History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 712,000 | +0 | 0.17% | 147,384 |
| 2025-10-13 | 2025-10-09 | 0.207 | 712,000 | +0 | 0.17% | 147,384 |
| 2025-10-10 | 2025-10-08 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-10-09 | 2025-10-06 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-10-08 | 2025-10-03 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-10-06 | 2025-10-02 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-10-03 | 2025-09-30 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-10-02 | 2025-09-29 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-09-30 | 2025-09-26 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-09-29 | 2025-09-25 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-09-26 | 2025-09-24 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-09-25 | 2025-09-23 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-09-24 | 2025-09-22 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-09-23 | 2025-09-19 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-09-22 | 2025-09-18 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-09-19 | 2025-09-17 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-09-18 | 2025-09-16 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-09-17 | 2025-09-15 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-09-16 | 2025-09-12 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-09-15 | 2025-09-11 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-09-12 | 2025-09-10 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-09-11 | 2025-09-09 | 0.207 | 712,000 | +0 | 0.17% | 147,384 |
| 2025-09-10 | 2025-09-08 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-09-09 | 2025-09-05 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-09-08 | 2025-09-04 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-09-05 | 2025-09-03 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-09-04 | 2025-09-02 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-09-03 | 2025-09-01 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-09-02 | 2025-08-29 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-09-01 | 2025-08-28 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-08-29 | 2025-08-27 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-08-28 | 2025-08-26 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-08-27 | 2025-08-25 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-08-26 | 2025-08-22 | 0.209 | 712,000 | +0 | 0.17% | 148,808 |
| 2025-08-25 | 2025-08-21 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-08-22 | 2025-08-20 | 0.207 | 712,000 | +0 | 0.17% | 147,384 |
| 2025-08-21 | 2025-08-19 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2025-08-20 | 2025-08-18 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-08-19 | 2025-08-15 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-08-18 | 2025-08-14 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-08-15 | 2025-08-13 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2025-08-14 | 2025-08-12 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-13 | 2025-08-11 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-12 | 2025-08-08 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-11 | 2025-08-07 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-08 | 2025-08-06 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-07 | 2025-08-05 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-06 | 2025-08-04 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-05 | 2025-08-01 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-04 | 2025-07-31 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-08-01 | 2025-07-30 | 0.202 | 712,000 | +0 | 0.17% | 143,824 |
| 2025-07-31 | 2025-07-29 | 0.202 | 712,000 | +0 | 0.17% | 143,824 |
| 2025-07-30 | 2025-07-28 | 0.202 | 712,000 | +0 | 0.17% | 143,824 |
| 2025-07-29 | 2025-07-25 | 0.202 | 712,000 | +0 | 0.17% | 143,824 |
| 2025-07-28 | 2025-07-24 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2025-07-25 | 2025-07-23 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2025-07-24 | 2025-07-22 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2025-07-23 | 2025-07-21 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2025-07-22 | 2025-07-18 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2025-07-21 | 2025-07-17 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2025-07-18 | 2025-07-16 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2025-07-17 | 2025-07-15 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2025-07-16 | 2025-07-14 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-15 | 2025-07-11 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-14 | 2025-07-10 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-11 | 2025-07-09 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-10 | 2025-07-08 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-09 | 2025-07-07 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-08 | 2025-07-04 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-07 | 2025-07-03 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-04 | 2025-07-02 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-03 | 2025-06-30 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2025-07-02 | 2025-06-27 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-06-30 | 2025-06-26 | 0.236 | 712,000 | +0 | 0.17% | 168,032 |
| 2025-06-27 | 2025-06-25 | 0.236 | 712,000 | +0 | 0.17% | 168,032 |
| 2025-06-26 | 2025-06-24 | 0.237 | 712,000 | +0 | 0.17% | 168,744 |
| 2025-06-25 | 2025-06-23 | 0.237 | 712,000 | +0 | 0.17% | 168,744 |
| 2025-06-24 | 2025-06-20 | 0.237 | 712,000 | +0 | 0.17% | 168,744 |
| 2025-06-23 | 2025-06-19 | 0.238 | 712,000 | +0 | 0.17% | 169,456 |
| 2025-06-20 | 2025-06-18 | 0.238 | 712,000 | +0 | 0.17% | 169,456 |
| 2025-06-19 | 2025-06-17 | 0.236 | 712,000 | +0 | 0.17% | 168,032 |
| 2025-06-18 | 2025-06-16 | 0.236 | 712,000 | +0 | 0.17% | 168,032 |
| 2025-06-17 | 2025-06-13 | 0.236 | 712,000 | +0 | 0.17% | 168,032 |
| 2025-06-16 | 2025-06-12 | 0.236 | 712,000 | +0 | 0.17% | 168,032 |
| 2025-06-13 | 2025-06-11 | 0.236 | 712,000 | +0 | 0.17% | 168,032 |
| 2025-06-12 | 2025-06-10 | 0.239 | 712,000 | +0 | 0.17% | 170,168 |
| 2025-06-11 | 2025-06-09 | 0.239 | 712,000 | +0 | 0.17% | 170,168 |
| 2025-06-10 | 2025-06-06 | 0.234 | 712,000 | +0 | 0.17% | 166,608 |
| 2025-06-09 | 2025-06-05 | 0.234 | 712,000 | +0 | 0.17% | 166,608 |
| 2025-06-06 | 2025-06-04 | 0.231 | 712,000 | +0 | 0.17% | 164,472 |
| 2025-06-05 | 2025-06-03 | 0.234 | 712,000 | +0 | 0.17% | 166,608 |
| 2025-06-04 | 2025-06-02 | 0.220 | 712,000 | +0 | 0.17% | 156,640 |
| 2025-06-03 | 2025-05-30 | 0.220 | 712,000 | +0 | 0.17% | 156,640 |
| 2025-06-02 | 2025-05-29 | 0.220 | 712,000 | +0 | 0.17% | 156,640 |
| 2025-05-30 | 2025-05-28 | 0.220 | 712,000 | +0 | 0.17% | 156,640 |
| 2025-05-29 | 2025-05-27 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-28 | 2025-05-26 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-27 | 2025-05-23 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-26 | 2025-05-22 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-23 | 2025-05-21 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-22 | 2025-05-20 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-21 | 2025-05-19 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-20 | 2025-05-16 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-19 | 2025-05-15 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-16 | 2025-05-14 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-15 | 2025-05-13 | 0.206 | 712,000 | +0 | 0.17% | 146,672 |
| 2025-05-14 | 2025-05-12 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-05-13 | 2025-05-09 | 0.204 | 712,000 | +0 | 0.17% | 145,248 |
| 2025-05-12 | 2025-05-08 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-05-09 | 2025-05-07 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2025-05-08 | 2025-05-06 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-05-07 | 2025-05-02 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-05-06 | 2025-04-30 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-05-02 | 2025-04-29 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-30 | 2025-04-28 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-29 | 2025-04-25 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-28 | 2025-04-24 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-25 | 2025-04-23 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-24 | 2025-04-22 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-23 | 2025-04-17 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-22 | 2025-04-16 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-17 | 2025-04-15 | 0.189 | 712,000 | +0 | 0.17% | 134,568 |
| 2025-04-16 | 2025-04-14 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2025-04-15 | 2025-04-11 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2025-04-14 | 2025-04-10 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2025-04-11 | 2025-04-09 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2025-04-10 | 2025-04-08 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-04-09 | 2025-04-07 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-04-08 | 2025-04-03 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-04-07 | 2025-04-02 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-04-03 | 2025-04-01 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-04-02 | 2025-03-31 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-04-01 | 2025-03-28 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-03-31 | 2025-03-27 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-03-28 | 2025-03-26 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-03-27 | 2025-03-25 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-03-20 | 2025-03-18 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-03-19 | 2025-03-17 | 0.202 | 712,000 | +0 | 0.17% | 143,824 |
| 2025-03-18 | 2025-03-14 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-17 | 2025-03-13 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-14 | 2025-03-12 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-13 | 2025-03-11 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-12 | 2025-03-10 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-11 | 2025-03-07 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-10 | 2025-03-06 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-07 | 2025-03-05 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-06 | 2025-03-04 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-05 | 2025-03-03 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-04 | 2025-02-28 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-03-03 | 2025-02-27 | 0.191 | 712,000 | +0 | 0.17% | 135,992 |
| 2025-02-28 | 2025-02-26 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-27 | 2025-02-25 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-26 | 2025-02-24 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-25 | 2025-02-21 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-24 | 2025-02-20 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-21 | 2025-02-19 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-20 | 2025-02-18 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-19 | 2025-02-17 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-18 | 2025-02-14 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-17 | 2025-02-13 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-14 | 2025-02-12 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-13 | 2025-02-11 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-12 | 2025-02-10 | 0.191 | 712,000 | +0 | 0.17% | 135,992 |
| 2025-02-11 | 2025-02-07 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-10 | 2025-02-06 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-02-07 | 2025-02-05 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-02-06 | 2025-02-04 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-02-05 | 2025-02-03 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-02-04 | 2025-01-28 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-02-03 | 2025-01-24 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-01-27 | 2025-01-23 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-01-24 | 2025-01-22 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-01-23 | 2025-01-21 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2025-01-22 | 2025-01-20 | 0.194 | 712,000 | +0 | 0.17% | 138,128 |
| 2025-01-21 | 2025-01-17 | 0.195 | 712,000 | +0 | 0.17% | 138,840 |
| 2025-01-20 | 2025-01-16 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-01-17 | 2025-01-15 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-01-16 | 2025-01-14 | 0.196 | 712,000 | +0 | 0.17% | 139,552 |
| 2025-01-15 | 2025-01-13 | 0.197 | 712,000 | +0 | 0.17% | 140,264 |
| 2025-01-14 | 2025-01-10 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-01-13 | 2025-01-09 | 0.199 | 712,000 | +0 | 0.17% | 141,688 |
| 2025-01-10 | 2025-01-08 | 0.199 | 712,000 | +0 | 0.17% | 141,688 |
| 2025-01-09 | 2025-01-07 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2025-01-07 | 2025-01-03 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-01-06 | 2025-01-02 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-01-03 | 2024-12-31 | 0.198 | 712,000 | +0 | 0.17% | 140,976 |
| 2025-01-02 | 2024-12-27 | 0.202 | 712,000 | +0 | 0.17% | 143,824 |
| 2024-12-30 | 2024-12-24 | 0.203 | 712,000 | +0 | 0.17% | 144,536 |
| 2024-12-27 | 2024-12-20 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2024-12-23 | 2024-12-19 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2024-12-20 | 2024-12-18 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2024-12-19 | 2024-12-17 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-12-18 | 2024-12-16 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-12-17 | 2024-12-13 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-12-16 | 2024-12-12 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-12-13 | 2024-12-11 | 0.213 | 712,000 | +0 | 0.17% | 151,656 |
| 2024-12-12 | 2024-12-10 | 0.215 | 712,000 | +0 | 0.17% | 153,080 |
| 2024-12-11 | 2024-12-09 | 0.220 | 712,000 | +0 | 0.17% | 156,640 |
| 2024-12-10 | 2024-12-06 | 0.220 | 712,000 | +0 | 0.17% | 156,640 |
| 2024-12-09 | 2024-12-05 | 0.220 | 712,000 | +0 | 0.17% | 156,640 |
| 2024-12-06 | 2024-12-04 | 0.225 | 712,000 | +0 | 0.17% | 160,200 |
| 2024-12-05 | 2024-12-03 | 0.225 | 712,000 | +0 | 0.17% | 160,200 |
| 2024-12-04 | 2024-12-02 | 0.225 | 712,000 | +0 | 0.17% | 160,200 |
| 2024-12-03 | 2024-11-29 | 0.225 | 712,000 | +0 | 0.17% | 160,200 |
| 2024-12-02 | 2024-11-28 | 0.225 | 712,000 | +0 | 0.17% | 160,200 |
| 2024-11-29 | 2024-11-27 | 0.222 | 712,000 | +0 | 0.17% | 158,064 |
| 2024-11-28 | 2024-11-26 | 0.222 | 712,000 | +0 | 0.17% | 158,064 |
| 2024-11-27 | 2024-11-25 | 0.222 | 712,000 | +0 | 0.17% | 158,064 |
| 2024-11-26 | 2024-11-22 | 0.223 | 712,000 | +0 | 0.17% | 158,776 |
| 2024-11-25 | 2024-11-21 | 0.223 | 712,000 | +0 | 0.17% | 158,776 |
| 2024-11-22 | 2024-11-20 | 0.224 | 712,000 | +0 | 0.17% | 159,488 |
| 2024-11-21 | 2024-11-19 | 0.224 | 712,000 | +0 | 0.17% | 159,488 |
| 2024-11-20 | 2024-11-18 | 0.224 | 712,000 | +0 | 0.17% | 159,488 |
| 2024-11-19 | 2024-11-15 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-18 | 2024-11-14 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-15 | 2024-11-13 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-14 | 2024-11-12 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-13 | 2024-11-11 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-12 | 2024-11-08 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-11 | 2024-11-07 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-08 | 2024-11-06 | 0.208 | 712,000 | +0 | 0.17% | 148,096 |
| 2024-11-07 | 2024-11-05 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-06 | 2024-11-04 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-05 | 2024-11-01 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-11-04 | 2024-10-31 | 0.218 | 712,000 | +0 | 0.17% | 155,216 |
| 2024-11-01 | 2024-10-30 | 0.210 | 712,000 | +0 | 0.17% | 149,520 |
| 2024-10-31 | 2024-10-29 | 0.211 | 712,000 | +0 | 0.17% | 150,232 |
| 2024-10-30 | 2024-10-28 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2024-10-29 | 2024-10-25 | 0.212 | 712,000 | +0 | 0.17% | 150,944 |
| 2024-10-28 | 2024-10-24 | 0.214 | 712,000 | +0 | 0.17% | 152,368 |
| 2024-10-25 | 2024-10-23 | 0.214 | 712,000 | +0 | 0.17% | 152,368 |
| 2024-10-24 | 2024-10-22 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 712,000 | +0 | 0.17% | 142,400 |
| 2024-10-21 | 2024-10-17 | 0.181 | 712,000 | +0 | 0.17% | 128,872 |
| 2024-10-18 | 2024-10-16 | 0.205 | 712,000 | +0 | 0.17% | 145,960 |
| 2024-10-17 | 2024-10-15 | 0.192 | 712,000 | +0 | 0.17% | 136,704 |
| 2024-10-16 | 2024-10-14 | 0.192 | 712,000 | +0 | 0.17% | 136,704 |
| 2024-10-15 | 2024-10-10 | 0.192 | 712,000 | +0 | 0.17% | 136,704 |
| 2024-10-14 | 2024-10-09 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2024-10-10 | 2024-10-08 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2024-10-09 | 2024-10-07 | 0.193 | 712,000 | +0 | 0.17% | 137,416 |
| 2024-10-08 | 2024-10-04 | 0.199 | 712,000 | +0 | 0.17% | 141,688 |
| 2024-10-07 | 2024-10-03 | 0.188 | 712,000 | +0 | 0.17% | 133,856 |
| 2024-10-04 | 2024-10-02 | 0.188 | 712,000 | +0 | 0.17% | 133,856 |
| 2024-10-03 | 2024-09-30 | 0.187 | 712,000 | +0 | 0.17% | 133,144 |
| 2024-10-02 | 2024-09-27 | 0.187 | 712,000 | +0 | 0.17% | 133,144 |
| 2024-09-30 | 2024-09-26 | 0.184 | 712,000 | +0 | 0.17% | 131,008 |
| 2024-09-27 | 2024-09-25 | 0.180 | 712,000 | +0 | 0.17% | 128,160 |
| 2024-09-26 | 2024-09-24 | 0.182 | 712,000 | +0 | 0.17% | 129,584 |
| 2024-09-25 | 2024-09-23 | 0.180 | 712,000 | +0 | 0.17% | 128,160 |
| 2024-09-24 | 2024-09-20 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-23 | 2024-09-19 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-09-20 | 2024-09-17 | 0.180 | 712,000 | +0 | 0.17% | 128,160 |
| 2024-09-19 | 2024-09-16 | 0.180 | 712,000 | +0 | 0.17% | 128,160 |
| 2024-09-17 | 2024-09-13 | 0.184 | 712,000 | +0 | 0.17% | 131,008 |
| 2024-09-16 | 2024-09-12 | 0.178 | 712,000 | +0 | 0.17% | 126,736 |
| 2024-09-13 | 2024-09-11 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-12 | 2024-09-10 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-11 | 2024-09-09 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-10 | 2024-09-05 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-09 | 2024-09-04 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-05 | 2024-09-03 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-04 | 2024-09-02 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-03 | 2024-08-30 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-09-02 | 2024-08-29 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-08-30 | 2024-08-28 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-08-29 | 2024-08-27 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-08-28 | 2024-08-26 | 0.183 | 712,000 | +0 | 0.17% | 130,296 |
| 2024-08-27 | 2024-08-23 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-26 | 2024-08-22 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-23 | 2024-08-21 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-22 | 2024-08-20 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-21 | 2024-08-19 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-20 | 2024-08-16 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-19 | 2024-08-15 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-16 | 2024-08-14 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-15 | 2024-08-13 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-14 | 2024-08-12 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-13 | 2024-08-09 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-12 | 2024-08-08 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-09 | 2024-08-07 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-08 | 2024-08-06 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-07 | 2024-08-05 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-06 | 2024-08-02 | 0.179 | 712,000 | +0 | 0.17% | 127,448 |
| 2024-08-05 | 2024-08-01 | 0.171 | 712,000 | +0 | 0.17% | 121,752 |
| 2024-08-02 | 2024-07-31 | 0.171 | 712,000 | -20,000 | 0.17% | 121,752 |
| 2023-09-06 | 2023-09-04 | 0.423 | 732,000 | +65,692 | 0.17% | 309,605 |
| 2023-08-15 | 2023-08-11 | 0.439 | 666,308 | -10,923 | 0.17% | 292,800 |
| 2023-02-17 | 2023-02-15 | 0.379 | 677,231 | -7,282 | 0.18% | 256,680 |
| 2022-09-07 | 2022-09-05 | 0.427 | 684,513 | +68,451 | 0.18% | 292,445 |
| 2022-07-08 | 2022-07-06 | 0.415 | 616,062 | +3,277 | 0.18% | 255,680 |
| 2022-07-04 | 2022-06-29 | 0.427 | 612,785 | +3,277 | 0.18% | 261,800 |
| 2021-11-30 | 2021-11-26 | 0.470 | 609,508 | -29,492 | 0.18% | 286,440 |
| 2021-11-22 | 2021-11-18 | 0.446 | 639,000 | -39,323 | 0.19% | 284,700 |
| 2021-11-19 | 2021-11-17 | 0.482 | 678,323 | +29,492 | 0.20% | 327,060 |
| 2021-09-01 | 2021-08-30 | 0.411 | 648,831 | +61,794 | 0.19% | 266,987 |
| 2021-06-24 | 2021-06-22 | 0.418 | 587,037 | +35,578 | 0.19% | 245,520 |
| 2020-04-15 | 2020-04-09 | 0.594 | 551,459 | +17,789 | 0.18% | 327,360 |
| 2019-05-14 | 2019-05-09 | 0.931 | 533,670 | -20,754 | 0.17% | 496,800 |
| 2018-10-16 | 2018-10-12 | 1.039 | 554,424 | +53,367 | 0.18% | 575,960 |
| 2018-09-12 | 2018-09-10 | 1.129 | 501,057 | +22,199 | 0.16% | 565,870 |
| 2018-09-06 | 2018-09-04 | 1.073 | 478,858 | +85,004 | 0.16% | 513,760 |
| 2018-08-22 | 2018-08-20 | 1.059 | 393,854 | +303,183 | 0.13% | 417,000 |
| 2018-03-16 | 2018-03-14 | 1.271 | 90,671 | -2,834 | 0.03% | 115,199 |
| 2018-03-13 | 2018-03-09 | 1.256 | 93,505 | -5,667 | 0.03% | 117,480 |
| 2018-03-09 | 2018-03-07 | 1.214 | 99,172 | +8,501 | 0.03% | 120,400 |
| 2017-12-27 | 2017-12-21 | 1.073 | 90,671 | -17,001 | 0.03% | 97,280 |
| 2017-11-23 | 2017-11-21 | 1.214 | 107,672 | -14,168 | 0.04% | 130,720 |
| 2017-10-24 | 2017-10-20 | 1.355 | 121,840 | -70,837 | 0.04% | 165,120 |
| 2017-10-09 | 2017-10-04 | 1.200 | 192,677 | -5,667 | 0.06% | 231,200 |
| 2017-09-06 | 2017-09-04 | 1.242 | 198,344 | +70,837 | 0.07% | 246,400 |
| 2017-03-23 | 2017-03-21 | 1.511 | 127,507 | +56,670 | 0.04% | 192,600 |
| 2017-03-14 | 2017-03-10 | 1.623 | 70,837 | -8,500 | 0.02% | 115,000 |
| 2017-03-03 | 2017-03-01 | 1.638 | 79,337 | -2,834 | 0.03% | 129,919 |
| 2017-02-27 | 2017-02-23 | 1.750 | 82,171 | +19,834 | 0.03% | 143,840 |
| 2017-02-02 | 2017-01-27 | 1.892 | 62,337 | -5,667 | 0.02% | 117,921 |
| 2017-01-18 | 2017-01-16 | 1.990 | 68,004 | -14,167 | 0.02% | 135,361 |
| 2017-01-17 | 2017-01-13 | 2.047 | 82,171 | -19,834 | 0.03% | 168,200 |
| 2017-01-16 | 2017-01-12 | 2.047 | 102,005 | -2,834 | 0.03% | 208,799 |
| 2017-01-13 | 2017-01-11 | 2.089 | 104,839 | +28,335 | 0.04% | 219,040 |
| 2017-01-12 | 2017-01-10 | 1.878 | 76,504 | -22,668 | 0.03% | 143,640 |
| 2017-01-11 | 2017-01-09 | 1.948 | 99,172 | -19,834 | 0.03% | 193,200 |
| 2017-01-10 | 2017-01-06 | 1.906 | 119,006 | +42,502 | 0.04% | 226,800 |
| 2016-12-06 | 2016-12-02 | 1.638 | 76,504 | -59,503 | 0.03% | 125,280 |
| 2016-11-18 | 2016-11-16 | 1.595 | 136,007 | -2,834 | 0.05% | 216,960 |
| 2016-10-03 | 2016-09-29 | 1.736 | 138,841 | -14,167 | 0.05% | 241,081 |
| 2016-09-26 | 2016-09-22 | 1.623 | 153,008 | -59,503 | 0.05% | 248,400 |
| 2016-09-19 | 2016-09-14 | 1.595 | 212,511 | -68,004 | 0.07% | 339,000 |
| 2016-08-26 | 2016-08-24 | 1.595 | 280,515 | -34,001 | 0.09% | 447,480 |
| 2016-08-19 | 2016-08-17 | 1.595 | 314,516 | -5,667 | 0.11% | 501,719 |
| 2016-08-03 | 2016-07-29 | 1.623 | 320,183 | -22,668 | 0.11% | 519,799 |
| 2016-08-01 | 2016-07-28 | 1.539 | 342,851 | +73,670 | 0.12% | 527,560 |
| 2016-07-29 | 2016-07-27 | 1.779 | 269,181 | -11,334 | 0.09% | 478,800 |
| 2016-07-26 | 2016-07-22 | 1.835 | 280,515 | +22,668 | 0.09% | 514,801 |
| 2016-07-25 | 2016-07-21 | 1.849 | 257,847 | -56,669 | 0.09% | 476,840 |
| 2016-07-22 | 2016-07-20 | 1.906 | 314,516 | -22,668 | 0.11% | 599,399 |
| 2016-07-21 | 2016-07-19 | 1.906 | 337,184 | +45,335 | 0.11% | 642,599 |
| 2016-07-19 | 2016-07-15 | 1.765 | 291,849 | -42,502 | 0.10% | 515,001 |
| 2016-07-12 | 2016-07-08 | 1.779 | 334,351 | +14,168 | 0.11% | 594,720 |
| 2016-07-11 | 2016-07-07 | 1.765 | 320,183 | -11,334 | 0.11% | 564,999 |
| 2016-07-08 | 2016-07-06 | 1.793 | 331,517 | +59,503 | 0.11% | 594,359 |
| 2016-07-07 | 2016-07-05 | 1.779 | 272,014 | +164,342 | 0.09% | 483,840 |
| 2016-07-06 | 2016-07-04 | 1.722 | 107,672 | -127,507 | 0.04% | 185,439 |
| 2016-07-05 | 2016-06-30 | 1.553 | 235,179 | -11,334 | 0.08% | 365,200 |
| 2016-07-04 | 2016-06-29 | 1.553 | 246,513 | -14,167 | 0.08% | 382,800 |
| 2016-06-30 | 2016-06-28 | 1.553 | 260,680 | +14,167 | 0.09% | 404,800 |
| 2016-06-29 | 2016-06-27 | 1.525 | 246,513 | -14,167 | 0.08% | 375,840 |
| 2016-06-22 | 2016-06-20 | 1.398 | 260,680 | -22,668 | 0.09% | 364,320 |
| 2016-06-15 | 2016-06-13 | 1.482 | 283,348 | -8,501 | 0.10% | 420,000 |
| 2016-06-14 | 2016-06-10 | 1.525 | 291,849 | -76,504 | 0.10% | 444,961 |
| 2016-06-10 | 2016-06-07 | 1.539 | 368,353 | +87,838 | 0.13% | 566,801 |
| 2016-06-03 | 2016-06-01 | 1.539 | 280,515 | -17,001 | 0.10% | 431,640 |
| 2016-05-31 | 2016-05-27 | 1.581 | 297,516 | +53,837 | 0.10% | 470,401 |
| 2016-05-30 | 2016-05-26 | 1.638 | 243,679 | +42,502 | 0.08% | 399,039 |
| 2016-05-27 | 2016-05-25 | 1.553 | 201,177 | +19,834 | 0.07% | 312,400 |
| 2016-05-26 | 2016-05-24 | 1.595 | 181,343 | +31,168 | 0.06% | 289,280 |
| 2016-05-24 | 2016-05-20 | 1.609 | 150,175 | +5,667 | 0.05% | 241,681 |
| 2016-05-23 | 2016-05-19 | 1.511 | 144,508 | +14,168 | 0.05% | 218,281 |
| 2016-05-19 | 2016-05-17 | 1.482 | 130,340 | -28,335 | 0.04% | 193,200 |
| 2016-05-17 | 2016-05-13 | 1.482 | 158,675 | +8,500 | 0.05% | 235,200 |
| 2016-05-16 | 2016-05-12 | 1.496 | 150,175 | +45,336 | 0.05% | 224,721 |
| 2016-05-11 | 2016-05-09 | 1.440 | 104,839 | +11,334 | 0.04% | 150,960 |
| 2016-05-04 | 2016-04-29 | 1.412 | 93,505 | -8,500 | 0.03% | 132,000 |
| 2016-05-03 | 2016-04-28 | 1.369 | 102,005 | -28,335 | 0.03% | 139,680 |
| 2016-04-29 | 2016-04-27 | 1.341 | 130,340 | -99,172 | 0.04% | 174,800 |
| 2016-03-21 | 2016-03-17 | 1.200 | 229,512 | +70,837 | 0.08% | 275,400 |
| 2016-03-14 | 2016-03-10 | 1.256 | 158,675 | -31,168 | 0.05% | 199,360 |
| 2016-01-22 | 2016-01-20 | 1.129 | 189,843 | -5,667 | 0.06% | 214,400 |
| 2016-01-13 | 2016-01-11 | 1.200 | 195,510 | +31,168 | 0.07% | 234,600 |
| 2015-12-09 | 2015-12-07 | 1.383 | 164,342 | -2,833 | 0.06% | 227,360 |
| 2015-12-02 | 2015-11-30 | 1.200 | 167,175 | -19,835 | 0.06% | 200,599 |
| 2015-11-24 | 2015-11-20 | 1.299 | 187,010 | -5,667 | 0.06% | 242,880 |
| 2015-11-16 | 2015-11-12 | 1.285 | 192,677 | +2,834 | 0.07% | 247,520 |
| 2015-11-13 | 2015-11-11 | 1.299 | 189,843 | -28,335 | 0.06% | 246,560 |
| 2015-11-12 | 2015-11-10 | 1.383 | 218,178 | +5,667 | 0.07% | 301,840 |
| 2015-11-11 | 2015-11-09 | 1.468 | 212,511 | +17,001 | 0.07% | 312,000 |
| 2015-11-10 | 2015-11-06 | 1.539 | 195,510 | -56,670 | 0.07% | 300,840 |
| 2015-11-09 | 2015-11-05 | 1.581 | 252,180 | +25,501 | 0.09% | 398,720 |
| 2015-11-06 | 2015-11-04 | 1.369 | 226,679 | +2,834 | 0.08% | 310,401 |
| 2015-10-30 | 2015-10-28 | 1.214 | 223,845 | -19,834 | 0.08% | 271,760 |
| 2015-10-20 | 2015-10-16 | 1.172 | 243,679 | -34,002 | 0.08% | 285,519 |
| 2015-10-09 | 2015-10-07 | 1.172 | 277,681 | -5,667 | 0.09% | 325,360 |
| 2015-10-08 | 2015-10-06 | 1.158 | 283,348 | +19,834 | 0.10% | 328,000 |
| 2015-09-18 | 2015-09-16 | 1.285 | 263,514 | -45,336 | 0.09% | 338,520 |
| 2015-09-17 | 2015-09-15 | 1.200 | 308,850 | +5,667 | 0.11% | 370,601 |
| 2015-09-16 | 2015-09-14 | 1.172 | 303,183 | -5,667 | 0.10% | 355,241 |
| 2015-09-07 | 2015-09-02 | 1.073 | 308,850 | -14,167 | 0.11% | 331,361 |
| 2015-09-04 | 2015-09-01 | 1.087 | 323,017 | +14,167 | 0.11% | 351,120 |
| 2015-08-31 | 2015-08-27 | 1.129 | 308,850 | -19,834 | 0.11% | 348,801 |
| 2015-08-21 | 2015-08-19 | 1.228 | 328,684 | -42,502 | 0.11% | 403,680 |
| 2015-08-20 | 2015-08-18 | 1.285 | 371,186 | -28,335 | 0.13% | 476,840 |
| 2015-08-18 | 2015-08-14 | 1.355 | 399,521 | +28,335 | 0.14% | 541,440 |
| 2015-08-14 | 2015-08-12 | 1.369 | 371,186 | -11,334 | 0.13% | 508,280 |
| 2015-08-13 | 2015-08-11 | 1.426 | 382,520 | -28,335 | 0.13% | 545,400 |
| 2015-08-11 | 2015-08-07 | 1.383 | 410,855 | -11,334 | 0.14% | 568,400 |
| 2015-08-07 | 2015-08-05 | 1.355 | 422,189 | +11,334 | 0.14% | 572,160 |
| 2015-08-05 | 2015-08-03 | 1.285 | 410,855 | +28,335 | 0.14% | 527,800 |
| 2015-08-03 | 2015-07-30 | 1.369 | 382,520 | +17,001 | 0.13% | 523,800 |
| 2015-07-31 | 2015-07-29 | 1.426 | 365,519 | -2,834 | 0.12% | 521,160 |
| 2015-07-30 | 2015-07-28 | 1.412 | 368,353 | -36,835 | 0.13% | 520,001 |
| 2015-07-29 | 2015-07-27 | 1.369 | 405,188 | +11,334 | 0.14% | 554,840 |
| 2015-07-28 | 2015-07-24 | 1.553 | 393,854 | -11,334 | 0.13% | 611,600 |
| 2015-07-27 | 2015-07-23 | 1.539 | 405,188 | +31,168 | 0.14% | 623,480 |
| 2015-07-24 | 2015-07-22 | 1.525 | 374,020 | -22,667 | 0.13% | 570,241 |
| 2015-07-23 | 2015-07-21 | 1.539 | 396,687 | -5,667 | 0.13% | 610,399 |
| 2015-07-22 | 2015-07-20 | 1.511 | 402,354 | -1,360,072 | 0.14% | 607,759 |
| 2015-07-21 | 2015-07-17 | 1.609 | 1,762,426 | -374,019 | 0.60% | 2,836,321 |
| 2015-07-20 | 2015-07-16 | 1.539 | 2,136,445 | +2,833 | 0.73% | 3,287,440 |
| 2015-07-17 | 2015-07-15 | 1.553 | 2,133,612 | -22,668 | 0.73% | 3,313,200 |
| 2015-07-16 | 2015-07-14 | 1.666 | 2,156,280 | +240,846 | 0.73% | 3,591,921 |
| 2015-07-15 | 2015-07-13 | 1.694 | 1,915,434 | +5,667 | 0.65% | 3,244,801 |
| 2015-07-14 | 2015-07-10 | 1.680 | 1,909,767 | +657,368 | 0.65% | 3,208,241 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,252,399 | +121,840 | 0.43% | 1,502,800 |
| 2015-07-10 | 2015-07-08 | 0.988 | 1,130,559 | -28,335 | 0.38% | 1,117,200 |
| 2015-07-09 | 2015-07-07 | 1.129 | 1,158,894 | +34,002 | 0.39% | 1,308,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 1,124,892 | +484,525 | 0.38% | 1,397,440 |
| 2015-07-07 | 2015-07-03 | 1.553 | 640,367 | 0.22% | 994,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy