History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,264,000 | +0 | 0.30% | 261,648 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,264,000 | +0 | 0.30% | 261,648 |
| 2025-10-10 | 2025-10-08 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-10-08 | 2025-10-03 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-10-06 | 2025-10-02 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-10-03 | 2025-09-30 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-09-29 | 2025-09-25 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-09-25 | 2025-09-23 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-09-24 | 2025-09-22 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-09-23 | 2025-09-19 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-09-22 | 2025-09-18 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-09-19 | 2025-09-17 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-09-18 | 2025-09-16 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-09-17 | 2025-09-15 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,264,000 | +0 | 0.30% | 261,648 |
| 2025-09-10 | 2025-09-08 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-09-09 | 2025-09-05 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-09-08 | 2025-09-04 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-09-04 | 2025-09-02 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-09-03 | 2025-09-01 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-09-01 | 2025-08-28 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-08-26 | 2025-08-22 | 0.209 | 1,264,000 | +0 | 0.30% | 264,176 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,264,000 | +0 | 0.30% | 261,648 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-12 | 2025-08-08 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-04 | 2025-07-31 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-08-01 | 2025-07-30 | 0.202 | 1,264,000 | +0 | 0.30% | 255,328 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,264,000 | +0 | 0.30% | 255,328 |
| 2025-07-30 | 2025-07-28 | 0.202 | 1,264,000 | +0 | 0.30% | 255,328 |
| 2025-07-29 | 2025-07-25 | 0.202 | 1,264,000 | +0 | 0.30% | 255,328 |
| 2025-07-28 | 2025-07-24 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2025-07-24 | 2025-07-22 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2025-07-23 | 2025-07-21 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2025-07-22 | 2025-07-18 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2025-07-21 | 2025-07-17 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2025-07-18 | 2025-07-16 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2025-07-17 | 2025-07-15 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2025-07-16 | 2025-07-14 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-15 | 2025-07-11 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-11 | 2025-07-09 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-08 | 2025-07-04 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-07 | 2025-07-03 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-03 | 2025-06-30 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2025-07-02 | 2025-06-27 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,264,000 | +0 | 0.30% | 298,304 |
| 2025-06-27 | 2025-06-25 | 0.236 | 1,264,000 | +0 | 0.30% | 298,304 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,264,000 | +0 | 0.30% | 299,568 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,264,000 | +0 | 0.30% | 299,568 |
| 2025-06-24 | 2025-06-20 | 0.237 | 1,264,000 | +0 | 0.30% | 299,568 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,264,000 | +0 | 0.30% | 300,832 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,264,000 | +0 | 0.30% | 300,832 |
| 2025-06-19 | 2025-06-17 | 0.236 | 1,264,000 | +0 | 0.30% | 298,304 |
| 2025-06-18 | 2025-06-16 | 0.236 | 1,264,000 | +0 | 0.30% | 298,304 |
| 2025-06-17 | 2025-06-13 | 0.236 | 1,264,000 | +0 | 0.30% | 298,304 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,264,000 | +0 | 0.30% | 298,304 |
| 2025-06-13 | 2025-06-11 | 0.236 | 1,264,000 | +0 | 0.30% | 298,304 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,264,000 | +0 | 0.30% | 302,096 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,264,000 | +0 | 0.30% | 302,096 |
| 2025-06-10 | 2025-06-06 | 0.234 | 1,264,000 | +0 | 0.30% | 295,776 |
| 2025-06-09 | 2025-06-05 | 0.234 | 1,264,000 | +0 | 0.30% | 295,776 |
| 2025-06-06 | 2025-06-04 | 0.231 | 1,264,000 | +0 | 0.30% | 291,984 |
| 2025-06-05 | 2025-06-03 | 0.234 | 1,264,000 | +0 | 0.30% | 295,776 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-23 | 2025-05-21 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-22 | 2025-05-20 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-19 | 2025-05-15 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-16 | 2025-05-14 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,264,000 | +0 | 0.30% | 260,384 |
| 2025-05-14 | 2025-05-12 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-05-13 | 2025-05-09 | 0.204 | 1,264,000 | +0 | 0.30% | 257,856 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-05-09 | 2025-05-07 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2025-05-08 | 2025-05-06 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-05-07 | 2025-05-02 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-05-06 | 2025-04-30 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-30 | 2025-04-28 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-29 | 2025-04-25 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-25 | 2025-04-23 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-17 | 2025-04-15 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2025-04-14 | 2025-04-10 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2025-04-11 | 2025-04-09 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-04-09 | 2025-04-07 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-04-08 | 2025-04-03 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-04-07 | 2025-04-02 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-04-03 | 2025-04-01 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-04-02 | 2025-03-31 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-03-31 | 2025-03-27 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-03-20 | 2025-03-18 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,264,000 | +0 | 0.30% | 255,328 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-17 | 2025-03-13 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-13 | 2025-03-11 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-12 | 2025-03-10 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-11 | 2025-03-07 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-10 | 2025-03-06 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,264,000 | +0 | 0.30% | 241,424 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-27 | 2025-02-25 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-24 | 2025-02-20 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-21 | 2025-02-19 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-14 | 2025-02-12 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-13 | 2025-02-11 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-12 | 2025-02-10 | 0.191 | 1,264,000 | +0 | 0.30% | 241,424 |
| 2025-02-11 | 2025-02-07 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-10 | 2025-02-06 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2025-01-22 | 2025-01-20 | 0.194 | 1,264,000 | +0 | 0.30% | 245,216 |
| 2025-01-21 | 2025-01-17 | 0.195 | 1,264,000 | +0 | 0.30% | 246,480 |
| 2025-01-20 | 2025-01-16 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-01-16 | 2025-01-14 | 0.196 | 1,264,000 | +0 | 0.30% | 247,744 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,264,000 | +0 | 0.30% | 249,008 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,264,000 | +0 | 0.30% | 251,536 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,264,000 | +0 | 0.30% | 251,536 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,264,000 | +0 | 0.30% | 250,272 |
| 2025-01-02 | 2024-12-27 | 0.202 | 1,264,000 | +0 | 0.30% | 255,328 |
| 2024-12-30 | 2024-12-24 | 0.203 | 1,264,000 | +0 | 0.30% | 256,592 |
| 2024-12-27 | 2024-12-20 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2024-12-20 | 2024-12-18 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2024-12-19 | 2024-12-17 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-12-18 | 2024-12-16 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-12-16 | 2024-12-12 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-12-13 | 2024-12-11 | 0.213 | 1,264,000 | +0 | 0.30% | 269,232 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,264,000 | +0 | 0.30% | 271,760 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,264,000 | +0 | 0.30% | 284,400 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,264,000 | +0 | 0.30% | 284,400 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,264,000 | +0 | 0.30% | 284,400 |
| 2024-12-03 | 2024-11-29 | 0.225 | 1,264,000 | +0 | 0.30% | 284,400 |
| 2024-12-02 | 2024-11-28 | 0.225 | 1,264,000 | +0 | 0.30% | 284,400 |
| 2024-11-29 | 2024-11-27 | 0.222 | 1,264,000 | +0 | 0.30% | 280,608 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,264,000 | +0 | 0.30% | 280,608 |
| 2024-11-27 | 2024-11-25 | 0.222 | 1,264,000 | +0 | 0.30% | 280,608 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,264,000 | +0 | 0.30% | 281,872 |
| 2024-11-25 | 2024-11-21 | 0.223 | 1,264,000 | +0 | 0.30% | 281,872 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,264,000 | +0 | 0.30% | 283,136 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,264,000 | +0 | 0.30% | 283,136 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,264,000 | +0 | 0.30% | 283,136 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-08 | 2024-11-06 | 0.208 | 1,264,000 | +0 | 0.30% | 262,912 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-06 | 2024-11-04 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-05 | 2024-11-01 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,264,000 | +0 | 0.30% | 275,552 |
| 2024-11-01 | 2024-10-30 | 0.210 | 1,264,000 | +0 | 0.30% | 265,440 |
| 2024-10-31 | 2024-10-29 | 0.211 | 1,264,000 | +0 | 0.30% | 266,704 |
| 2024-10-30 | 2024-10-28 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,264,000 | +0 | 0.30% | 267,968 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,264,000 | +0 | 0.30% | 270,496 |
| 2024-10-25 | 2024-10-23 | 0.214 | 1,264,000 | +0 | 0.30% | 270,496 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,264,000 | +0 | 0.30% | 252,800 |
| 2024-10-21 | 2024-10-17 | 0.181 | 1,264,000 | +0 | 0.30% | 228,784 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,264,000 | +0 | 0.30% | 259,120 |
| 2024-10-17 | 2024-10-15 | 0.192 | 1,264,000 | +0 | 0.30% | 242,688 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,264,000 | +0 | 0.30% | 242,688 |
| 2024-10-15 | 2024-10-10 | 0.192 | 1,264,000 | +0 | 0.30% | 242,688 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,264,000 | +0 | 0.30% | 243,952 |
| 2024-10-08 | 2024-10-04 | 0.199 | 1,264,000 | +0 | 0.30% | 251,536 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,264,000 | +0 | 0.30% | 237,632 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,264,000 | +0 | 0.30% | 237,632 |
| 2024-10-03 | 2024-09-30 | 0.187 | 1,264,000 | +0 | 0.30% | 236,368 |
| 2024-10-02 | 2024-09-27 | 0.187 | 1,264,000 | +0 | 0.30% | 236,368 |
| 2024-09-30 | 2024-09-26 | 0.184 | 1,264,000 | +0 | 0.30% | 232,576 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,264,000 | +0 | 0.30% | 227,520 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,264,000 | +0 | 0.30% | 230,048 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,264,000 | +0 | 0.30% | 227,520 |
| 2024-09-24 | 2024-09-20 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-23 | 2024-09-19 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-09-20 | 2024-09-17 | 0.180 | 1,264,000 | +0 | 0.30% | 227,520 |
| 2024-09-19 | 2024-09-16 | 0.180 | 1,264,000 | +0 | 0.30% | 227,520 |
| 2024-09-17 | 2024-09-13 | 0.184 | 1,264,000 | +0 | 0.30% | 232,576 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,264,000 | +0 | 0.30% | 224,992 |
| 2024-09-13 | 2024-09-11 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-12 | 2024-09-10 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-11 | 2024-09-09 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-10 | 2024-09-05 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-09 | 2024-09-04 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-05 | 2024-09-03 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,264,000 | +0 | 0.30% | 231,312 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-26 | 2024-08-22 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-23 | 2024-08-21 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-22 | 2024-08-20 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-21 | 2024-08-19 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-20 | 2024-08-16 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-19 | 2024-08-15 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-16 | 2024-08-14 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-15 | 2024-08-13 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-14 | 2024-08-12 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-13 | 2024-08-09 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-12 | 2024-08-08 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-09 | 2024-08-07 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-08 | 2024-08-06 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-07 | 2024-08-05 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-06 | 2024-08-02 | 0.179 | 1,264,000 | +0 | 0.30% | 226,256 |
| 2024-08-05 | 2024-08-01 | 0.171 | 1,264,000 | +0 | 0.30% | 216,144 |
| 2024-08-02 | 2024-07-31 | 0.171 | 1,264,000 | +0 | 0.30% | 216,144 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,264,000 | +0 | 0.30% | 237,632 |
| 2024-07-31 | 2024-07-29 | 0.178 | 1,264,000 | +0 | 0.30% | 224,992 |
| 2024-07-30 | 2024-07-26 | 0.180 | 1,264,000 | +0 | 0.30% | 227,520 |
| 2024-07-29 | 2024-07-25 | 0.174 | 1,264,000 | +0 | 0.30% | 219,936 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,264,000 | +0 | 0.30% | 219,936 |
| 2024-07-25 | 2024-07-23 | 0.173 | 1,264,000 | +0 | 0.30% | 218,672 |
| 2024-07-24 | 2024-07-22 | 0.171 | 1,264,000 | +0 | 0.30% | 216,144 |
| 2024-07-23 | 2024-07-19 | 0.182 | 1,264,000 | +0 | 0.30% | 230,048 |
| 2024-07-22 | 2024-07-18 | 0.184 | 1,264,000 | +0 | 0.30% | 232,576 |
| 2024-07-19 | 2024-07-17 | 0.184 | 1,264,000 | +0 | 0.30% | 232,576 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,264,000 | +0 | 0.30% | 237,632 |
| 2024-07-17 | 2024-07-15 | 0.181 | 1,264,000 | +0 | 0.30% | 228,784 |
| 2024-07-16 | 2024-07-12 | 0.181 | 1,264,000 | +0 | 0.30% | 228,784 |
| 2024-07-15 | 2024-07-11 | 0.181 | 1,264,000 | +0 | 0.30% | 228,784 |
| 2024-07-12 | 2024-07-10 | 0.181 | 1,264,000 | +0 | 0.30% | 228,784 |
| 2024-07-11 | 2024-07-09 | 0.181 | 1,264,000 | +0 | 0.30% | 228,784 |
| 2024-07-10 | 2024-07-08 | 0.191 | 1,264,000 | +0 | 0.30% | 241,424 |
| 2024-07-09 | 2024-07-05 | 0.191 | 1,264,000 | +0 | 0.30% | 241,424 |
| 2024-07-08 | 2024-07-04 | 0.189 | 1,264,000 | +0 | 0.30% | 238,896 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,264,000 | +0 | 0.30% | 240,160 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,264,000 | +0 | 0.30% | 254,064 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,264,000 | +0 | 0.30% | 254,064 |
| 2024-07-02 | 2024-06-27 | 0.202 | 1,264,000 | +0 | 0.30% | 255,328 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,264,000 | +0 | 0.30% | 278,080 |
| 2024-06-26 | 2024-06-24 | 0.224 | 1,264,000 | +0 | 0.30% | 283,136 |
| 2024-06-25 | 2024-06-21 | 0.227 | 1,264,000 | +0 | 0.30% | 286,928 |
| 2024-06-24 | 2024-06-20 | 0.228 | 1,264,000 | +0 | 0.30% | 288,192 |
| 2024-06-21 | 2024-06-19 | 0.229 | 1,264,000 | +0 | 0.30% | 289,456 |
| 2024-06-20 | 2024-06-18 | 0.229 | 1,264,000 | +0 | 0.30% | 289,456 |
| 2024-06-19 | 2024-06-17 | 0.229 | 1,264,000 | +0 | 0.30% | 289,456 |
| 2024-06-18 | 2024-06-14 | 0.233 | 1,264,000 | +0 | 0.30% | 294,512 |
| 2024-06-17 | 2024-06-13 | 0.238 | 1,264,000 | +0 | 0.30% | 300,832 |
| 2024-06-14 | 2024-06-12 | 0.241 | 1,264,000 | +0 | 0.30% | 304,624 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,264,000 | +0 | 0.30% | 304,624 |
| 2024-06-12 | 2024-06-07 | 0.248 | 1,264,000 | +0 | 0.30% | 313,472 |
| 2024-06-11 | 2024-06-06 | 0.250 | 1,264,000 | +0 | 0.30% | 316,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,264,000 | +0 | 0.30% | 341,280 |
| 2024-06-04 | 2024-05-31 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-06-03 | 2024-05-30 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-05-31 | 2024-05-29 | 0.290 | 1,264,000 | +0 | 0.30% | 366,560 |
| 2024-05-30 | 2024-05-28 | 0.290 | 1,264,000 | +0 | 0.30% | 366,560 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,264,000 | +0 | 0.30% | 366,560 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,264,000 | +0 | 0.30% | 366,560 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,264,000 | +0 | 0.30% | 366,560 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,264,000 | +0 | 0.30% | 366,560 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,264,000 | +0 | 0.30% | 353,920 |
| 2024-05-22 | 2024-05-20 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,264,000 | +0 | 0.30% | 353,920 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,264,000 | +0 | 0.30% | 353,920 |
| 2024-05-06 | 2024-05-02 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-04-30 | 2024-04-26 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-04-29 | 2024-04-25 | 0.255 | 1,264,000 | +0 | 0.30% | 322,320 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,264,000 | +0 | 0.30% | 328,640 |
| 2024-04-24 | 2024-04-22 | 0.275 | 1,264,000 | +0 | 0.30% | 347,600 |
| 2024-04-23 | 2024-04-19 | 0.270 | 1,264,000 | +0 | 0.30% | 341,280 |
| 2024-04-22 | 2024-04-18 | 0.265 | 1,264,000 | +0 | 0.30% | 334,960 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,264,000 | +0 | 0.30% | 334,960 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-04-15 | 2024-04-11 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-04-12 | 2024-04-10 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,264,000 | +0 | 0.30% | 379,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,264,000 | +0 | 0.30% | 379,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,264,000 | +0 | 0.30% | 379,200 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,264,000 | +0 | 0.30% | 391,840 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,264,000 | +0 | 0.30% | 385,520 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,264,000 | +0 | 0.30% | 385,520 |
| 2024-03-28 | 2024-03-26 | 0.305 | 1,264,000 | +0 | 0.30% | 385,520 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,264,000 | +0 | 0.30% | 379,200 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,264,000 | +0 | 0.30% | 372,880 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-03-18 | 2024-03-14 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-03-14 | 2024-03-12 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-03-13 | 2024-03-11 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,264,000 | +0 | 0.30% | 391,840 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,264,000 | +0 | 0.30% | 391,840 |
| 2024-02-29 | 2024-02-27 | 0.310 | 1,264,000 | +0 | 0.30% | 391,840 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,264,000 | +0 | 0.30% | 391,840 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,264,000 | +0 | 0.30% | 391,840 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-02-23 | 2024-02-21 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-02-22 | 2024-02-20 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-02-21 | 2024-02-19 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-02-20 | 2024-02-16 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-02-16 | 2024-02-14 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-02-15 | 2024-02-09 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-02-14 | 2024-02-07 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,264,000 | +0 | 0.30% | 398,160 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-02-06 | 2024-02-02 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-02-02 | 2024-01-31 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-02-01 | 2024-01-30 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-31 | 2024-01-29 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,264,000 | +0 | 0.30% | 410,800 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,264,000 | +0 | 0.30% | 404,480 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-19 | 2024-01-17 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-18 | 2024-01-16 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-01-17 | 2024-01-15 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,264,000 | +0 | 0.30% | 423,440 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-10 | 2024-01-08 | 0.330 | 1,264,000 | +0 | 0.30% | 417,120 |
| 2024-01-09 | 2024-01-05 | 0.340 | 1,264,000 | +0 | 0.30% | 429,760 |
| 2024-01-08 | 2024-01-04 | 0.340 | 1,264,000 | +0 | 0.30% | 429,760 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2024-01-02 | 2023-12-28 | 0.365 | 1,264,000 | +0 | 0.30% | 461,360 |
| 2023-12-29 | 2023-12-27 | 0.365 | 1,264,000 | +0 | 0.30% | 461,360 |
| 2023-12-28 | 2023-12-22 | 0.365 | 1,264,000 | +0 | 0.30% | 461,360 |
| 2023-12-27 | 2023-12-21 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-12-22 | 2023-12-20 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-12-21 | 2023-12-19 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-12-20 | 2023-12-18 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-12-19 | 2023-12-15 | 0.375 | 1,264,000 | +0 | 0.30% | 474,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,264,000 | +0 | 0.30% | 474,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,264,000 | +0 | 0.30% | 474,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,264,000 | +0 | 0.30% | 474,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-12-04 | 2023-11-30 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-12-01 | 2023-11-29 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-28 | 2023-11-24 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-24 | 2023-11-22 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-23 | 2023-11-21 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-22 | 2023-11-20 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-21 | 2023-11-17 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-20 | 2023-11-16 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-17 | 2023-11-15 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-16 | 2023-11-14 | 0.385 | 1,264,000 | +0 | 0.30% | 486,640 |
| 2023-11-15 | 2023-11-13 | 0.385 | 1,264,000 | +0 | 0.30% | 486,640 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,264,000 | +0 | 0.30% | 524,560 |
| 2023-11-13 | 2023-11-09 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-10 | 2023-11-08 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-11-09 | 2023-11-07 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,264,000 | +0 | 0.30% | 499,280 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-11-02 | 2023-10-31 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,264,000 | +0 | 0.30% | 480,320 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,264,000 | +0 | 0.30% | 474,000 |
| 2023-10-27 | 2023-10-25 | 0.365 | 1,264,000 | +0 | 0.30% | 461,360 |
| 2023-10-26 | 2023-10-24 | 0.365 | 1,264,000 | +0 | 0.30% | 461,360 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,264,000 | +0 | 0.30% | 474,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,264,000 | +0 | 0.30% | 474,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-10-18 | 2023-10-16 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,264,000 | +0 | 0.30% | 467,680 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-10-11 | 2023-10-09 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-10-10 | 2023-10-06 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-10-09 | 2023-10-05 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,264,000 | +0 | 0.30% | 442,400 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,264,000 | +0 | 0.30% | 442,400 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,264,000 | +0 | 0.30% | 442,400 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-09-25 | 2023-09-21 | 0.365 | 1,264,000 | +0 | 0.30% | 461,360 |
| 2023-09-22 | 2023-09-20 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,264,000 | +0 | 0.30% | 455,040 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,264,000 | +0 | 0.30% | 448,720 |
| 2023-09-15 | 2023-09-13 | 0.340 | 1,264,000 | +0 | 0.30% | 429,760 |
| 2023-09-14 | 2023-09-12 | 0.340 | 1,264,000 | +0 | 0.30% | 429,760 |
| 2023-09-13 | 2023-09-11 | 0.345 | 1,264,000 | +0 | 0.30% | 436,080 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,264,000 | +0 | 0.30% | 436,080 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,264,000 | +0 | 0.30% | 442,400 |
| 2023-09-07 | 2023-09-05 | 0.428 | 1,264,000 | +0 | 0.30% | 541,562 |
| 2023-09-06 | 2023-09-04 | 0.423 | 1,264,000 | +113,436 | 0.30% | 534,619 |
| 2023-09-05 | 2023-08-31 | 0.434 | 1,150,564 | +0 | 0.30% | 499,280 |
| 2023-09-04 | 2023-08-30 | 0.434 | 1,150,564 | +0 | 0.30% | 499,280 |
| 2023-08-31 | 2023-08-29 | 0.434 | 1,150,564 | +0 | 0.30% | 499,280 |
| 2023-08-30 | 2023-08-28 | 0.434 | 1,150,564 | +0 | 0.30% | 499,280 |
| 2023-08-29 | 2023-08-25 | 0.428 | 1,150,564 | +0 | 0.30% | 492,960 |
| 2023-08-28 | 2023-08-24 | 0.428 | 1,150,564 | +0 | 0.30% | 492,960 |
| 2023-08-25 | 2023-08-23 | 0.428 | 1,150,564 | +0 | 0.30% | 492,960 |
| 2023-08-24 | 2023-08-22 | 0.434 | 1,150,564 | +0 | 0.30% | 499,280 |
| 2023-08-23 | 2023-08-21 | 0.434 | 1,150,564 | +0 | 0.30% | 499,280 |
| 2023-08-22 | 2023-08-18 | 0.428 | 1,150,564 | +0 | 0.30% | 492,960 |
| 2023-08-21 | 2023-08-17 | 0.439 | 1,150,564 | +0 | 0.30% | 505,600 |
| 2023-08-18 | 2023-08-16 | 0.439 | 1,150,564 | +0 | 0.30% | 505,600 |
| 2023-08-17 | 2023-08-15 | 0.434 | 1,150,564 | +0 | 0.30% | 499,280 |
| 2023-08-16 | 2023-08-14 | 0.439 | 1,150,564 | +0 | 0.30% | 505,600 |
| 2023-08-15 | 2023-08-11 | 0.439 | 1,150,564 | +0 | 0.30% | 505,600 |
| 2023-08-14 | 2023-08-10 | 0.423 | 1,150,564 | +0 | 0.30% | 486,640 |
| 2023-08-11 | 2023-08-09 | 0.401 | 1,150,564 | +0 | 0.30% | 461,360 |
| 2023-08-10 | 2023-08-08 | 0.401 | 1,150,564 | +0 | 0.30% | 461,360 |
| 2023-08-09 | 2023-08-07 | 0.401 | 1,150,564 | +0 | 0.30% | 461,360 |
| 2023-08-08 | 2023-08-04 | 0.395 | 1,150,564 | +0 | 0.30% | 455,040 |
| 2023-08-07 | 2023-08-03 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-08-04 | 2023-08-02 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-08-03 | 2023-08-01 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-08-02 | 2023-07-31 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-08-01 | 2023-07-28 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-07-31 | 2023-07-27 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-07-28 | 2023-07-26 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-07-27 | 2023-07-25 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-07-26 | 2023-07-24 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-24 | 2023-07-20 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-21 | 2023-07-19 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-20 | 2023-07-18 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-19 | 2023-07-14 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-18 | 2023-07-13 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-14 | 2023-07-12 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-12 | 2023-07-10 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-11 | 2023-07-07 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-10 | 2023-07-06 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-07 | 2023-07-05 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-06 | 2023-07-04 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-07-05 | 2023-07-03 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-07-04 | 2023-06-30 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-07-03 | 2023-06-29 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-30 | 2023-06-28 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-29 | 2023-06-27 | 0.368 | 1,150,564 | +0 | 0.30% | 423,440 |
| 2023-06-28 | 2023-06-26 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-06-27 | 2023-06-23 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-06-26 | 2023-06-21 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-23 | 2023-06-20 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-21 | 2023-06-19 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-20 | 2023-06-16 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-19 | 2023-06-15 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-16 | 2023-06-14 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-06-15 | 2023-06-13 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-06-14 | 2023-06-12 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-06-13 | 2023-06-09 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-06-12 | 2023-06-08 | 0.401 | 1,150,564 | +0 | 0.30% | 461,360 |
| 2023-06-09 | 2023-06-07 | 0.406 | 1,150,564 | +0 | 0.30% | 467,680 |
| 2023-06-08 | 2023-06-06 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-06-07 | 2023-06-05 | 0.395 | 1,150,564 | +0 | 0.30% | 455,040 |
| 2023-06-06 | 2023-06-02 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-06-05 | 2023-06-01 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-06-02 | 2023-05-31 | 0.401 | 1,150,564 | +0 | 0.30% | 461,360 |
| 2023-06-01 | 2023-05-30 | 0.401 | 1,150,564 | +0 | 0.30% | 461,360 |
| 2023-05-31 | 2023-05-29 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-05-30 | 2023-05-25 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-05-29 | 2023-05-24 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-05-25 | 2023-05-23 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-05-24 | 2023-05-22 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-05-23 | 2023-05-19 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-22 | 2023-05-18 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-19 | 2023-05-17 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-18 | 2023-05-16 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-17 | 2023-05-15 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2023-05-16 | 2023-05-12 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2023-05-15 | 2023-05-11 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2023-05-12 | 2023-05-10 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-11 | 2023-05-09 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-10 | 2023-05-08 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-09 | 2023-05-05 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-08 | 2023-05-04 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-05-05 | 2023-05-03 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-05-04 | 2023-05-02 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-05-03 | 2023-04-28 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-05-02 | 2023-04-27 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-04-28 | 2023-04-26 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-04-27 | 2023-04-25 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-26 | 2023-04-24 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-25 | 2023-04-21 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-24 | 2023-04-20 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-21 | 2023-04-19 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-20 | 2023-04-18 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-19 | 2023-04-17 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-18 | 2023-04-14 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-17 | 2023-04-13 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-14 | 2023-04-12 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-13 | 2023-04-11 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-04-12 | 2023-04-06 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-04-11 | 2023-04-04 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-04-06 | 2023-04-03 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-04-04 | 2023-03-31 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-04-03 | 2023-03-30 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-03-31 | 2023-03-29 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-03-30 | 2023-03-28 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-29 | 2023-03-27 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-03-28 | 2023-03-24 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2023-03-27 | 2023-03-23 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-24 | 2023-03-22 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-23 | 2023-03-21 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-22 | 2023-03-20 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-21 | 2023-03-17 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-20 | 2023-03-16 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-17 | 2023-03-15 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-16 | 2023-03-14 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-15 | 2023-03-13 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-03-14 | 2023-03-10 | 0.368 | 1,150,564 | +0 | 0.30% | 423,440 |
| 2023-03-13 | 2023-03-09 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-03-10 | 2023-03-08 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-03-09 | 2023-03-07 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-03-08 | 2023-03-06 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-07 | 2023-03-03 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-06 | 2023-03-02 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-03-03 | 2023-03-01 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-03-02 | 2023-02-28 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-03-01 | 2023-02-27 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-02-28 | 2023-02-24 | 0.368 | 1,150,564 | +0 | 0.30% | 423,440 |
| 2023-02-27 | 2023-02-23 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-24 | 2023-02-22 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-23 | 2023-02-21 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-22 | 2023-02-20 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-02-21 | 2023-02-17 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-02-20 | 2023-02-16 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-02-17 | 2023-02-15 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-02-16 | 2023-02-14 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-02-15 | 2023-02-13 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-14 | 2023-02-10 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-13 | 2023-02-09 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-10 | 2023-02-08 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-09 | 2023-02-07 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-08 | 2023-02-06 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-07 | 2023-02-03 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-06 | 2023-02-02 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-03 | 2023-02-01 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-02 | 2023-01-31 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-01-31 | 2023-01-27 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-01-30 | 2023-01-26 | 0.385 | 1,150,564 | +0 | 0.30% | 442,400 |
| 2023-01-27 | 2023-01-20 | 0.401 | 1,150,564 | +0 | 0.30% | 461,360 |
| 2023-01-26 | 2023-01-19 | 0.390 | 1,150,564 | +0 | 0.30% | 448,720 |
| 2023-01-20 | 2023-01-18 | 0.368 | 1,150,564 | +0 | 0.30% | 423,440 |
| 2023-01-19 | 2023-01-17 | 0.368 | 1,150,564 | +0 | 0.30% | 423,440 |
| 2023-01-18 | 2023-01-16 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2023-01-17 | 2023-01-13 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-01-16 | 2023-01-12 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-01-13 | 2023-01-11 | 0.379 | 1,150,564 | +0 | 0.30% | 436,080 |
| 2023-01-12 | 2023-01-10 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2023-01-11 | 2023-01-09 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-01-10 | 2023-01-06 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-01-09 | 2023-01-05 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-01-06 | 2023-01-04 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2023-01-05 | 2023-01-03 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-01-04 | 2022-12-30 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2023-01-03 | 2022-12-29 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2022-12-30 | 2022-12-28 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2022-12-29 | 2022-12-23 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-28 | 2022-12-22 | 0.352 | 1,150,564 | +0 | 0.30% | 404,480 |
| 2022-12-23 | 2022-12-21 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2022-12-22 | 2022-12-20 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2022-12-21 | 2022-12-19 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-20 | 2022-12-16 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-19 | 2022-12-15 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-16 | 2022-12-14 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-15 | 2022-12-13 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-14 | 2022-12-12 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-13 | 2022-12-09 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-12 | 2022-12-08 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-09 | 2022-12-07 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-08 | 2022-12-06 | 0.357 | 1,150,564 | +0 | 0.30% | 410,800 |
| 2022-12-07 | 2022-12-05 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2022-12-06 | 2022-12-02 | 0.363 | 1,150,564 | +0 | 0.30% | 417,120 |
| 2022-12-05 | 2022-12-01 | 0.368 | 1,150,564 | +0 | 0.30% | 423,440 |
| 2022-12-02 | 2022-11-30 | 0.374 | 1,150,564 | +0 | 0.30% | 429,760 |
| 2022-12-01 | 2022-11-29 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2022-11-30 | 2022-11-28 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2022-11-29 | 2022-11-25 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-11-28 | 2022-11-24 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-11-25 | 2022-11-23 | 0.335 | 1,150,564 | +0 | 0.30% | 385,520 |
| 2022-11-24 | 2022-11-22 | 0.335 | 1,150,564 | +0 | 0.30% | 385,520 |
| 2022-11-23 | 2022-11-21 | 0.335 | 1,150,564 | +0 | 0.30% | 385,520 |
| 2022-11-22 | 2022-11-18 | 0.335 | 1,150,564 | +0 | 0.30% | 385,520 |
| 2022-11-21 | 2022-11-17 | 0.335 | 1,150,564 | +0 | 0.30% | 385,520 |
| 2022-11-18 | 2022-11-16 | 0.335 | 1,150,564 | +0 | 0.30% | 385,520 |
| 2022-11-17 | 2022-11-15 | 0.335 | 1,150,564 | +0 | 0.30% | 385,520 |
| 2022-11-16 | 2022-11-14 | 0.313 | 1,150,564 | +0 | 0.30% | 360,240 |
| 2022-11-15 | 2022-11-11 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-14 | 2022-11-10 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-11 | 2022-11-09 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-10 | 2022-11-08 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-09 | 2022-11-07 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-08 | 2022-11-04 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-07 | 2022-11-03 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-04 | 2022-11-02 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-03 | 2022-11-01 | 0.286 | 1,150,564 | +0 | 0.30% | 328,640 |
| 2022-11-02 | 2022-10-31 | 0.291 | 1,150,564 | +0 | 0.30% | 334,960 |
| 2022-11-01 | 2022-10-28 | 0.291 | 1,150,564 | +0 | 0.30% | 334,960 |
| 2022-10-31 | 2022-10-27 | 0.297 | 1,150,564 | +0 | 0.30% | 341,280 |
| 2022-10-28 | 2022-10-26 | 0.302 | 1,150,564 | +0 | 0.30% | 347,600 |
| 2022-10-27 | 2022-10-25 | 0.313 | 1,150,564 | +0 | 0.30% | 360,240 |
| 2022-10-26 | 2022-10-24 | 0.313 | 1,150,564 | +0 | 0.30% | 360,240 |
| 2022-10-25 | 2022-10-21 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-10-24 | 2022-10-20 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-10-21 | 2022-10-19 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-10-20 | 2022-10-18 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-10-19 | 2022-10-17 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-10-18 | 2022-10-14 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-17 | 2022-10-13 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-14 | 2022-10-12 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-13 | 2022-10-11 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-12 | 2022-10-10 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-11 | 2022-10-07 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-10 | 2022-10-06 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-07 | 2022-10-05 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-10-06 | 2022-10-03 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-10-05 | 2022-09-30 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-10-03 | 2022-09-29 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-09-30 | 2022-09-28 | 0.319 | 1,150,564 | +0 | 0.30% | 366,560 |
| 2022-09-29 | 2022-09-27 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-09-28 | 2022-09-26 | 0.324 | 1,150,564 | +0 | 0.30% | 372,880 |
| 2022-09-27 | 2022-09-23 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-26 | 2022-09-22 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-23 | 2022-09-21 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-22 | 2022-09-20 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-21 | 2022-09-19 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-20 | 2022-09-16 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-19 | 2022-09-15 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-16 | 2022-09-14 | 0.341 | 1,150,564 | +0 | 0.30% | 391,840 |
| 2022-09-15 | 2022-09-13 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2022-09-14 | 2022-09-09 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2022-09-13 | 2022-09-08 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2022-09-09 | 2022-09-07 | 0.346 | 1,150,564 | +0 | 0.30% | 398,160 |
| 2022-09-08 | 2022-09-06 | 0.427 | 1,150,564 | +0 | 0.30% | 491,556 |
| 2022-09-07 | 2022-09-05 | 0.427 | 1,150,564 | +115,056 | 0.30% | 491,556 |
| 2022-09-06 | 2022-09-02 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-09-05 | 2022-09-01 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-09-02 | 2022-08-31 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-09-01 | 2022-08-30 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-08-31 | 2022-08-29 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-08-30 | 2022-08-26 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-08-29 | 2022-08-25 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-08-26 | 2022-08-24 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-08-25 | 2022-08-23 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-08-24 | 2022-08-22 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-08-23 | 2022-08-19 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-08-22 | 2022-08-18 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-08-19 | 2022-08-17 | 0.409 | 1,035,508 | +0 | 0.30% | 423,440 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-08-17 | 2022-08-15 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-08-16 | 2022-08-12 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-08-15 | 2022-08-11 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-08-12 | 2022-08-10 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-08-11 | 2022-08-09 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-08-10 | 2022-08-08 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-08-09 | 2022-08-05 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-08-08 | 2022-08-04 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-08-05 | 2022-08-03 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-08-04 | 2022-08-02 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-08-03 | 2022-08-01 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-08-02 | 2022-07-29 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-08-01 | 2022-07-28 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-07-29 | 2022-07-27 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-07-28 | 2022-07-26 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-07-27 | 2022-07-25 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-07-26 | 2022-07-22 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-07-25 | 2022-07-21 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-07-22 | 2022-07-20 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-07-21 | 2022-07-19 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-07-20 | 2022-07-18 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-19 | 2022-07-15 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-18 | 2022-07-14 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-15 | 2022-07-13 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-14 | 2022-07-12 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-13 | 2022-07-11 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-12 | 2022-07-08 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-11 | 2022-07-07 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-08 | 2022-07-06 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-07-07 | 2022-07-05 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-07-06 | 2022-07-04 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-07-05 | 2022-06-30 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-07-04 | 2022-06-29 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-30 | 2022-06-28 | 0.476 | 1,035,508 | +0 | 0.30% | 492,960 |
| 2022-06-29 | 2022-06-27 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2022-06-28 | 2022-06-24 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2022-06-27 | 2022-06-23 | 0.458 | 1,035,508 | +0 | 0.30% | 474,000 |
| 2022-06-24 | 2022-06-22 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-06-23 | 2022-06-21 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2022-06-22 | 2022-06-20 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2022-06-21 | 2022-06-17 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-06-20 | 2022-06-16 | 0.446 | 1,035,508 | +0 | 0.30% | 461,360 |
| 2022-06-17 | 2022-06-15 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2022-06-16 | 2022-06-14 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-06-15 | 2022-06-13 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2022-06-14 | 2022-06-10 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-13 | 2022-06-09 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-10 | 2022-06-08 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-09 | 2022-06-07 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-08 | 2022-06-06 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-07 | 2022-06-02 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-06 | 2022-06-01 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-06-02 | 2022-05-31 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-06-01 | 2022-05-30 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-05-31 | 2022-05-27 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-05-30 | 2022-05-26 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-05-27 | 2022-05-25 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-05-26 | 2022-05-24 | 0.403 | 1,035,508 | +0 | 0.30% | 417,120 |
| 2022-05-25 | 2022-05-23 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-05-24 | 2022-05-20 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-05-23 | 2022-05-19 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-05-20 | 2022-05-18 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-05-19 | 2022-05-17 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-05-18 | 2022-05-16 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-05-17 | 2022-05-13 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-05-16 | 2022-05-12 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-05-13 | 2022-05-11 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-05-12 | 2022-05-10 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-05-11 | 2022-05-06 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-05-10 | 2022-05-05 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-05-06 | 2022-05-04 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-04-29 | 2022-04-27 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-04-28 | 2022-04-26 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-04-27 | 2022-04-25 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-04-26 | 2022-04-22 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-04-25 | 2022-04-21 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-04-22 | 2022-04-20 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-04-20 | 2022-04-14 | 0.403 | 1,035,508 | +0 | 0.30% | 417,120 |
| 2022-04-19 | 2022-04-13 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2022-04-14 | 2022-04-12 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2022-04-13 | 2022-04-11 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-04-12 | 2022-04-08 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-04-11 | 2022-04-07 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-04-08 | 2022-04-06 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-04-07 | 2022-04-04 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-04-06 | 2022-04-01 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-04-04 | 2022-03-31 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-04-01 | 2022-03-30 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-03-31 | 2022-03-29 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-03-30 | 2022-03-28 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-03-29 | 2022-03-25 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-03-28 | 2022-03-24 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2022-03-25 | 2022-03-23 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2022-03-24 | 2022-03-22 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2022-03-23 | 2022-03-21 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2022-03-22 | 2022-03-18 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-03-21 | 2022-03-17 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-03-18 | 2022-03-16 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-03-17 | 2022-03-15 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-03-16 | 2022-03-14 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-03-15 | 2022-03-11 | 0.342 | 1,035,508 | +0 | 0.30% | 353,920 |
| 2022-03-14 | 2022-03-10 | 0.342 | 1,035,508 | +0 | 0.30% | 353,920 |
| 2022-03-11 | 2022-03-09 | 0.330 | 1,035,508 | +0 | 0.30% | 341,280 |
| 2022-03-10 | 2022-03-08 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2022-03-09 | 2022-03-07 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2022-03-08 | 2022-03-04 | 0.342 | 1,035,508 | +0 | 0.30% | 353,920 |
| 2022-03-07 | 2022-03-03 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-03-04 | 2022-03-02 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-03-03 | 2022-03-01 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-03-02 | 2022-02-28 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-03-01 | 2022-02-25 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-02-28 | 2022-02-24 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-02-25 | 2022-02-23 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2022-02-24 | 2022-02-22 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-02-23 | 2022-02-21 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-02-22 | 2022-02-18 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-02-21 | 2022-02-17 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-02-18 | 2022-02-16 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-02-17 | 2022-02-15 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2022-02-16 | 2022-02-14 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-02-15 | 2022-02-11 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-02-14 | 2022-02-10 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-02-11 | 2022-02-09 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-02-10 | 2022-02-08 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-02-09 | 2022-02-07 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2022-02-08 | 2022-02-04 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-02-07 | 2022-01-31 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-02-04 | 2022-01-27 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-01-28 | 2022-01-26 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-01-27 | 2022-01-25 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-01-26 | 2022-01-24 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-01-25 | 2022-01-21 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-01-24 | 2022-01-20 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-01-21 | 2022-01-19 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-01-20 | 2022-01-18 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2022-01-19 | 2022-01-17 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2022-01-18 | 2022-01-14 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-01-17 | 2022-01-13 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2022-01-14 | 2022-01-12 | 0.342 | 1,035,508 | +0 | 0.30% | 353,920 |
| 2022-01-13 | 2022-01-11 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2022-01-12 | 2022-01-10 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-01-11 | 2022-01-07 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-01-10 | 2022-01-06 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-01-07 | 2022-01-05 | 0.421 | 1,035,508 | +0 | 0.30% | 436,080 |
| 2022-01-06 | 2022-01-04 | 0.415 | 1,035,508 | +0 | 0.30% | 429,760 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2022-01-04 | 2021-12-31 | 0.446 | 1,035,508 | +0 | 0.30% | 461,360 |
| 2022-01-03 | 2021-12-29 | 0.446 | 1,035,508 | +0 | 0.30% | 461,360 |
| 2021-12-30 | 2021-12-28 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-29 | 2021-12-24 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-28 | 2021-12-22 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-23 | 2021-12-21 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2021-12-22 | 2021-12-20 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2021-12-21 | 2021-12-17 | 0.439 | 1,035,508 | +0 | 0.30% | 455,040 |
| 2021-12-20 | 2021-12-16 | 0.446 | 1,035,508 | +0 | 0.30% | 461,360 |
| 2021-12-17 | 2021-12-15 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-16 | 2021-12-14 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-15 | 2021-12-13 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-14 | 2021-12-10 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-13 | 2021-12-09 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-10 | 2021-12-08 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-09 | 2021-12-07 | 0.452 | 1,035,508 | +0 | 0.30% | 467,680 |
| 2021-12-08 | 2021-12-06 | 0.476 | 1,035,508 | +0 | 0.30% | 492,960 |
| 2021-12-07 | 2021-12-03 | 0.476 | 1,035,508 | +0 | 0.30% | 492,960 |
| 2021-12-06 | 2021-12-02 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2021-12-03 | 2021-12-01 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2021-12-02 | 2021-11-30 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2021-12-01 | 2021-11-29 | 0.470 | 1,035,508 | +0 | 0.30% | 486,640 |
| 2021-11-30 | 2021-11-26 | 0.470 | 1,035,508 | +0 | 0.30% | 486,640 |
| 2021-11-29 | 2021-11-25 | 0.470 | 1,035,508 | +0 | 0.30% | 486,640 |
| 2021-11-26 | 2021-11-24 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2021-11-25 | 2021-11-23 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2021-11-24 | 2021-11-22 | 0.464 | 1,035,508 | +0 | 0.30% | 480,320 |
| 2021-11-23 | 2021-11-19 | 0.458 | 1,035,508 | +0 | 0.30% | 474,000 |
| 2021-11-22 | 2021-11-18 | 0.446 | 1,035,508 | +0 | 0.30% | 461,360 |
| 2021-11-19 | 2021-11-17 | 0.482 | 1,035,508 | +0 | 0.30% | 499,280 |
| 2021-11-18 | 2021-11-16 | 0.446 | 1,035,508 | +0 | 0.30% | 461,360 |
| 2021-11-17 | 2021-11-15 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2021-11-16 | 2021-11-12 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2021-11-15 | 2021-11-11 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2021-11-12 | 2021-11-10 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2021-11-11 | 2021-11-09 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2021-11-10 | 2021-11-08 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2021-11-09 | 2021-11-05 | 0.427 | 1,035,508 | +0 | 0.30% | 442,400 |
| 2021-11-08 | 2021-11-04 | 0.433 | 1,035,508 | +0 | 0.30% | 448,720 |
| 2021-11-05 | 2021-11-03 | 0.403 | 1,035,508 | +0 | 0.30% | 417,120 |
| 2021-11-04 | 2021-11-02 | 0.403 | 1,035,508 | +0 | 0.30% | 417,120 |
| 2021-11-03 | 2021-11-01 | 0.403 | 1,035,508 | +0 | 0.30% | 417,120 |
| 2021-11-02 | 2021-10-29 | 0.403 | 1,035,508 | +0 | 0.30% | 417,120 |
| 2021-11-01 | 2021-10-28 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-29 | 2021-10-27 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2021-10-28 | 2021-10-26 | 0.391 | 1,035,508 | +0 | 0.30% | 404,480 |
| 2021-10-27 | 2021-10-25 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-26 | 2021-10-22 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-25 | 2021-10-21 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-22 | 2021-10-20 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-21 | 2021-10-19 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-20 | 2021-10-18 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-19 | 2021-10-15 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-18 | 2021-10-12 | 0.385 | 1,035,508 | +0 | 0.30% | 398,160 |
| 2021-10-15 | 2021-10-11 | 0.378 | 1,035,508 | +0 | 0.30% | 391,840 |
| 2021-10-12 | 2021-10-08 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2021-10-11 | 2021-10-07 | 0.360 | 1,035,508 | +0 | 0.30% | 372,880 |
| 2021-10-08 | 2021-10-06 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-10-07 | 2021-10-05 | 0.372 | 1,035,508 | +0 | 0.30% | 385,520 |
| 2021-10-06 | 2021-10-04 | 0.342 | 1,035,508 | +0 | 0.30% | 353,920 |
| 2021-10-05 | 2021-09-30 | 0.342 | 1,035,508 | +0 | 0.30% | 353,920 |
| 2021-10-04 | 2021-09-29 | 0.342 | 1,035,508 | +0 | 0.30% | 353,920 |
| 2021-09-30 | 2021-09-28 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-09-29 | 2021-09-27 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-09-28 | 2021-09-24 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-09-27 | 2021-09-23 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-09-24 | 2021-09-21 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-09-23 | 2021-09-20 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-09-21 | 2021-09-17 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-20 | 2021-09-16 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-17 | 2021-09-15 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-16 | 2021-09-14 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-15 | 2021-09-13 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-14 | 2021-09-10 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-13 | 2021-09-09 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-10 | 2021-09-08 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-09 | 2021-09-07 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-08 | 2021-09-06 | 0.348 | 1,035,508 | +0 | 0.30% | 360,240 |
| 2021-09-07 | 2021-09-03 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2021-09-06 | 2021-09-02 | 0.366 | 1,035,508 | +0 | 0.30% | 379,200 |
| 2021-09-03 | 2021-09-01 | 0.354 | 1,035,508 | +0 | 0.30% | 366,560 |
| 2021-09-02 | 2021-08-31 | 0.425 | 1,035,508 | +0 | 0.30% | 440,072 |
| 2021-09-01 | 2021-08-30 | 0.411 | 1,035,508 | +98,620 | 0.30% | 426,101 |
| 2021-08-31 | 2021-08-27 | 0.418 | 936,888 | +0 | 0.30% | 391,840 |
| 2021-08-30 | 2021-08-26 | 0.418 | 936,888 | +0 | 0.30% | 391,840 |
| 2021-08-27 | 2021-08-25 | 0.418 | 936,888 | +0 | 0.30% | 391,840 |
| 2021-08-26 | 2021-08-24 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-08-25 | 2021-08-23 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-08-24 | 2021-08-20 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-08-23 | 2021-08-19 | 0.418 | 936,888 | +0 | 0.30% | 391,840 |
| 2021-08-20 | 2021-08-18 | 0.425 | 936,888 | +0 | 0.30% | 398,160 |
| 2021-08-19 | 2021-08-17 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-18 | 2021-08-16 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-17 | 2021-08-13 | 0.425 | 936,888 | +0 | 0.30% | 398,160 |
| 2021-08-16 | 2021-08-12 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-13 | 2021-08-11 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-12 | 2021-08-10 | 0.398 | 936,888 | +0 | 0.30% | 372,880 |
| 2021-08-11 | 2021-08-09 | 0.398 | 936,888 | +0 | 0.30% | 372,880 |
| 2021-08-10 | 2021-08-06 | 0.398 | 936,888 | +0 | 0.30% | 372,880 |
| 2021-08-09 | 2021-08-05 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-06 | 2021-08-04 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-05 | 2021-08-03 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-04 | 2021-08-02 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-03 | 2021-07-30 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-08-02 | 2021-07-29 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-30 | 2021-07-28 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-29 | 2021-07-27 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-28 | 2021-07-26 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-27 | 2021-07-23 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-26 | 2021-07-22 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-23 | 2021-07-21 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-22 | 2021-07-20 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-21 | 2021-07-19 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-07-20 | 2021-07-16 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-07-19 | 2021-07-15 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-07-16 | 2021-07-14 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-07-15 | 2021-07-13 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-07-14 | 2021-07-12 | 0.411 | 936,888 | +0 | 0.30% | 385,520 |
| 2021-07-13 | 2021-07-09 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-12 | 2021-07-08 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-09 | 2021-07-07 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-08 | 2021-07-06 | 0.425 | 936,888 | +0 | 0.30% | 398,160 |
| 2021-07-07 | 2021-07-05 | 0.405 | 936,888 | +0 | 0.30% | 379,200 |
| 2021-07-06 | 2021-07-02 | 0.432 | 936,888 | +0 | 0.30% | 404,480 |
| 2021-07-05 | 2021-06-30 | 0.432 | 936,888 | +0 | 0.30% | 404,480 |
| 2021-07-02 | 2021-06-29 | 0.405 | 936,888 | -23,719 | 0.30% | 379,200 |
| 2021-06-25 | 2021-06-23 | 0.432 | 960,607 | +23,719 | 0.31% | 414,720 |
| 2018-09-12 | 2018-09-10 | 1.129 | 936,888 | +41,508 | 0.30% | 1,058,077 |
| 2018-08-02 | 2018-07-31 | 1.087 | 895,380 | -34,002 | 0.30% | 973,280 |
| 2018-08-01 | 2018-07-30 | 1.073 | 929,382 | +34,002 | 0.31% | 997,120 |
| 2018-07-17 | 2018-07-13 | 1.059 | 895,380 | +895,380 | 0.30% | 948,000 |
| 2017-06-08 | 2017-06-06 | 1.383 | 0 | -218,178 | ||
| 2017-04-27 | 2017-04-25 | 1.426 | 218,178 | +36,835 | 0.07% | 311,080 |
| 2017-04-18 | 2017-04-12 | 1.511 | 181,343 | +36,835 | 0.06% | 273,920 |
| 2017-03-28 | 2017-03-24 | 1.581 | 144,508 | -65,170 | 0.05% | 228,481 |
| 2017-03-13 | 2017-03-09 | 1.581 | 209,678 | +34,002 | 0.07% | 331,521 |
| 2017-03-09 | 2017-03-07 | 1.652 | 175,676 | +36,835 | 0.06% | 290,160 |
| 2017-03-08 | 2017-03-06 | 1.623 | 138,841 | +138,841 | 0.05% | 225,401 |
| 2016-08-10 | 2016-08-08 | 1.652 | 0 | -36,835 | ||
| 2016-07-29 | 2016-07-27 | 1.779 | 36,835 | +36,835 | 0.01% | 65,520 |
| 2016-07-07 | 2016-07-05 | 1.779 | 0 | -14,167 | ||
| 2016-01-25 | 2016-01-21 | 1.073 | 14,167 | -42,503 | 0.00% | 15,200 |
| 2015-10-16 | 2015-10-14 | 1.129 | 56,670 | -5,667 | 0.02% | 64,000 |
| 2015-07-20 | 2015-07-16 | 1.539 | 62,337 | +42,503 | 0.02% | 95,921 |
| 2015-07-16 | 2015-07-14 | 1.666 | 19,834 | -34,002 | 0.01% | 33,039 |
| 2015-07-15 | 2015-07-13 | 1.694 | 53,836 | +34,002 | 0.02% | 91,200 |
| 2015-07-08 | 2015-07-06 | 1.242 | 19,834 | +14,167 | 0.01% | 24,640 |
| 2015-07-07 | 2015-07-03 | 1.553 | 5,667 | 0.00% | 8,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy