
| 2019-04-02 | 2019-03-29 | 0.998 | 2,846,242 | +23,719 | 0.91% | 2,841,600 |
| 2019-02-21 | 2019-02-19 | 0.985 | 2,822,523 | +44,472 | 0.91% | 2,779,840 |
| 2019-02-08 | 2019-01-31 | 1.012 | 2,778,051 | -14,824 | 0.89% | 2,811,000 |
| 2019-01-30 | 2019-01-28 | 1.012 | 2,792,875 | +2,965 | 0.90% | 2,826,000 |
| 2019-01-04 | 2019-01-02 | 1.066 | 2,789,910 | +5,930 | 0.90% | 2,973,560 |
| 2018-12-28 | 2018-12-24 | 1.066 | 2,783,980 | -2,965 | 0.89% | 2,967,240 |
| 2018-12-17 | 2018-12-13 | 1.039 | 2,786,945 | +32,613 | 0.90% | 2,895,200 |
| 2018-11-15 | 2018-11-13 | 1.066 | 2,754,332 | +17,789 | 0.89% | 2,935,640 |
| 2018-09-26 | 2018-09-21 | 1.120 | 2,736,543 | +2,965 | 0.88% | 3,064,360 |
| 2018-09-12 | 2018-09-10 | 1.129 | 2,733,578 | +121,108 | 0.88% | 3,087,173 |
| 2018-09-10 | 2018-09-06 | 1.129 | 2,612,470 | +2,833 | 0.88% | 2,950,400 |
| 2018-08-15 | 2018-08-13 | 1.087 | 2,609,637 | +2,834 | 0.88% | 2,836,680 |
| 2018-08-13 | 2018-08-09 | 1.101 | 2,606,803 | +2,833 | 0.88% | 2,870,400 |
| 2018-07-23 | 2018-07-19 | 1.059 | 2,603,970 | +28,335 | 0.88% | 2,757,000 |
| 2018-07-19 | 2018-07-17 | 1.031 | 2,575,635 | +2,834 | 0.87% | 2,654,280 |
| 2018-07-18 | 2018-07-16 | 1.045 | 2,572,801 | +14,167 | 0.87% | 2,687,680 |
| 2018-07-11 | 2018-07-09 | 1.101 | 2,558,634 | +22,668 | 0.86% | 2,817,360 |
| 2018-07-03 | 2018-06-28 | 1.101 | 2,535,966 | +2,833 | 0.85% | 2,792,400 |
| 2018-06-29 | 2018-06-27 | 1.158 | 2,533,133 | +53,837 | 0.85% | 2,932,320 |
| 2018-06-21 | 2018-06-19 | 1.271 | 2,479,296 | +2,833 | 0.83% | 3,149,999 |
| 2018-06-15 | 2018-06-13 | 1.256 | 2,476,463 | +2,833 | 0.83% | 3,111,440 |
| 2018-06-13 | 2018-06-11 | 1.285 | 2,473,630 | -39,668 | 0.83% | 3,177,721 |
| 2018-06-08 | 2018-06-06 | 1.299 | 2,513,298 | +11,334 | 0.85% | 3,264,160 |
| 2018-06-01 | 2018-05-30 | 1.299 | 2,501,964 | +8,500 | 0.84% | 3,249,440 |
| 2018-05-25 | 2018-05-23 | 1.327 | 2,493,464 | +28,335 | 0.84% | 3,308,800 |
| 2018-05-24 | 2018-05-21 | 1.355 | 2,465,129 | +2,833 | 0.83% | 3,340,800 |
| 2018-05-23 | 2018-05-18 | 1.383 | 2,462,296 | +14,168 | 0.83% | 3,406,481 |
| 2018-05-21 | 2018-05-17 | 1.398 | 2,448,128 | +8,500 | 0.82% | 3,421,440 |
| 2018-05-16 | 2018-05-14 | 1.398 | 2,439,628 | +5,667 | 0.82% | 3,409,560 |
| 2018-05-15 | 2018-05-11 | 1.412 | 2,433,961 | -461,857 | 0.82% | 3,436,000 |
| 2018-05-14 | 2018-05-10 | 1.412 | 2,895,818 | +161,508 | 0.97% | 4,088,000 |
| 2018-05-11 | 2018-05-09 | 1.285 | 2,734,310 | -5,667 | 0.92% | 3,512,600 |
| 2018-05-08 | 2018-05-04 | 1.200 | 2,739,977 | +70,837 | 0.92% | 3,287,800 |
| 2018-04-30 | 2018-04-26 | 1.186 | 2,669,140 | -39,669 | 0.90% | 3,165,120 |
| 2018-04-25 | 2018-04-23 | 1.200 | 2,708,809 | -22,667 | 0.91% | 3,250,401 |
| 2018-04-17 | 2018-04-13 | 1.214 | 2,731,476 | +19,834 | 0.92% | 3,316,160 |
| 2018-04-04 | 2018-03-29 | 1.228 | 2,711,642 | +2,833 | 0.91% | 3,330,360 |
| 2018-03-28 | 2018-03-26 | 1.228 | 2,708,809 | +5,667 | 0.91% | 3,326,881 |
| 2018-03-23 | 2018-03-21 | 1.271 | 2,703,142 | +5,667 | 0.91% | 3,434,401 |
| 2018-03-20 | 2018-03-16 | 1.285 | 2,697,475 | +8,501 | 0.91% | 3,465,281 |
| 2018-03-19 | 2018-03-15 | 1.313 | 2,688,974 | +59,503 | 0.90% | 3,530,280 |
| 2018-03-16 | 2018-03-14 | 1.271 | 2,629,471 | -2,834 | 0.88% | 3,340,800 |
| 2018-03-09 | 2018-03-07 | 1.214 | 2,632,305 | +28,335 | 0.89% | 3,195,761 |
| 2018-03-08 | 2018-03-06 | 1.228 | 2,603,970 | +2,834 | 0.88% | 3,198,120 |
| 2018-03-07 | 2018-03-05 | 1.214 | 2,601,136 | -48,169 | 0.87% | 3,157,920 |
| 2018-03-05 | 2018-03-01 | 1.271 | 2,649,305 | +121,839 | 0.89% | 3,365,999 |
| 2018-03-02 | 2018-02-28 | 1.186 | 2,527,466 | -2,833 | 0.85% | 2,997,120 |
| 2018-03-01 | 2018-02-27 | 1.143 | 2,530,299 | +14,167 | 0.85% | 2,893,320 |
| 2018-02-28 | 2018-02-26 | 1.158 | 2,516,132 | -11,334 | 0.85% | 2,912,640 |
| 2018-02-08 | 2018-02-06 | 1.059 | 2,527,466 | +2,834 | 0.85% | 2,676,000 |
| 2018-02-01 | 2018-01-30 | 1.101 | 2,524,632 | +14,167 | 0.85% | 2,779,920 |
| 2018-01-31 | 2018-01-29 | 1.115 | 2,510,465 | +19,835 | 0.84% | 2,799,760 |
| 2018-01-30 | 2018-01-26 | 1.129 | 2,490,630 | +39,668 | 0.84% | 2,812,800 |
| 2018-01-24 | 2018-01-22 | 1.115 | 2,450,962 | -2,833 | 0.82% | 2,733,400 |
| 2018-01-22 | 2018-01-18 | 1.115 | 2,453,795 | +14,167 | 0.83% | 2,736,560 |
| 2018-01-17 | 2018-01-15 | 1.115 | 2,439,628 | +11,334 | 0.82% | 2,720,760 |
| 2018-01-15 | 2018-01-11 | 1.129 | 2,428,294 | +2,834 | 0.82% | 2,742,400 |
| 2018-01-11 | 2018-01-09 | 1.101 | 2,425,460 | +19,834 | 0.82% | 2,670,720 |
| 2018-01-02 | 2017-12-28 | 1.101 | 2,405,626 | +28,335 | 0.81% | 2,648,880 |
| 2017-12-28 | 2017-12-22 | 1.073 | 2,377,291 | +22,668 | 0.80% | 2,550,560 |
| 2017-12-21 | 2017-12-19 | 1.087 | 2,354,623 | +11,334 | 0.79% | 2,559,480 |
| 2017-12-19 | 2017-12-15 | 1.129 | 2,343,289 | +14,167 | 0.79% | 2,646,400 |
| 2017-12-08 | 2017-12-06 | 1.129 | 2,329,122 | +17,001 | 0.78% | 2,630,400 |
| 2017-12-06 | 2017-12-04 | 1.172 | 2,312,121 | +5,667 | 0.78% | 2,709,120 |
| 2017-12-05 | 2017-12-01 | 1.186 | 2,306,454 | +5,667 | 0.78% | 2,735,040 |
| 2017-12-04 | 2017-11-30 | 1.115 | 2,300,787 | +14,167 | 0.77% | 2,565,920 |
| 2017-11-30 | 2017-11-28 | 1.158 | 2,286,620 | -19,834 | 0.77% | 2,646,960 |
| 2017-11-29 | 2017-11-27 | 1.172 | 2,306,454 | +2,833 | 0.78% | 2,702,480 |
| 2017-11-24 | 2017-11-22 | 1.186 | 2,303,621 | +2,834 | 0.77% | 2,731,680 |
| 2017-11-23 | 2017-11-21 | 1.214 | 2,300,787 | +34,002 | 0.77% | 2,793,280 |
| 2017-11-21 | 2017-11-17 | 1.228 | 2,266,785 | -2,834 | 0.76% | 2,784,000 |
| 2017-11-10 | 2017-11-08 | 1.271 | 2,269,619 | +5,667 | 0.76% | 2,883,600 |
| 2017-11-06 | 2017-11-02 | 1.313 | 2,263,952 | -2,833 | 0.76% | 2,972,280 |
| 2017-11-01 | 2017-10-30 | 1.299 | 2,266,785 | +2,833 | 0.76% | 2,944,000 |
| 2017-10-31 | 2017-10-27 | 1.327 | 2,263,952 | -2,833 | 0.76% | 3,004,240 |
| 2017-10-27 | 2017-10-25 | 1.299 | 2,266,785 | +25,501 | 0.76% | 2,944,000 |
| 2017-10-25 | 2017-10-23 | 1.299 | 2,241,284 | +2,833 | 0.75% | 2,910,880 |
| 2017-10-24 | 2017-10-20 | 1.355 | 2,238,451 | +17,001 | 0.75% | 3,033,601 |
| 2017-10-20 | 2017-10-18 | 1.285 | 2,221,450 | +11,334 | 0.75% | 2,853,760 |
| 2017-10-19 | 2017-10-17 | 1.285 | 2,210,116 | +28,335 | 0.74% | 2,839,200 |
| 2017-10-18 | 2017-10-16 | 1.271 | 2,181,781 | +19,834 | 0.73% | 2,772,000 |
| 2017-10-12 | 2017-10-10 | 1.228 | 2,161,947 | +22,668 | 0.73% | 2,655,241 |
| 2017-10-11 | 2017-10-09 | 1.172 | 2,139,279 | +14,168 | 0.72% | 2,506,600 |
| 2017-09-22 | 2017-09-20 | 1.271 | 2,125,111 | +14,167 | 0.71% | 2,700,000 |
| 2017-09-19 | 2017-09-15 | 1.271 | 2,110,944 | +2,834 | 0.71% | 2,682,000 |
| 2017-09-15 | 2017-09-13 | 1.271 | 2,108,110 | +65,170 | 0.71% | 2,678,400 |
| 2017-09-14 | 2017-09-12 | 1.242 | 2,042,940 | +5,667 | 0.69% | 2,537,920 |
| 2017-09-07 | 2017-09-05 | 1.242 | 2,037,273 | +2,833 | 0.68% | 2,530,880 |
| 2017-09-06 | 2017-09-04 | 1.242 | 2,034,440 | +14,168 | 0.68% | 2,527,360 |
| 2017-09-05 | 2017-09-01 | 1.299 | 2,020,272 | -2,834 | 0.68% | 2,623,839 |
| 2017-09-01 | 2017-08-30 | 1.228 | 2,023,106 | +2,834 | 0.68% | 2,484,720 |
| 2017-08-31 | 2017-08-29 | 1.228 | 2,020,272 | +2,833 | 0.68% | 2,481,239 |
| 2017-07-06 | 2017-07-04 | 1.256 | 2,017,439 | +2,834 | 0.68% | 2,534,720 |
| 2017-06-07 | 2017-06-05 | 1.355 | 2,014,605 | +2,833 | 0.68% | 2,730,239 |
| 2017-06-06 | 2017-06-02 | 1.327 | 2,011,772 | +87,838 | 0.68% | 2,669,600 |
| 2017-05-18 | 2017-05-16 | 1.299 | 1,923,934 | +56,670 | 0.65% | 2,498,720 |
| 2017-05-11 | 2017-05-09 | 1.313 | 1,867,264 | +5,667 | 0.63% | 2,451,479 |
| 2017-05-10 | 2017-05-08 | 1.341 | 1,861,597 | +25,501 | 0.62% | 2,496,599 |
| 2017-04-28 | 2017-04-26 | 1.454 | 1,836,096 | -5,667 | 0.62% | 2,669,760 |
| 2017-04-18 | 2017-04-12 | 1.511 | 1,841,763 | +14,167 | 0.62% | 2,782,000 |
| 2017-03-21 | 2017-03-17 | 1.553 | 1,827,596 | +5,667 | 0.61% | 2,838,000 |
| 2017-03-20 | 2017-03-16 | 1.553 | 1,821,929 | +53,836 | 0.61% | 2,829,200 |
| 2017-03-16 | 2017-03-14 | 1.567 | 1,768,093 | +11,334 | 0.59% | 2,770,561 |
| 2017-03-14 | 2017-03-10 | 1.623 | 1,756,759 | +5,667 | 0.59% | 2,852,001 |
| 2017-03-13 | 2017-03-09 | 1.581 | 1,751,092 | +11,334 | 0.59% | 2,768,640 |
| 2017-03-01 | 2017-02-27 | 1.779 | 1,739,758 | -5,667 | 0.58% | 3,094,560 |
| 2017-02-27 | 2017-02-23 | 1.750 | 1,745,425 | +334,351 | 0.59% | 3,055,360 |
| 2017-02-20 | 2017-02-16 | 2.019 | 1,411,074 | +48,169 | 0.48% | 2,848,560 |
| 2017-02-14 | 2017-02-10 | 1.962 | 1,362,905 | +45,336 | 0.46% | 2,674,361 |
| 2017-02-13 | 2017-02-09 | 2.061 | 1,317,569 | -2,833 | 0.45% | 2,715,600 |
| 2017-02-10 | 2017-02-08 | 2.019 | 1,320,402 | -65,171 | 0.45% | 2,665,519 |
| 2017-02-09 | 2017-02-07 | 2.061 | 1,385,573 | -277,681 | 0.47% | 2,855,761 |
| 2017-02-08 | 2017-02-06 | 1.976 | 1,663,254 | +5,667 | 0.56% | 3,287,200 |
| 2017-02-07 | 2017-02-03 | 2.047 | 1,657,587 | +206,844 | 0.56% | 3,393,000 |
| 2017-02-06 | 2017-02-02 | 1.990 | 1,450,743 | +201,178 | 0.49% | 2,887,681 |
| 2017-02-03 | 2017-02-01 | 1.878 | 1,249,565 | +42,502 | 0.42% | 2,346,119 |
| 2017-01-24 | 2017-01-20 | 1.892 | 1,207,063 | +51,002 | 0.41% | 2,283,360 |
| 2017-01-23 | 2017-01-19 | 1.962 | 1,156,061 | +2,834 | 0.39% | 2,268,481 |
| 2017-01-20 | 2017-01-18 | 1.976 | 1,153,227 | +68,004 | 0.39% | 2,279,200 |
| 2017-01-19 | 2017-01-17 | 1.962 | 1,085,223 | +2,833 | 0.37% | 2,129,479 |
| 2017-01-18 | 2017-01-16 | 1.990 | 1,082,390 | +19,834 | 0.37% | 2,154,480 |
| 2017-01-17 | 2017-01-13 | 2.047 | 1,062,556 | +96,339 | 0.36% | 2,175,001 |
| 2017-01-16 | 2017-01-12 | 2.047 | 966,217 | +76,504 | 0.33% | 1,977,799 |
| 2017-01-13 | 2017-01-11 | 2.089 | 889,713 | -28,335 | 0.30% | 1,858,879 |
| 2017-01-12 | 2017-01-10 | 1.878 | 918,048 | +34,002 | 0.31% | 1,723,680 |
| 2017-01-11 | 2017-01-09 | 1.948 | 884,046 | +184,176 | 0.30% | 1,722,239 |
| 2017-01-10 | 2017-01-06 | 1.906 | 699,870 | +51,003 | 0.24% | 1,333,800 |
| 2017-01-09 | 2017-01-05 | 1.750 | 648,867 | -5,667 | 0.22% | 1,135,839 |
| 2017-01-06 | 2017-01-04 | 1.750 | 654,534 | +34,002 | 0.22% | 1,145,760 |
| 2016-12-28 | 2016-12-22 | 1.652 | 620,532 | +45,335 | 0.21% | 1,024,919 |
| 2016-12-08 | 2016-12-06 | 1.666 | 575,197 | +14,168 | 0.19% | 958,160 |
| 2016-12-02 | 2016-11-30 | 1.722 | 561,029 | +96,338 | 0.19% | 966,239 |
| 2016-12-01 | 2016-11-29 | 1.765 | 464,691 | +2,833 | 0.16% | 820,000 |
| 2016-11-25 | 2016-11-23 | 1.652 | 461,858 | -14,167 | 0.16% | 762,841 |
| 2016-11-16 | 2016-11-14 | 1.581 | 476,025 | +11,334 | 0.16% | 752,640 |
| 2016-11-04 | 2016-11-02 | 1.581 | 464,691 | +17,001 | 0.16% | 734,720 |
| 2016-11-02 | 2016-10-31 | 1.595 | 447,690 | +8,500 | 0.15% | 714,160 |
| 2016-10-14 | 2016-10-12 | 1.666 | 439,190 | +14,168 | 0.15% | 731,601 |
| 2016-10-12 | 2016-10-07 | 1.694 | 425,022 | +2,833 | 0.14% | 720,000 |
| 2016-10-11 | 2016-10-06 | 1.694 | 422,189 | +51,003 | 0.14% | 715,200 |
| 2016-10-04 | 2016-09-30 | 1.694 | 371,186 | +28,335 | 0.13% | 628,800 |
| 2016-10-03 | 2016-09-29 | 1.736 | 342,851 | -11,334 | 0.12% | 595,320 |
| 2016-09-27 | 2016-09-23 | 1.652 | 354,185 | +8,500 | 0.12% | 585,000 |
| 2016-09-20 | 2016-09-15 | 1.595 | 345,685 | -2,833 | 0.12% | 551,440 |
| 2016-08-30 | 2016-08-26 | 1.638 | 348,518 | -8,501 | 0.12% | 570,720 |
| 2016-08-29 | 2016-08-25 | 1.553 | 357,019 | +8,501 | 0.12% | 554,400 |
| 2016-08-26 | 2016-08-24 | 1.595 | 348,518 | -2,834 | 0.12% | 555,960 |
| 2016-08-25 | 2016-08-23 | 1.581 | 351,352 | +42,502 | 0.12% | 555,520 |
| 2016-08-19 | 2016-08-17 | 1.595 | 308,850 | +2,834 | 0.10% | 492,681 |
| 2016-08-05 | 2016-08-03 | 1.623 | 306,016 | +2,833 | 0.10% | 496,800 |
| 2016-08-03 | 2016-07-29 | 1.623 | 303,183 | -2,833 | 0.10% | 492,201 |
| 2016-07-26 | 2016-07-22 | 1.835 | 306,016 | +2,833 | 0.10% | 561,600 |
| 2016-07-22 | 2016-07-20 | 1.906 | 303,183 | -5,667 | 0.10% | 577,801 |
| 2016-07-12 | 2016-07-08 | 1.779 | 308,850 | +11,334 | 0.11% | 549,361 |
| 2016-07-08 | 2016-07-06 | 1.793 | 297,516 | +11,334 | 0.10% | 533,401 |
| 2016-07-07 | 2016-07-05 | 1.779 | 286,182 | +85,005 | 0.10% | 509,041 |
| 2016-07-06 | 2016-07-04 | 1.722 | 201,177 | -5,667 | 0.07% | 346,480 |
| 2016-06-23 | 2016-06-21 | 1.440 | 206,844 | -2,834 | 0.07% | 297,840 |
| 2016-06-16 | 2016-06-14 | 1.454 | 209,678 | +2,834 | 0.07% | 304,881 |
| 2016-06-10 | 2016-06-07 | 1.539 | 206,844 | +70,837 | 0.07% | 318,280 |
| 2016-06-08 | 2016-06-06 | 1.567 | 136,007 | +22,668 | 0.05% | 213,120 |
| 2016-05-24 | 2016-05-20 | 1.609 | 113,339 | -19,835 | 0.04% | 182,400 |
| 2016-05-23 | 2016-05-19 | 1.511 | 133,174 | -8,500 | 0.05% | 201,161 |
| 2016-05-18 | 2016-05-16 | 1.398 | 141,674 | +5,667 | 0.05% | 198,000 |
| 2016-05-16 | 2016-05-12 | 1.496 | 136,007 | +31,168 | 0.05% | 203,520 |
| 2016-05-13 | 2016-05-11 | 1.553 | 104,839 | -22,668 | 0.04% | 162,800 |
| 2016-05-12 | 2016-05-10 | 1.412 | 127,507 | +48,170 | 0.04% | 180,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 79,337 | -28,335 | 0.03% | 114,239 |
| 2016-05-09 | 2016-05-05 | 1.383 | 107,672 | -2,834 | 0.04% | 148,960 |
| 2016-05-05 | 2016-05-03 | 1.398 | 110,506 | -11,334 | 0.04% | 154,440 |
| 2016-05-04 | 2016-04-29 | 1.412 | 121,840 | -14,167 | 0.04% | 172,000 |
| 2016-04-29 | 2016-04-27 | 1.341 | 136,007 | +17,001 | 0.05% | 182,400 |
| 2016-04-18 | 2016-04-14 | 1.172 | 119,006 | +2,833 | 0.04% | 139,440 |
| 2016-03-14 | 2016-03-10 | 1.256 | 116,173 | -17,001 | 0.04% | 145,960 |
| 2016-03-11 | 2016-03-09 | 1.256 | 133,174 | -8,500 | 0.05% | 167,320 |
| 2016-03-10 | 2016-03-08 | 1.285 | 141,674 | +22,668 | 0.05% | 182,000 |
| 2016-01-26 | 2016-01-22 | 1.115 | 119,006 | -2,834 | 0.04% | 132,720 |
| 2015-11-27 | 2015-11-25 | 1.256 | 121,840 | +36,836 | 0.04% | 153,080 |
| 2015-11-24 | 2015-11-20 | 1.299 | 85,004 | +2,833 | 0.03% | 110,399 |
| 2015-11-19 | 2015-11-17 | 1.313 | 82,171 | +2,834 | 0.03% | 107,880 |
| 2015-11-16 | 2015-11-12 | 1.285 | 79,337 | -14,168 | 0.03% | 101,919 |
| 2015-11-13 | 2015-11-11 | 1.299 | 93,505 | +14,168 | 0.03% | 121,440 |
| 2015-11-09 | 2015-11-05 | 1.581 | 79,337 | -2,834 | 0.03% | 125,439 |
| 2015-11-06 | 2015-11-04 | 1.369 | 82,171 | +8,500 | 0.03% | 112,520 |
| 2015-11-05 | 2015-11-03 | 1.454 | 73,671 | -25,501 | 0.03% | 107,121 |
| 2015-10-29 | 2015-10-27 | 1.214 | 99,172 | +17,001 | 0.03% | 120,400 |
| 2015-10-27 | 2015-10-23 | 1.327 | 82,171 | -48,169 | 0.03% | 109,040 |
| 2015-10-14 | 2015-10-12 | 1.143 | 130,340 | +17,001 | 0.04% | 149,040 |
| 2015-10-06 | 2015-10-02 | 1.186 | 113,339 | -2,834 | 0.04% | 134,400 |
| 2015-09-18 | 2015-09-16 | 1.285 | 116,173 | -2,833 | 0.04% | 149,240 |
| 2015-09-16 | 2015-09-14 | 1.172 | 119,006 | -2,834 | 0.04% | 139,440 |
| 2015-09-08 | 2015-09-04 | 1.073 | 121,840 | -2,833 | 0.04% | 130,720 |
| 2015-09-07 | 2015-09-02 | 1.073 | 124,673 | +14,167 | 0.04% | 133,760 |
| 2015-08-31 | 2015-08-27 | 1.129 | 110,506 | +17,001 | 0.04% | 124,800 |
| 2015-08-25 | 2015-08-21 | 1.214 | 93,505 | +5,667 | 0.03% | 113,520 |
| 2015-08-24 | 2015-08-20 | 1.256 | 87,838 | -2,833 | 0.03% | 110,360 |
| 2015-07-29 | 2015-07-27 | 1.369 | 90,671 | +14,167 | 0.03% | 124,159 |
| 2015-07-20 | 2015-07-16 | 1.539 | 76,504 | +2,833 | 0.03% | 117,720 |
| 2015-07-15 | 2015-07-13 | 1.694 | 73,671 | +2,834 | 0.03% | 124,801 |
| 2015-07-14 | 2015-07-10 | 1.680 | 70,837 | -2,834 | 0.02% | 119,000 |
| 2015-07-10 | 2015-07-08 | 0.988 | 73,671 | -14,167 | 0.03% | 72,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 87,838 | +2,834 | 0.03% | 109,120 |
| 2015-07-07 | 2015-07-03 | 1.553 | 85,004 | 0.03% | 131,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy