History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 8,292,000 | +0 | 1.98% | 1,716,444 |
| 2025-10-13 | 2025-10-09 | 0.207 | 8,292,000 | +0 | 1.98% | 1,716,444 |
| 2025-10-10 | 2025-10-08 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-10-09 | 2025-10-06 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-10-08 | 2025-10-03 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-10-06 | 2025-10-02 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-10-03 | 2025-09-30 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-10-02 | 2025-09-29 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-09-30 | 2025-09-26 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-09-29 | 2025-09-25 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-09-26 | 2025-09-24 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-09-25 | 2025-09-23 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-09-24 | 2025-09-22 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-09-23 | 2025-09-19 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-09-22 | 2025-09-18 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-09-19 | 2025-09-17 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-09-18 | 2025-09-16 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-09-17 | 2025-09-15 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-09-16 | 2025-09-12 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-09-15 | 2025-09-11 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-09-12 | 2025-09-10 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-09-11 | 2025-09-09 | 0.207 | 8,292,000 | +0 | 1.98% | 1,716,444 |
| 2025-09-10 | 2025-09-08 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-09-09 | 2025-09-05 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-09-08 | 2025-09-04 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-09-05 | 2025-09-03 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-09-04 | 2025-09-02 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-09-03 | 2025-09-01 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-09-02 | 2025-08-29 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-09-01 | 2025-08-28 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-08-29 | 2025-08-27 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-08-28 | 2025-08-26 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-08-27 | 2025-08-25 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-08-26 | 2025-08-22 | 0.209 | 8,292,000 | +0 | 1.98% | 1,733,028 |
| 2025-08-25 | 2025-08-21 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-08-22 | 2025-08-20 | 0.207 | 8,292,000 | +0 | 1.98% | 1,716,444 |
| 2025-08-21 | 2025-08-19 | 0.212 | 8,292,000 | +0 | 1.98% | 1,757,904 |
| 2025-08-20 | 2025-08-18 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-08-19 | 2025-08-15 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-08-18 | 2025-08-14 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-08-15 | 2025-08-13 | 0.205 | 8,292,000 | +0 | 1.98% | 1,699,860 |
| 2025-08-14 | 2025-08-12 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-13 | 2025-08-11 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-12 | 2025-08-08 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-11 | 2025-08-07 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-08 | 2025-08-06 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-07 | 2025-08-05 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-06 | 2025-08-04 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-05 | 2025-08-01 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-04 | 2025-07-31 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-08-01 | 2025-07-30 | 0.202 | 8,292,000 | +0 | 1.98% | 1,674,984 |
| 2025-07-31 | 2025-07-29 | 0.202 | 8,292,000 | +0 | 1.98% | 1,674,984 |
| 2025-07-30 | 2025-07-28 | 0.202 | 8,292,000 | +0 | 1.98% | 1,674,984 |
| 2025-07-29 | 2025-07-25 | 0.202 | 8,292,000 | +0 | 1.98% | 1,674,984 |
| 2025-07-28 | 2025-07-24 | 0.208 | 8,292,000 | +0 | 1.98% | 1,724,736 |
| 2025-07-25 | 2025-07-23 | 0.210 | 8,292,000 | +0 | 1.98% | 1,741,320 |
| 2025-07-24 | 2025-07-22 | 0.210 | 8,292,000 | +0 | 1.98% | 1,741,320 |
| 2025-07-23 | 2025-07-21 | 0.212 | 8,292,000 | +0 | 1.98% | 1,757,904 |
| 2025-07-22 | 2025-07-18 | 0.212 | 8,292,000 | +0 | 1.98% | 1,757,904 |
| 2025-07-21 | 2025-07-17 | 0.212 | 8,292,000 | +0 | 1.98% | 1,757,904 |
| 2025-07-18 | 2025-07-16 | 0.212 | 8,292,000 | +0 | 1.98% | 1,757,904 |
| 2025-07-17 | 2025-07-15 | 0.212 | 8,292,000 | +0 | 1.98% | 1,757,904 |
| 2025-07-16 | 2025-07-14 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-15 | 2025-07-11 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-14 | 2025-07-10 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-11 | 2025-07-09 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-10 | 2025-07-08 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-09 | 2025-07-07 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-08 | 2025-07-04 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-07 | 2025-07-03 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-04 | 2025-07-02 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-03 | 2025-06-30 | 0.215 | 8,292,000 | +0 | 1.98% | 1,782,780 |
| 2025-07-02 | 2025-06-27 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-06-30 | 2025-06-26 | 0.236 | 8,292,000 | +0 | 1.98% | 1,956,912 |
| 2025-06-27 | 2025-06-25 | 0.236 | 8,292,000 | +0 | 1.98% | 1,956,912 |
| 2025-06-26 | 2025-06-24 | 0.237 | 8,292,000 | +0 | 1.98% | 1,965,204 |
| 2025-06-25 | 2025-06-23 | 0.237 | 8,292,000 | +0 | 1.98% | 1,965,204 |
| 2025-06-24 | 2025-06-20 | 0.237 | 8,292,000 | +0 | 1.98% | 1,965,204 |
| 2025-06-23 | 2025-06-19 | 0.238 | 8,292,000 | +0 | 1.98% | 1,973,496 |
| 2025-06-20 | 2025-06-18 | 0.238 | 8,292,000 | +0 | 1.98% | 1,973,496 |
| 2025-06-19 | 2025-06-17 | 0.236 | 8,292,000 | +0 | 1.98% | 1,956,912 |
| 2025-06-18 | 2025-06-16 | 0.236 | 8,292,000 | +0 | 1.98% | 1,956,912 |
| 2025-06-17 | 2025-06-13 | 0.236 | 8,292,000 | +0 | 1.98% | 1,956,912 |
| 2025-06-16 | 2025-06-12 | 0.236 | 8,292,000 | +0 | 1.98% | 1,956,912 |
| 2025-06-13 | 2025-06-11 | 0.236 | 8,292,000 | +0 | 1.98% | 1,956,912 |
| 2025-06-12 | 2025-06-10 | 0.239 | 8,292,000 | +0 | 1.98% | 1,981,788 |
| 2025-06-11 | 2025-06-09 | 0.239 | 8,292,000 | +0 | 1.98% | 1,981,788 |
| 2025-06-10 | 2025-06-06 | 0.234 | 8,292,000 | +0 | 1.98% | 1,940,328 |
| 2025-06-09 | 2025-06-05 | 0.234 | 8,292,000 | +0 | 1.98% | 1,940,328 |
| 2025-06-06 | 2025-06-04 | 0.231 | 8,292,000 | +0 | 1.98% | 1,915,452 |
| 2025-06-05 | 2025-06-03 | 0.234 | 8,292,000 | +0 | 1.98% | 1,940,328 |
| 2025-06-04 | 2025-06-02 | 0.220 | 8,292,000 | +0 | 1.98% | 1,824,240 |
| 2025-06-03 | 2025-05-30 | 0.220 | 8,292,000 | +0 | 1.98% | 1,824,240 |
| 2025-06-02 | 2025-05-29 | 0.220 | 8,292,000 | +0 | 1.98% | 1,824,240 |
| 2025-05-30 | 2025-05-28 | 0.220 | 8,292,000 | +0 | 1.98% | 1,824,240 |
| 2025-05-29 | 2025-05-27 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-28 | 2025-05-26 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-27 | 2025-05-23 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-26 | 2025-05-22 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-23 | 2025-05-21 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-22 | 2025-05-20 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-21 | 2025-05-19 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-20 | 2025-05-16 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-19 | 2025-05-15 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-16 | 2025-05-14 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-15 | 2025-05-13 | 0.206 | 8,292,000 | +0 | 1.98% | 1,708,152 |
| 2025-05-14 | 2025-05-12 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-05-13 | 2025-05-09 | 0.204 | 8,292,000 | +0 | 1.98% | 1,691,568 |
| 2025-05-12 | 2025-05-08 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-05-09 | 2025-05-07 | 0.193 | 8,292,000 | +0 | 1.98% | 1,600,356 |
| 2025-05-08 | 2025-05-06 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-05-07 | 2025-05-02 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-05-06 | 2025-04-30 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-05-02 | 2025-04-29 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-30 | 2025-04-28 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-29 | 2025-04-25 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-28 | 2025-04-24 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-25 | 2025-04-23 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-24 | 2025-04-22 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-23 | 2025-04-17 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-22 | 2025-04-16 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-17 | 2025-04-15 | 0.189 | 8,292,000 | +0 | 1.98% | 1,567,188 |
| 2025-04-16 | 2025-04-14 | 0.193 | 8,292,000 | +0 | 1.98% | 1,600,356 |
| 2025-04-15 | 2025-04-11 | 0.193 | 8,292,000 | +0 | 1.98% | 1,600,356 |
| 2025-04-14 | 2025-04-10 | 0.193 | 8,292,000 | +0 | 1.98% | 1,600,356 |
| 2025-04-11 | 2025-04-09 | 0.193 | 8,292,000 | +0 | 1.98% | 1,600,356 |
| 2025-04-10 | 2025-04-08 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-04-09 | 2025-04-07 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-04-08 | 2025-04-03 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-04-07 | 2025-04-02 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-04-03 | 2025-04-01 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-04-02 | 2025-03-31 | 0.196 | 8,292,000 | +0 | 1.98% | 1,625,232 |
| 2025-04-01 | 2025-03-28 | 0.196 | 8,292,000 | +0 | 1.98% | 1,625,232 |
| 2025-03-31 | 2025-03-27 | 0.196 | 8,292,000 | +0 | 1.98% | 1,625,232 |
| 2025-03-28 | 2025-03-26 | 0.196 | 8,292,000 | +0 | 1.98% | 1,625,232 |
| 2025-03-27 | 2025-03-25 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 8,292,000 | +0 | 1.98% | 1,658,400 |
| 2025-03-20 | 2025-03-18 | 0.196 | 8,292,000 | +0 | 1.98% | 1,625,232 |
| 2025-03-19 | 2025-03-17 | 0.202 | 8,292,000 | +0 | 1.98% | 1,674,984 |
| 2025-03-18 | 2025-03-14 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-17 | 2025-03-13 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-14 | 2025-03-12 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-13 | 2025-03-11 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-12 | 2025-03-10 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-11 | 2025-03-07 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-10 | 2025-03-06 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-07 | 2025-03-05 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-06 | 2025-03-04 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-05 | 2025-03-03 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-04 | 2025-02-28 | 0.195 | 8,292,000 | +0 | 1.98% | 1,616,940 |
| 2025-03-03 | 2025-02-27 | 0.191 | 8,292,000 | -44,000 | 1.98% | 1,583,772 |
| 2024-12-13 | 2024-12-11 | 0.213 | 8,336,000 | +4,000 | 1.99% | 1,775,568 |
| 2024-10-18 | 2024-10-16 | 0.205 | 8,332,000 | +4,000 | 1.98% | 1,708,060 |
| 2024-07-26 | 2024-07-24 | 0.174 | 8,328,000 | -832,000 | 1.98% | 1,449,072 |
| 2024-07-25 | 2024-07-23 | 0.173 | 9,160,000 | -792,000 | 2.18% | 1,584,680 |
| 2024-07-24 | 2024-07-22 | 0.171 | 9,952,000 | -328,000 | 2.37% | 1,701,792 |
| 2024-07-23 | 2024-07-19 | 0.182 | 10,280,000 | -168,000 | 2.45% | 1,870,960 |
| 2024-07-19 | 2024-07-17 | 0.184 | 10,448,000 | -80,000 | 2.49% | 1,922,432 |
| 2024-07-18 | 2024-07-16 | 0.188 | 10,528,000 | -180,000 | 2.51% | 1,979,264 |
| 2024-07-15 | 2024-07-11 | 0.181 | 10,708,000 | -500,000 | 2.55% | 1,938,148 |
| 2024-07-12 | 2024-07-10 | 0.181 | 11,208,000 | -512,000 | 2.67% | 2,028,648 |
| 2024-07-11 | 2024-07-09 | 0.181 | 11,720,000 | -468,000 | 2.79% | 2,121,320 |
| 2024-07-09 | 2024-07-05 | 0.191 | 12,188,000 | -256,000 | 2.90% | 2,327,908 |
| 2024-07-08 | 2024-07-04 | 0.189 | 12,444,000 | -160,000 | 2.96% | 2,351,916 |
| 2024-07-05 | 2024-07-03 | 0.190 | 12,604,000 | -708,000 | 3.00% | 2,394,760 |
| 2024-07-02 | 2024-06-27 | 0.202 | 13,312,000 | -116,000 | 3.17% | 2,689,024 |
| 2024-06-27 | 2024-06-25 | 0.220 | 13,428,000 | -144,000 | 3.20% | 2,954,160 |
| 2024-06-26 | 2024-06-24 | 0.224 | 13,572,000 | -140,000 | 3.23% | 3,040,128 |
| 2024-06-25 | 2024-06-21 | 0.227 | 13,712,000 | +4,000 | 3.27% | 3,112,624 |
| 2024-06-20 | 2024-06-18 | 0.229 | 13,708,000 | -32,000 | 3.27% | 3,139,132 |
| 2024-06-18 | 2024-06-14 | 0.233 | 13,740,000 | -380,000 | 3.27% | 3,201,420 |
| 2024-06-17 | 2024-06-13 | 0.238 | 14,120,000 | -80,000 | 3.36% | 3,360,560 |
| 2024-06-13 | 2024-06-11 | 0.241 | 14,200,000 | -100,000 | 3.38% | 3,422,200 |
| 2024-06-12 | 2024-06-07 | 0.248 | 14,300,000 | -4,000 | 3.41% | 3,546,400 |
| 2024-06-11 | 2024-06-06 | 0.250 | 14,304,000 | -312,000 | 3.41% | 3,576,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 14,616,000 | +5,888,000 | 3.48% | 3,800,160 |
| 2024-06-06 | 2024-06-04 | 0.260 | 8,728,000 | -240,000 | 2.08% | 2,269,280 |
| 2024-06-03 | 2024-05-30 | 0.295 | 8,968,000 | +988,000 | 2.14% | 2,645,560 |
| 2024-05-27 | 2024-05-23 | 0.290 | 7,980,000 | -28,000 | 1.90% | 2,314,200 |
| 2024-05-24 | 2024-05-22 | 0.290 | 8,008,000 | -4,000 | 1.91% | 2,322,320 |
| 2024-05-07 | 2024-05-03 | 0.280 | 8,012,000 | -4,000 | 1.91% | 2,243,360 |
| 2024-04-30 | 2024-04-26 | 0.260 | 8,016,000 | +8,000 | 1.91% | 2,084,160 |
| 2024-04-23 | 2024-04-19 | 0.270 | 8,008,000 | -4,000 | 1.91% | 2,162,160 |
| 2024-03-04 | 2024-02-29 | 0.310 | 8,012,000 | +20,000 | 1.91% | 2,483,720 |
| 2024-02-08 | 2024-02-06 | 0.315 | 7,992,000 | +8,000 | 1.90% | 2,517,480 |
| 2023-12-12 | 2023-12-08 | 0.380 | 7,984,000 | -3,884,000 | 1.90% | 3,033,920 |
| 2023-12-01 | 2023-11-29 | 0.370 | 11,868,000 | +164,000 | 2.83% | 4,391,160 |
| 2023-11-24 | 2023-11-22 | 0.405 | 11,704,000 | +12,000 | 2.79% | 4,740,120 |
| 2023-11-20 | 2023-11-16 | 0.405 | 11,692,000 | +20,000 | 2.79% | 4,735,260 |
| 2023-11-17 | 2023-11-15 | 0.390 | 11,672,000 | +188,000 | 2.78% | 4,552,080 |
| 2023-11-15 | 2023-11-13 | 0.385 | 11,484,000 | +372,000 | 2.74% | 4,421,340 |
| 2023-11-09 | 2023-11-07 | 0.400 | 11,112,000 | -16,000 | 2.65% | 4,444,800 |
| 2023-11-07 | 2023-11-03 | 0.395 | 11,128,000 | +104,000 | 2.65% | 4,395,560 |
| 2023-11-06 | 2023-11-02 | 0.380 | 11,024,000 | +116,000 | 2.63% | 4,189,120 |
| 2023-11-03 | 2023-11-01 | 0.380 | 10,908,000 | +252,000 | 2.60% | 4,145,040 |
| 2023-11-02 | 2023-10-31 | 0.390 | 10,656,000 | +140,000 | 2.54% | 4,155,840 |
| 2023-10-31 | 2023-10-27 | 0.380 | 10,516,000 | +100,000 | 2.50% | 3,996,080 |
| 2023-10-30 | 2023-10-26 | 0.375 | 10,416,000 | -20,000 | 2.48% | 3,906,000 |
| 2023-10-26 | 2023-10-24 | 0.365 | 10,436,000 | +36,000 | 2.49% | 3,809,140 |
| 2023-10-25 | 2023-10-20 | 0.375 | 10,400,000 | +40,000 | 2.48% | 3,900,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 10,360,000 | +184,000 | 2.47% | 3,885,000 |
| 2023-10-18 | 2023-10-16 | 0.360 | 10,176,000 | +96,000 | 2.42% | 3,663,360 |
| 2023-10-17 | 2023-10-13 | 0.370 | 10,080,000 | +20,000 | 2.40% | 3,729,600 |
| 2023-10-16 | 2023-10-12 | 0.370 | 10,060,000 | +64,000 | 2.40% | 3,722,200 |
| 2023-10-12 | 2023-10-10 | 0.360 | 9,996,000 | +100,000 | 2.38% | 3,598,560 |
| 2023-10-10 | 2023-10-06 | 0.355 | 9,896,000 | +56,000 | 2.36% | 3,513,080 |
| 2023-10-09 | 2023-10-05 | 0.355 | 9,840,000 | +140,000 | 2.34% | 3,493,200 |
| 2023-10-04 | 2023-09-29 | 0.350 | 9,700,000 | +100,000 | 2.31% | 3,395,000 |
| 2023-10-03 | 2023-09-28 | 0.355 | 9,600,000 | +40,000 | 2.29% | 3,408,000 |
| 2023-09-29 | 2023-09-27 | 0.360 | 9,560,000 | +100,000 | 2.28% | 3,441,600 |
| 2023-09-26 | 2023-09-22 | 0.360 | 9,460,000 | +200,000 | 2.25% | 3,405,600 |
| 2023-09-25 | 2023-09-21 | 0.365 | 9,260,000 | +92,000 | 2.21% | 3,379,900 |
| 2023-09-22 | 2023-09-20 | 0.355 | 9,168,000 | +240,000 | 2.18% | 3,254,640 |
| 2023-09-21 | 2023-09-19 | 0.360 | 8,928,000 | +156,000 | 2.13% | 3,214,080 |
| 2023-09-20 | 2023-09-18 | 0.355 | 8,772,000 | +116,000 | 2.09% | 3,114,060 |
| 2023-09-19 | 2023-09-15 | 0.355 | 8,656,000 | +188,000 | 2.06% | 3,072,880 |
| 2023-09-18 | 2023-09-14 | 0.355 | 8,468,000 | +100,000 | 2.02% | 3,006,140 |
| 2023-09-14 | 2023-09-12 | 0.340 | 8,368,000 | +24,000 | 1.99% | 2,845,120 |
| 2023-09-12 | 2023-09-07 | 0.345 | 8,344,000 | +80,000 | 1.99% | 2,878,680 |
| 2023-09-11 | 2023-09-06 | 0.350 | 8,264,000 | +192,000 | 1.97% | 2,892,400 |
| 2023-09-07 | 2023-09-05 | 0.428 | 8,072,000 | -12,000 | 1.92% | 3,458,454 |
| 2023-09-06 | 2023-09-04 | 0.423 | 8,084,000 | +689,077 | 1.93% | 3,419,190 |
| 2023-08-30 | 2023-08-28 | 0.434 | 7,394,923 | -837,436 | 1.94% | 3,208,980 |
| 2023-08-28 | 2023-08-24 | 0.428 | 8,232,359 | +36,410 | 2.15% | 3,527,160 |
| 2023-08-25 | 2023-08-23 | 0.428 | 8,195,949 | +72,821 | 2.14% | 3,511,560 |
| 2023-08-23 | 2023-08-21 | 0.434 | 8,123,128 | +91,025 | 2.13% | 3,524,980 |
| 2023-08-22 | 2023-08-18 | 0.428 | 8,032,103 | -236,666 | 2.10% | 3,441,360 |
| 2023-08-18 | 2023-08-16 | 0.439 | 8,268,769 | +47,333 | 2.16% | 3,633,600 |
| 2023-08-17 | 2023-08-15 | 0.434 | 8,221,436 | +101,949 | 2.15% | 3,567,640 |
| 2023-08-16 | 2023-08-14 | 0.439 | 8,119,487 | -50,975 | 2.12% | 3,568,000 |
| 2023-08-15 | 2023-08-11 | 0.439 | 8,170,462 | +174,770 | 2.14% | 3,590,400 |
| 2023-08-14 | 2023-08-10 | 0.423 | 7,995,692 | +284,000 | 2.09% | 3,381,840 |
| 2023-08-10 | 2023-08-08 | 0.401 | 7,711,692 | -1,369,026 | 2.02% | 3,092,280 |
| 2023-08-09 | 2023-08-07 | 0.401 | 9,080,718 | +182,051 | 2.38% | 3,641,240 |
| 2023-08-08 | 2023-08-04 | 0.395 | 8,898,667 | +236,667 | 2.33% | 3,519,360 |
| 2023-08-07 | 2023-08-03 | 0.390 | 8,662,000 | +302,205 | 2.27% | 3,378,180 |
| 2023-08-04 | 2023-08-02 | 0.390 | 8,359,795 | +211,180 | 2.19% | 3,260,320 |
| 2023-08-03 | 2023-08-01 | 0.385 | 8,148,615 | +233,025 | 2.13% | 3,133,200 |
| 2023-08-02 | 2023-07-31 | 0.385 | 7,915,590 | +72,821 | 2.07% | 3,043,600 |
| 2023-07-03 | 2023-06-29 | 0.374 | 7,842,769 | +131,077 | 2.05% | 2,929,440 |
| 2023-06-16 | 2023-06-14 | 0.374 | 7,711,692 | +72,820 | 2.02% | 2,880,480 |
| 2023-06-06 | 2023-06-02 | 0.385 | 7,638,872 | +91,026 | 2.00% | 2,937,200 |
| 2023-05-25 | 2023-05-23 | 0.385 | 7,547,846 | +116,513 | 1.98% | 2,902,200 |
| 2023-05-02 | 2023-04-27 | 0.346 | 7,431,333 | +54,615 | 1.94% | 2,571,660 |
| 2023-03-02 | 2023-02-28 | 0.363 | 7,376,718 | -7,282 | 1.93% | 2,674,320 |
| 2023-01-26 | 2023-01-19 | 0.390 | 7,384,000 | -25,487 | 1.93% | 2,879,760 |
| 2023-01-13 | 2023-01-11 | 0.379 | 7,409,487 | -29,128 | 1.94% | 2,808,300 |
| 2022-12-22 | 2022-12-20 | 0.363 | 7,438,615 | -10,923 | 1.95% | 2,696,760 |
| 2022-11-30 | 2022-11-28 | 0.346 | 7,449,538 | +7,282 | 1.95% | 2,577,960 |
| 2022-11-18 | 2022-11-16 | 0.335 | 7,442,256 | -29,129 | 1.95% | 2,493,680 |
| 2022-11-11 | 2022-11-09 | 0.286 | 7,471,385 | +480,616 | 1.96% | 2,134,080 |
| 2022-11-01 | 2022-10-28 | 0.291 | 6,990,769 | +25,487 | 1.83% | 2,035,200 |
| 2022-09-07 | 2022-09-05 | 0.427 | 6,965,282 | +696,528 | 1.82% | 2,975,778 |
| 2022-07-15 | 2022-07-13 | 0.427 | 6,268,754 | -32,769 | 1.82% | 2,678,200 |
| 2022-07-08 | 2022-07-06 | 0.415 | 6,301,523 | +32,769 | 1.83% | 2,615,280 |
| 2022-07-04 | 2022-06-29 | 0.427 | 6,268,754 | -16,384 | 1.82% | 2,678,200 |
| 2022-06-29 | 2022-06-27 | 0.464 | 6,285,138 | +19,661 | 1.83% | 2,915,360 |
| 2022-05-27 | 2022-05-25 | 0.415 | 6,265,477 | -6,554 | 1.82% | 2,600,320 |
| 2022-05-25 | 2022-05-23 | 0.415 | 6,272,031 | +65,539 | 1.82% | 2,603,040 |
| 2022-05-24 | 2022-05-20 | 0.385 | 6,206,492 | -29,493 | 1.80% | 2,386,440 |
| 2022-03-15 | 2022-03-11 | 0.342 | 6,235,985 | +6,554 | 1.81% | 2,131,360 |
| 2022-03-14 | 2022-03-10 | 0.342 | 6,229,431 | +6,554 | 1.81% | 2,129,120 |
| 2022-03-08 | 2022-03-04 | 0.342 | 6,222,877 | +13,108 | 1.81% | 2,126,880 |
| 2022-03-07 | 2022-03-03 | 0.360 | 6,209,769 | +22,938 | 1.81% | 2,236,100 |
| 2022-02-24 | 2022-02-22 | 0.378 | 6,186,831 | -32,769 | 1.80% | 2,341,120 |
| 2022-01-14 | 2022-01-12 | 0.342 | 6,219,600 | +154,015 | 1.81% | 2,125,760 |
| 2022-01-13 | 2022-01-11 | 0.391 | 6,065,585 | +26,216 | 1.76% | 2,369,280 |
| 2021-12-20 | 2021-12-16 | 0.446 | 6,039,369 | +3,277 | 1.76% | 2,690,780 |
| 2021-11-30 | 2021-11-26 | 0.470 | 6,036,092 | -114,693 | 1.76% | 2,836,680 |
| 2021-11-29 | 2021-11-25 | 0.470 | 6,150,785 | +19,662 | 1.79% | 2,890,580 |
| 2021-11-24 | 2021-11-22 | 0.464 | 6,131,123 | +16,385 | 1.78% | 2,843,920 |
| 2021-11-23 | 2021-11-19 | 0.458 | 6,114,738 | +3,276 | 1.78% | 2,799,000 |
| 2021-11-22 | 2021-11-18 | 0.446 | 6,111,462 | +3,277 | 1.78% | 2,722,900 |
| 2021-11-19 | 2021-11-17 | 0.482 | 6,108,185 | -6,553 | 1.78% | 2,945,120 |
| 2021-11-18 | 2021-11-16 | 0.446 | 6,114,738 | +3,276 | 1.78% | 2,724,360 |
| 2021-11-17 | 2021-11-15 | 0.427 | 6,111,462 | +16,385 | 1.78% | 2,611,000 |
| 2021-11-16 | 2021-11-12 | 0.427 | 6,095,077 | +19,662 | 1.77% | 2,604,000 |
| 2021-11-15 | 2021-11-11 | 0.433 | 6,075,415 | -9,831 | 1.77% | 2,632,680 |
| 2021-11-12 | 2021-11-10 | 0.433 | 6,085,246 | +3,277 | 1.77% | 2,636,940 |
| 2021-11-11 | 2021-11-09 | 0.427 | 6,081,969 | +13,107 | 1.77% | 2,598,400 |
| 2021-11-09 | 2021-11-05 | 0.427 | 6,068,862 | +9,831 | 1.76% | 2,592,800 |
| 2021-11-02 | 2021-10-29 | 0.403 | 6,059,031 | +22,939 | 1.76% | 2,440,680 |
| 2021-10-29 | 2021-10-27 | 0.391 | 6,036,092 | +13,107 | 1.76% | 2,357,760 |
| 2021-10-20 | 2021-10-18 | 0.385 | 6,022,985 | +32,770 | 1.75% | 2,315,880 |
| 2021-10-18 | 2021-10-12 | 0.385 | 5,990,215 | +32,769 | 1.74% | 2,303,280 |
| 2021-10-08 | 2021-10-06 | 0.348 | 5,957,446 | +13,108 | 1.73% | 2,072,520 |
| 2021-10-06 | 2021-10-04 | 0.342 | 5,944,338 | -32,770 | 1.73% | 2,031,680 |
| 2021-10-04 | 2021-09-29 | 0.342 | 5,977,108 | -3,277 | 1.74% | 2,042,880 |
| 2021-09-23 | 2021-09-20 | 0.348 | 5,980,385 | +3,277 | 1.74% | 2,080,500 |
| 2021-09-09 | 2021-09-07 | 0.354 | 5,977,108 | +3,277 | 1.74% | 2,115,840 |
| 2021-09-08 | 2021-09-06 | 0.348 | 5,973,831 | +3,277 | 1.74% | 2,078,220 |
| 2021-09-07 | 2021-09-03 | 0.366 | 5,970,554 | +19,662 | 1.74% | 2,186,400 |
| 2021-09-06 | 2021-09-02 | 0.366 | 5,950,892 | -78,646 | 1.73% | 2,179,200 |
| 2021-09-01 | 2021-08-30 | 0.411 | 6,029,538 | +577,206 | 1.75% | 2,481,095 |
| 2021-08-27 | 2021-08-25 | 0.418 | 5,452,332 | +32,613 | 1.75% | 2,280,360 |
| 2021-08-23 | 2021-08-19 | 0.418 | 5,419,719 | +8,895 | 1.74% | 2,266,720 |
| 2021-08-17 | 2021-08-13 | 0.425 | 5,410,824 | -2,965 | 1.74% | 2,299,500 |
| 2021-08-13 | 2021-08-11 | 0.405 | 5,413,789 | -8,895 | 1.74% | 2,191,200 |
| 2021-08-10 | 2021-08-06 | 0.398 | 5,422,684 | +2,965 | 1.74% | 2,158,220 |
| 2021-08-06 | 2021-08-04 | 0.405 | 5,419,719 | +38,543 | 1.74% | 2,193,600 |
| 2021-07-05 | 2021-06-30 | 0.432 | 5,381,176 | +2,965 | 1.73% | 2,323,200 |
| 2021-07-02 | 2021-06-29 | 0.405 | 5,378,211 | +11,859 | 1.73% | 2,176,800 |
| 2021-06-29 | 2021-06-25 | 0.438 | 5,366,352 | +2,965 | 1.72% | 2,353,000 |
| 2021-06-25 | 2021-06-23 | 0.432 | 5,363,387 | -8,894 | 1.72% | 2,315,520 |
| 2021-06-24 | 2021-06-22 | 0.418 | 5,372,281 | -429,901 | 1.73% | 2,246,880 |
| 2021-06-23 | 2021-06-21 | 0.371 | 5,802,182 | +2,964 | 1.86% | 2,152,700 |
| 2021-06-22 | 2021-06-18 | 0.385 | 5,799,218 | +2,965 | 1.86% | 2,229,840 |
| 2021-06-08 | 2021-06-04 | 0.378 | 5,796,253 | -8,894 | 1.86% | 2,189,600 |
| 2021-05-21 | 2021-05-18 | 0.385 | 5,805,147 | +2,965 | 1.87% | 2,232,120 |
| 2021-05-13 | 2021-05-11 | 0.391 | 5,802,182 | -11,860 | 1.86% | 2,270,120 |
| 2021-05-12 | 2021-05-10 | 0.425 | 5,814,042 | +2,965 | 1.87% | 2,470,860 |
| 2021-05-11 | 2021-05-07 | 0.445 | 5,811,077 | +2,965 | 1.87% | 2,587,200 |
| 2021-05-10 | 2021-05-06 | 0.459 | 5,808,112 | -2,965 | 1.87% | 2,664,240 |
| 2021-05-07 | 2021-05-05 | 0.445 | 5,811,077 | -83,015 | 1.87% | 2,587,200 |
| 2021-05-06 | 2021-05-04 | 0.445 | 5,894,092 | -296,484 | 1.89% | 2,624,160 |
| 2021-05-04 | 2021-04-30 | 0.378 | 6,190,576 | +2,965 | 1.99% | 2,338,560 |
| 2021-04-29 | 2021-04-27 | 0.405 | 6,187,611 | -23,719 | 1.99% | 2,504,400 |
| 2021-04-27 | 2021-04-23 | 0.378 | 6,211,330 | +2,965 | 2.00% | 2,346,400 |
| 2021-04-23 | 2021-04-21 | 0.385 | 6,208,365 | +2,965 | 2.00% | 2,387,160 |
| 2021-04-21 | 2021-04-19 | 0.385 | 6,205,400 | +5,930 | 1.99% | 2,386,020 |
| 2021-04-12 | 2021-04-08 | 0.358 | 6,199,470 | +2,965 | 1.99% | 2,216,460 |
| 2021-03-18 | 2021-03-16 | 0.378 | 6,196,505 | +2,964 | 1.99% | 2,340,800 |
| 2021-03-17 | 2021-03-15 | 0.385 | 6,193,541 | +2,965 | 1.99% | 2,381,460 |
| 2021-03-15 | 2021-03-11 | 0.385 | 6,190,576 | +35,578 | 1.99% | 2,380,320 |
| 2021-03-12 | 2021-03-10 | 0.385 | 6,154,998 | +11,860 | 1.98% | 2,366,640 |
| 2021-03-11 | 2021-03-09 | 0.418 | 6,143,138 | +2,964 | 1.97% | 2,569,280 |
| 2021-03-05 | 2021-03-03 | 0.418 | 6,140,174 | -47,437 | 1.97% | 2,568,040 |
| 2021-03-04 | 2021-03-02 | 0.405 | 6,187,611 | -2,965 | 1.99% | 2,504,400 |
| 2021-03-02 | 2021-02-26 | 0.405 | 6,190,576 | -2,965 | 1.99% | 2,505,600 |
| 2021-02-23 | 2021-02-19 | 0.385 | 6,193,541 | +20,754 | 1.99% | 2,381,460 |
| 2021-02-09 | 2021-02-05 | 0.418 | 6,172,787 | -8,894 | 1.98% | 2,581,680 |
| 2021-02-01 | 2021-01-28 | 0.378 | 6,181,681 | -2,965 | 1.99% | 2,335,200 |
| 2021-01-28 | 2021-01-26 | 0.378 | 6,184,646 | +5,930 | 1.99% | 2,336,320 |
| 2021-01-13 | 2021-01-11 | 0.411 | 6,178,716 | -14,825 | 1.99% | 2,542,480 |
| 2021-01-07 | 2021-01-05 | 0.425 | 6,193,541 | +2,965 | 1.99% | 2,632,140 |
| 2020-12-28 | 2020-12-22 | 0.459 | 6,190,576 | -2,965 | 1.99% | 2,839,680 |
| 2020-12-21 | 2020-12-17 | 0.432 | 6,193,541 | +2,965 | 1.99% | 2,673,920 |
| 2020-12-16 | 2020-12-14 | 0.405 | 6,190,576 | -91,910 | 1.99% | 2,505,600 |
| 2020-12-15 | 2020-12-11 | 0.405 | 6,282,486 | +2,965 | 2.02% | 2,542,800 |
| 2020-11-30 | 2020-11-26 | 0.411 | 6,279,521 | +5,930 | 2.02% | 2,583,960 |
| 2020-11-27 | 2020-11-25 | 0.378 | 6,273,591 | +5,929 | 2.02% | 2,369,920 |
| 2020-11-18 | 2020-11-16 | 0.438 | 6,267,662 | +5,930 | 2.01% | 2,748,200 |
| 2020-11-12 | 2020-11-10 | 0.452 | 6,261,732 | +2,965 | 2.01% | 2,830,080 |
| 2020-11-11 | 2020-11-09 | 0.465 | 6,258,767 | +2,965 | 2.01% | 2,913,180 |
| 2020-11-03 | 2020-10-30 | 0.465 | 6,255,802 | -2,965 | 2.01% | 2,911,800 |
| 2020-10-29 | 2020-10-27 | 0.411 | 6,258,767 | +2,965 | 2.01% | 2,575,420 |
| 2020-10-27 | 2020-10-22 | 0.425 | 6,255,802 | -2,965 | 2.01% | 2,658,600 |
| 2020-10-23 | 2020-10-21 | 0.385 | 6,258,767 | -8,895 | 2.01% | 2,406,540 |
| 2020-10-19 | 2020-10-15 | 0.432 | 6,267,662 | +5,930 | 2.01% | 2,705,920 |
| 2020-10-14 | 2020-10-09 | 0.513 | 6,261,732 | -50,402 | 2.01% | 3,210,240 |
| 2020-09-30 | 2020-09-28 | 0.459 | 6,312,134 | -5,930 | 2.03% | 2,895,440 |
| 2020-09-29 | 2020-09-25 | 0.398 | 6,318,064 | +2,965 | 2.03% | 2,514,580 |
| 2020-09-28 | 2020-09-24 | 0.385 | 6,315,099 | +2,965 | 2.03% | 2,428,200 |
| 2020-09-14 | 2020-09-10 | 0.452 | 6,312,134 | +2,965 | 2.03% | 2,852,860 |
| 2020-09-11 | 2020-09-09 | 0.492 | 6,309,169 | +2,965 | 2.03% | 3,106,880 |
| 2020-09-07 | 2020-09-03 | 0.499 | 6,306,204 | -8,895 | 2.03% | 3,147,960 |
| 2020-09-01 | 2020-08-28 | 0.452 | 6,315,099 | +5,930 | 2.03% | 2,854,200 |
| 2020-08-28 | 2020-08-26 | 0.465 | 6,309,169 | +2,965 | 2.03% | 2,936,640 |
| 2020-08-20 | 2020-08-18 | 0.452 | 6,306,204 | +5,929 | 2.03% | 2,850,180 |
| 2020-08-17 | 2020-08-13 | 0.492 | 6,300,275 | +2,965 | 2.02% | 3,102,500 |
| 2020-08-07 | 2020-08-05 | 0.540 | 6,297,310 | -5,930 | 2.02% | 3,398,400 |
| 2020-07-22 | 2020-07-20 | 0.499 | 6,303,240 | -35,578 | 2.03% | 3,146,480 |
| 2020-07-21 | 2020-07-17 | 0.472 | 6,338,818 | +2,965 | 2.04% | 2,993,200 |
| 2020-07-20 | 2020-07-16 | 0.405 | 6,335,853 | -29,648 | 2.04% | 2,564,400 |
| 2020-06-19 | 2020-06-17 | 0.398 | 6,365,501 | +74,121 | 2.05% | 2,533,460 |
| 2020-06-17 | 2020-06-15 | 0.391 | 6,291,380 | +148,242 | 2.02% | 2,461,520 |
| 2020-06-12 | 2020-06-10 | 0.398 | 6,143,138 | +44,472 | 1.97% | 2,444,960 |
| 2020-06-11 | 2020-06-09 | 0.385 | 6,098,666 | +148,242 | 1.96% | 2,344,980 |
| 2020-06-02 | 2020-05-29 | 0.385 | 5,950,424 | +2,965 | 1.91% | 2,287,980 |
| 2020-05-22 | 2020-05-20 | 0.405 | 5,947,459 | +121,558 | 1.91% | 2,407,200 |
| 2020-05-19 | 2020-05-15 | 0.432 | 5,825,901 | +5,930 | 1.87% | 2,515,200 |
| 2020-05-18 | 2020-05-14 | 0.459 | 5,819,971 | +254,975 | 1.87% | 2,669,680 |
| 2020-05-12 | 2020-05-08 | 0.519 | 5,564,996 | +23,719 | 1.79% | 2,890,580 |
| 2020-05-07 | 2020-05-05 | 0.526 | 5,541,277 | +2,965 | 1.78% | 2,915,640 |
| 2020-04-22 | 2020-04-20 | 0.540 | 5,538,312 | +26,683 | 1.78% | 2,988,800 |
| 2020-04-15 | 2020-04-09 | 0.594 | 5,511,629 | -8,894 | 1.77% | 3,271,840 |
| 2020-04-06 | 2020-04-02 | 0.560 | 5,520,523 | -53,367 | 1.77% | 3,090,920 |
| 2020-03-20 | 2020-03-18 | 0.540 | 5,573,890 | +5,930 | 1.79% | 3,008,000 |
| 2020-03-19 | 2020-03-17 | 0.594 | 5,567,960 | +2,964 | 1.79% | 3,305,280 |
| 2020-02-25 | 2020-02-21 | 0.742 | 5,564,996 | -5,929 | 1.79% | 4,129,400 |
| 2020-02-06 | 2020-02-04 | 0.648 | 5,570,925 | -8,895 | 1.79% | 3,607,680 |
| 2020-02-04 | 2020-01-31 | 0.607 | 5,579,820 | +2,965 | 1.79% | 3,387,600 |
| 2020-01-29 | 2020-01-22 | 0.627 | 5,576,855 | +5,930 | 1.79% | 3,498,660 |
| 2020-01-23 | 2020-01-21 | 0.675 | 5,570,925 | -2,965 | 1.79% | 3,758,000 |
| 2020-01-20 | 2020-01-16 | 0.702 | 5,573,890 | +2,965 | 1.79% | 3,910,400 |
| 2020-01-13 | 2020-01-09 | 0.654 | 5,570,925 | -5,930 | 1.79% | 3,645,260 |
| 2020-01-08 | 2020-01-06 | 0.641 | 5,576,855 | +5,930 | 1.79% | 3,573,900 |
| 2020-01-03 | 2019-12-31 | 0.648 | 5,570,925 | -5,930 | 1.79% | 3,607,680 |
| 2019-12-19 | 2019-12-17 | 0.607 | 5,576,855 | +8,895 | 1.79% | 3,385,800 |
| 2019-12-09 | 2019-12-05 | 0.627 | 5,567,960 | -17,789 | 1.79% | 3,493,080 |
| 2019-12-06 | 2019-12-04 | 0.668 | 5,585,749 | +11,859 | 1.80% | 3,730,320 |
| 2019-12-03 | 2019-11-29 | 0.594 | 5,573,890 | +2,965 | 1.79% | 3,308,800 |
| 2019-11-14 | 2019-11-12 | 0.621 | 5,570,925 | +8,894 | 1.79% | 3,457,360 |
| 2019-10-11 | 2019-10-09 | 0.688 | 5,562,031 | -2,965 | 1.79% | 3,827,040 |
| 2019-10-10 | 2019-10-08 | 0.668 | 5,564,996 | +2,965 | 1.79% | 3,716,460 |
| 2019-10-08 | 2019-10-03 | 0.688 | 5,562,031 | -2,965 | 1.79% | 3,827,040 |
| 2019-09-10 | 2019-09-06 | 0.661 | 5,564,996 | +2,965 | 1.79% | 3,678,920 |
| 2019-09-06 | 2019-09-04 | 0.641 | 5,562,031 | +97,840 | 1.79% | 3,564,400 |
| 2019-08-30 | 2019-08-28 | 0.675 | 5,464,191 | +35,578 | 1.76% | 3,686,000 |
| 2019-08-29 | 2019-08-27 | 0.688 | 5,428,613 | +133,417 | 1.74% | 3,735,240 |
| 2019-08-28 | 2019-08-26 | 0.654 | 5,295,196 | +88,945 | 1.70% | 3,464,840 |
| 2019-08-20 | 2019-08-16 | 0.729 | 5,206,251 | +14,825 | 1.67% | 3,792,960 |
| 2019-08-14 | 2019-08-12 | 0.742 | 5,191,426 | +88,945 | 1.67% | 3,852,200 |
| 2019-08-08 | 2019-08-06 | 0.796 | 5,102,481 | -11,860 | 1.64% | 4,061,560 |
| 2019-08-06 | 2019-08-02 | 0.742 | 5,114,341 | +74,121 | 1.64% | 3,795,000 |
| 2019-07-29 | 2019-07-25 | 0.742 | 5,040,220 | -20,754 | 1.62% | 3,740,000 |
| 2019-07-25 | 2019-07-23 | 0.756 | 5,060,974 | +11,860 | 1.63% | 3,823,680 |
| 2019-07-22 | 2019-07-18 | 0.756 | 5,049,114 | +213,468 | 1.62% | 3,814,720 |
| 2019-07-19 | 2019-07-17 | 0.715 | 4,835,646 | +8,894 | 1.55% | 3,457,720 |
| 2019-07-11 | 2019-07-09 | 0.836 | 4,826,752 | +8,895 | 1.55% | 4,037,440 |
| 2019-07-04 | 2019-07-02 | 0.823 | 4,817,857 | +2,965 | 1.55% | 3,965,000 |
| 2019-06-25 | 2019-06-21 | 0.769 | 4,814,892 | +2,965 | 1.55% | 3,702,720 |
| 2019-06-21 | 2019-06-19 | 0.769 | 4,811,927 | +2,964 | 1.55% | 3,700,440 |
| 2019-05-30 | 2019-05-28 | 0.863 | 4,808,963 | -26,683 | 1.55% | 4,152,320 |
| 2019-04-23 | 2019-04-17 | 0.944 | 4,835,646 | -29,649 | 1.55% | 4,566,800 |
| 2019-04-10 | 2019-04-08 | 0.971 | 4,865,295 | +11,860 | 1.56% | 4,726,080 |
| 2019-04-08 | 2019-04-03 | 0.998 | 4,853,435 | +2,965 | 1.56% | 4,845,520 |
| 2019-04-03 | 2019-04-01 | 1.012 | 4,850,470 | -47,438 | 1.56% | 4,908,000 |
| 2019-03-04 | 2019-02-28 | 0.998 | 4,897,908 | +11,860 | 1.57% | 4,889,920 |
| 2019-02-28 | 2019-02-26 | 1.012 | 4,886,048 | +2,964 | 1.57% | 4,944,000 |
| 2019-02-26 | 2019-02-22 | 1.025 | 4,883,084 | -2,964 | 1.57% | 5,006,880 |
| 2019-02-21 | 2019-02-19 | 0.985 | 4,886,048 | +5,929 | 1.57% | 4,812,160 |
| 2019-02-12 | 2019-02-08 | 1.012 | 4,880,119 | +2,965 | 1.57% | 4,938,000 |
| 2019-01-30 | 2019-01-28 | 1.012 | 4,877,154 | +5,930 | 1.57% | 4,935,000 |
| 2019-01-28 | 2019-01-24 | 1.039 | 4,871,224 | -17,789 | 1.57% | 5,060,440 |
| 2019-01-25 | 2019-01-23 | 1.066 | 4,889,013 | +2,965 | 1.57% | 5,210,840 |
| 2019-01-17 | 2019-01-15 | 1.066 | 4,886,048 | +32,613 | 1.57% | 5,207,680 |
| 2019-01-16 | 2019-01-14 | 1.079 | 4,853,435 | +94,875 | 1.56% | 5,238,400 |
| 2019-01-08 | 2019-01-04 | 1.079 | 4,758,560 | -2,965 | 1.53% | 5,136,000 |
| 2019-01-07 | 2019-01-03 | 1.025 | 4,761,525 | +5,929 | 1.53% | 4,882,240 |
| 2018-12-20 | 2018-12-18 | 1.025 | 4,755,596 | -109,699 | 1.53% | 4,876,160 |
| 2018-12-19 | 2018-12-17 | 1.025 | 4,865,295 | -8,894 | 1.56% | 4,988,641 |
| 2018-12-17 | 2018-12-13 | 1.039 | 4,874,189 | +2,965 | 1.57% | 5,063,520 |
| 2018-12-03 | 2018-11-29 | 1.066 | 4,871,224 | +2,965 | 1.57% | 5,191,880 |
| 2018-11-16 | 2018-11-14 | 1.066 | 4,868,259 | +5,929 | 1.56% | 5,188,720 |
| 2018-11-15 | 2018-11-13 | 1.066 | 4,862,330 | +11,860 | 1.56% | 5,182,400 |
| 2018-11-14 | 2018-11-12 | 1.093 | 4,850,470 | +2,965 | 1.56% | 5,300,640 |
| 2018-11-13 | 2018-11-09 | 1.120 | 4,847,505 | +2,964 | 1.56% | 5,428,199 |
| 2018-11-12 | 2018-11-08 | 1.052 | 4,844,541 | +2,965 | 1.56% | 5,098,080 |
| 2018-11-06 | 2018-11-02 | 1.052 | 4,841,576 | -5,929 | 1.56% | 5,094,960 |
| 2018-11-05 | 2018-11-01 | 1.052 | 4,847,505 | -59,297 | 1.56% | 5,101,199 |
| 2018-10-30 | 2018-10-26 | 1.066 | 4,906,802 | +2,965 | 1.58% | 5,229,800 |
| 2018-10-29 | 2018-10-25 | 1.079 | 4,903,837 | -5,930 | 1.58% | 5,292,800 |
| 2018-10-26 | 2018-10-24 | 1.012 | 4,909,767 | -2,965 | 1.58% | 4,968,000 |
| 2018-10-25 | 2018-10-23 | 1.039 | 4,912,732 | +8,895 | 1.58% | 5,103,560 |
| 2018-10-22 | 2018-10-18 | 1.066 | 4,903,837 | +2,964 | 1.58% | 5,226,640 |
| 2018-10-16 | 2018-10-12 | 1.039 | 4,900,873 | -2,964 | 1.57% | 5,091,240 |
| 2018-10-15 | 2018-10-11 | 1.066 | 4,903,837 | +2,964 | 1.58% | 5,226,640 |
| 2018-10-11 | 2018-10-09 | 1.093 | 4,900,873 | +5,930 | 1.57% | 5,355,721 |
| 2018-10-08 | 2018-10-04 | 1.106 | 4,894,943 | -5,930 | 1.57% | 5,415,280 |
| 2018-10-05 | 2018-10-03 | 1.106 | 4,900,873 | -5,929 | 1.57% | 5,421,841 |
| 2018-10-04 | 2018-10-02 | 1.066 | 4,906,802 | -121,558 | 1.58% | 5,229,800 |
| 2018-10-03 | 2018-09-28 | 1.066 | 5,028,360 | -293,519 | 1.62% | 5,359,360 |
| 2018-10-02 | 2018-09-27 | 1.133 | 5,321,879 | -213,468 | 1.71% | 6,031,200 |
| 2018-09-26 | 2018-09-21 | 1.120 | 5,535,347 | +2,965 | 1.78% | 6,198,440 |
| 2018-09-17 | 2018-09-13 | 1.106 | 5,532,382 | -2,965 | 1.78% | 6,120,480 |
| 2018-09-13 | 2018-09-11 | 1.115 | 5,535,347 | -5,930 | 1.78% | 6,173,217 |
| 2018-09-12 | 2018-09-10 | 1.129 | 5,541,277 | +245,500 | 1.78% | 6,258,056 |
| 2018-09-11 | 2018-09-07 | 1.158 | 5,295,777 | -5,667 | 1.78% | 6,130,320 |
| 2018-09-10 | 2018-09-06 | 1.129 | 5,301,444 | -8,501 | 1.78% | 5,987,200 |
| 2018-09-07 | 2018-09-05 | 1.101 | 5,309,945 | +25,502 | 1.79% | 5,846,880 |
| 2018-09-06 | 2018-09-04 | 1.073 | 5,284,443 | -14,168 | 1.78% | 5,669,600 |
| 2018-09-05 | 2018-09-03 | 1.031 | 5,298,611 | -5,667 | 1.78% | 5,460,400 |
| 2018-08-31 | 2018-08-29 | 1.016 | 5,304,278 | +87,838 | 1.78% | 5,391,360 |
| 2018-08-30 | 2018-08-28 | 1.031 | 5,216,440 | +59,503 | 1.75% | 5,375,720 |
| 2018-08-28 | 2018-08-24 | 1.045 | 5,156,937 | +144,508 | 1.73% | 5,387,200 |
| 2018-08-22 | 2018-08-20 | 1.059 | 5,012,429 | -14,168 | 1.69% | 5,307,000 |
| 2018-08-20 | 2018-08-16 | 1.031 | 5,026,597 | +11,334 | 1.69% | 5,180,080 |
| 2018-08-17 | 2018-08-15 | 1.031 | 5,015,263 | -2,833 | 1.69% | 5,168,400 |
| 2018-08-16 | 2018-08-14 | 1.059 | 5,018,096 | -2,834 | 1.69% | 5,313,000 |
| 2018-08-13 | 2018-08-09 | 1.101 | 5,020,930 | +144,508 | 1.69% | 5,528,640 |
| 2018-08-08 | 2018-08-06 | 1.101 | 4,876,422 | +2,833 | 1.64% | 5,369,520 |
| 2018-08-07 | 2018-08-03 | 1.087 | 4,873,589 | +2,834 | 1.64% | 5,297,601 |
| 2018-08-06 | 2018-08-02 | 1.087 | 4,870,755 | -2,834 | 1.64% | 5,294,520 |
| 2018-08-01 | 2018-07-30 | 1.073 | 4,873,589 | +5,667 | 1.64% | 5,228,800 |
| 2018-07-27 | 2018-07-25 | 1.059 | 4,867,922 | +11,334 | 1.64% | 5,154,000 |
| 2018-07-24 | 2018-07-20 | 1.045 | 4,856,588 | +2,834 | 1.63% | 5,073,440 |
| 2018-07-23 | 2018-07-19 | 1.059 | 4,853,754 | +141,674 | 1.63% | 5,139,000 |
| 2018-07-18 | 2018-07-16 | 1.045 | 4,712,080 | +2,833 | 1.58% | 4,922,480 |
| 2018-07-16 | 2018-07-12 | 1.059 | 4,709,247 | +2,834 | 1.58% | 4,986,000 |
| 2018-07-13 | 2018-07-11 | 1.045 | 4,706,413 | +17,001 | 1.58% | 4,916,560 |
| 2018-07-12 | 2018-07-10 | 1.087 | 4,689,412 | +2,833 | 1.58% | 5,097,400 |
| 2018-07-11 | 2018-07-09 | 1.101 | 4,686,579 | +2,834 | 1.58% | 5,160,480 |
| 2018-07-09 | 2018-07-05 | 1.059 | 4,683,745 | +8,500 | 1.57% | 4,959,000 |
| 2018-07-06 | 2018-07-04 | 1.101 | 4,675,245 | +2,834 | 1.57% | 5,148,000 |
| 2018-07-04 | 2018-06-29 | 1.158 | 4,672,411 | +5,667 | 1.57% | 5,408,720 |
| 2018-07-03 | 2018-06-28 | 1.101 | 4,666,744 | +2,833 | 1.57% | 5,138,640 |
| 2018-06-29 | 2018-06-27 | 1.158 | 4,663,911 | +2,834 | 1.57% | 5,398,880 |
| 2018-06-28 | 2018-06-26 | 1.242 | 4,661,077 | -2,834 | 1.57% | 5,790,399 |
| 2018-06-22 | 2018-06-20 | 1.256 | 4,663,911 | +2,834 | 1.57% | 5,859,760 |
| 2018-06-21 | 2018-06-19 | 1.271 | 4,661,077 | -68,004 | 1.57% | 5,921,999 |
| 2018-06-20 | 2018-06-15 | 1.313 | 4,729,081 | -5,667 | 1.59% | 6,208,680 |
| 2018-06-15 | 2018-06-13 | 1.256 | 4,734,748 | +11,334 | 1.59% | 5,948,760 |
| 2018-06-13 | 2018-06-11 | 1.285 | 4,723,414 | -8,500 | 1.59% | 6,067,880 |
| 2018-06-12 | 2018-06-08 | 1.299 | 4,731,914 | +28,334 | 1.59% | 6,145,599 |
| 2018-06-08 | 2018-06-06 | 1.299 | 4,703,580 | +5,667 | 1.58% | 6,108,800 |
| 2018-06-07 | 2018-06-05 | 1.313 | 4,697,913 | +5,667 | 1.58% | 6,167,760 |
| 2018-06-04 | 2018-05-31 | 1.299 | 4,692,246 | -8,500 | 1.58% | 6,094,080 |
| 2018-06-01 | 2018-05-30 | 1.299 | 4,700,746 | -19,835 | 1.58% | 6,105,120 |
| 2018-05-30 | 2018-05-28 | 1.313 | 4,720,581 | +2,834 | 1.59% | 6,197,521 |
| 2018-05-29 | 2018-05-25 | 1.327 | 4,717,747 | +2,833 | 1.59% | 6,260,400 |
| 2018-05-28 | 2018-05-24 | 1.313 | 4,714,914 | +8,501 | 1.59% | 6,190,081 |
| 2018-05-25 | 2018-05-23 | 1.327 | 4,706,413 | -34,002 | 1.58% | 6,245,360 |
| 2018-05-21 | 2018-05-17 | 1.398 | 4,740,415 | +31,168 | 1.59% | 6,625,080 |
| 2018-05-17 | 2018-05-15 | 1.383 | 4,709,247 | +2,834 | 1.58% | 6,515,041 |
| 2018-05-16 | 2018-05-14 | 1.398 | 4,706,413 | -8,501 | 1.58% | 6,577,560 |
| 2018-05-15 | 2018-05-11 | 1.412 | 4,714,914 | +99,172 | 1.59% | 6,656,001 |
| 2018-05-14 | 2018-05-10 | 1.412 | 4,615,742 | -2,833 | 1.55% | 6,516,000 |
| 2018-05-11 | 2018-05-09 | 1.285 | 4,618,575 | +124,673 | 1.55% | 5,933,200 |
| 2018-05-10 | 2018-05-08 | 1.214 | 4,493,902 | -28,335 | 1.51% | 5,455,840 |
| 2018-05-08 | 2018-05-04 | 1.200 | 4,522,237 | +8,501 | 1.52% | 5,426,400 |
| 2018-05-04 | 2018-05-02 | 1.172 | 4,513,736 | +2,833 | 1.52% | 5,288,760 |
| 2018-04-30 | 2018-04-26 | 1.186 | 4,510,903 | +5,667 | 1.52% | 5,349,120 |
| 2018-04-27 | 2018-04-25 | 1.214 | 4,505,236 | +2,834 | 1.51% | 5,469,600 |
| 2018-04-26 | 2018-04-24 | 1.200 | 4,502,402 | -22,668 | 1.51% | 5,402,599 |
| 2018-04-25 | 2018-04-23 | 1.200 | 4,525,070 | +5,667 | 1.52% | 5,429,800 |
| 2018-04-24 | 2018-04-20 | 1.214 | 4,519,403 | +2,833 | 1.52% | 5,486,800 |
| 2018-04-20 | 2018-04-18 | 1.214 | 4,516,570 | +5,667 | 1.52% | 5,483,360 |
| 2018-04-16 | 2018-04-12 | 1.214 | 4,510,903 | +2,834 | 1.52% | 5,476,480 |
| 2018-04-12 | 2018-04-10 | 1.242 | 4,508,069 | +2,833 | 1.52% | 5,600,320 |
| 2018-04-11 | 2018-04-09 | 1.242 | 4,505,236 | -8,500 | 1.51% | 5,596,800 |
| 2018-04-10 | 2018-04-06 | 1.242 | 4,513,736 | +2,833 | 1.52% | 5,607,360 |
| 2018-04-06 | 2018-04-03 | 1.228 | 4,510,903 | +62,337 | 1.52% | 5,540,160 |
| 2018-04-04 | 2018-03-29 | 1.228 | 4,448,566 | +5,667 | 1.50% | 5,463,600 |
| 2018-04-03 | 2018-03-28 | 1.200 | 4,442,899 | -11,334 | 1.49% | 5,331,200 |
| 2018-03-28 | 2018-03-26 | 1.228 | 4,454,233 | +11,334 | 1.50% | 5,470,560 |
| 2018-03-27 | 2018-03-23 | 1.172 | 4,442,899 | +8,500 | 1.49% | 5,205,760 |
| 2018-03-26 | 2018-03-22 | 1.271 | 4,434,399 | -34,002 | 1.49% | 5,634,000 |
| 2018-03-23 | 2018-03-21 | 1.271 | 4,468,401 | -2,833 | 1.50% | 5,677,200 |
| 2018-03-21 | 2018-03-19 | 1.271 | 4,471,234 | +5,667 | 1.50% | 5,680,800 |
| 2018-03-19 | 2018-03-15 | 1.313 | 4,465,567 | -8,501 | 1.50% | 5,862,720 |
| 2018-03-16 | 2018-03-14 | 1.271 | 4,474,068 | +2,834 | 1.50% | 5,684,400 |
| 2018-03-15 | 2018-03-13 | 1.256 | 4,471,234 | -19,835 | 1.50% | 5,617,680 |
| 2018-03-14 | 2018-03-12 | 1.256 | 4,491,069 | +2,834 | 1.51% | 5,642,601 |
| 2018-03-13 | 2018-03-09 | 1.256 | 4,488,235 | +2,833 | 1.51% | 5,639,040 |
| 2018-03-12 | 2018-03-08 | 1.242 | 4,485,402 | +2,834 | 1.51% | 5,572,161 |
| 2018-03-09 | 2018-03-07 | 1.214 | 4,482,568 | -8,501 | 1.51% | 5,442,080 |
| 2018-03-08 | 2018-03-06 | 1.228 | 4,491,069 | +2,834 | 1.51% | 5,515,801 |
| 2018-03-07 | 2018-03-05 | 1.214 | 4,488,235 | -8,500 | 1.51% | 5,448,960 |
| 2018-03-06 | 2018-03-02 | 1.256 | 4,496,735 | +2,833 | 1.51% | 5,649,719 |
| 2018-03-05 | 2018-03-01 | 1.271 | 4,493,902 | -31,168 | 1.51% | 5,709,600 |
| 2018-03-02 | 2018-02-28 | 1.186 | 4,525,070 | +14,167 | 1.52% | 5,365,920 |
| 2018-03-01 | 2018-02-27 | 1.143 | 4,510,903 | -14,167 | 1.52% | 5,158,080 |
| 2018-02-28 | 2018-02-26 | 1.158 | 4,525,070 | +5,667 | 1.52% | 5,238,160 |
| 2018-02-27 | 2018-02-23 | 1.129 | 4,519,403 | +17,001 | 1.52% | 5,104,000 |
| 2018-02-23 | 2018-02-21 | 1.087 | 4,502,402 | +2,833 | 1.51% | 4,894,120 |
| 2018-02-22 | 2018-02-20 | 1.045 | 4,499,569 | +2,834 | 1.51% | 4,700,480 |
| 2018-02-21 | 2018-02-15 | 1.045 | 4,496,735 | +2,833 | 1.51% | 4,697,520 |
| 2018-02-20 | 2018-02-13 | 1.059 | 4,493,902 | +2,833 | 1.51% | 4,758,000 |
| 2018-02-13 | 2018-02-09 | 1.045 | 4,491,069 | +14,168 | 1.51% | 4,691,601 |
| 2018-02-12 | 2018-02-08 | 1.059 | 4,476,901 | +5,667 | 1.51% | 4,740,000 |
| 2018-02-09 | 2018-02-07 | 1.031 | 4,471,234 | -36,835 | 1.50% | 4,607,760 |
| 2018-02-08 | 2018-02-06 | 1.059 | 4,508,069 | -141,674 | 1.52% | 4,773,000 |
| 2018-02-05 | 2018-02-01 | 1.101 | 4,649,743 | +2,833 | 1.56% | 5,119,919 |
| 2018-02-02 | 2018-01-31 | 1.101 | 4,646,910 | +5,667 | 1.56% | 5,116,800 |
| 2018-01-31 | 2018-01-29 | 1.115 | 4,641,243 | +19,834 | 1.56% | 5,176,080 |
| 2018-01-30 | 2018-01-26 | 1.129 | 4,621,409 | -181,342 | 1.55% | 5,219,200 |
| 2018-01-24 | 2018-01-22 | 1.115 | 4,802,751 | +14,167 | 1.61% | 5,356,199 |
| 2018-01-23 | 2018-01-19 | 1.129 | 4,788,584 | -5,667 | 1.61% | 5,408,000 |
| 2018-01-22 | 2018-01-18 | 1.115 | 4,794,251 | -42,502 | 1.61% | 5,346,720 |
| 2018-01-19 | 2018-01-17 | 1.087 | 4,836,753 | +5,667 | 1.63% | 5,257,560 |
| 2018-01-18 | 2018-01-16 | 1.101 | 4,831,086 | +2,833 | 1.62% | 5,319,600 |
| 2018-01-17 | 2018-01-15 | 1.115 | 4,828,253 | +2,834 | 1.62% | 5,384,640 |
| 2018-01-16 | 2018-01-12 | 1.115 | 4,825,419 | +5,667 | 1.62% | 5,381,480 |
| 2018-01-12 | 2018-01-10 | 1.101 | 4,819,752 | -11,334 | 1.62% | 5,307,120 |
| 2018-01-11 | 2018-01-09 | 1.101 | 4,831,086 | +5,667 | 1.62% | 5,319,600 |
| 2018-01-10 | 2018-01-08 | 1.115 | 4,825,419 | +14,167 | 1.62% | 5,381,480 |
| 2018-01-09 | 2018-01-05 | 1.115 | 4,811,252 | +2,834 | 1.62% | 5,365,680 |
| 2018-01-08 | 2018-01-04 | 1.115 | 4,808,418 | +2,833 | 1.62% | 5,362,519 |
| 2018-01-04 | 2018-01-02 | 1.115 | 4,805,585 | +14,167 | 1.62% | 5,359,360 |
| 2018-01-03 | 2017-12-29 | 1.115 | 4,791,418 | +2,834 | 1.61% | 5,343,560 |
| 2018-01-02 | 2017-12-28 | 1.101 | 4,788,584 | +5,667 | 1.61% | 5,272,800 |
| 2017-12-29 | 2017-12-27 | 1.101 | 4,782,917 | +17,001 | 1.61% | 5,266,560 |
| 2017-12-22 | 2017-12-20 | 1.073 | 4,765,916 | -31,169 | 1.60% | 5,113,280 |
| 2017-12-21 | 2017-12-19 | 1.087 | 4,797,085 | +48,170 | 1.61% | 5,214,441 |
| 2017-12-20 | 2017-12-18 | 1.115 | 4,748,915 | +2,833 | 1.60% | 5,296,160 |
| 2017-12-18 | 2017-12-14 | 1.129 | 4,746,082 | -8,500 | 1.60% | 5,360,000 |
| 2017-12-15 | 2017-12-13 | 1.115 | 4,754,582 | +28,335 | 1.60% | 5,302,480 |
| 2017-12-14 | 2017-12-12 | 1.129 | 4,726,247 | +8,500 | 1.59% | 5,337,599 |
| 2017-12-13 | 2017-12-11 | 1.129 | 4,717,747 | -5,667 | 1.59% | 5,328,000 |
| 2017-12-12 | 2017-12-08 | 1.115 | 4,723,414 | -2,833 | 1.59% | 5,267,720 |
| 2017-12-11 | 2017-12-07 | 1.129 | 4,726,247 | -22,668 | 1.59% | 5,337,599 |
| 2017-12-08 | 2017-12-06 | 1.129 | 4,748,915 | -167,176 | 1.60% | 5,363,200 |
| 2017-12-07 | 2017-12-05 | 1.143 | 4,916,091 | +5,667 | 1.65% | 5,621,400 |
| 2017-12-06 | 2017-12-04 | 1.172 | 4,910,424 | +2,834 | 1.65% | 5,753,560 |
| 2017-12-05 | 2017-12-01 | 1.186 | 4,907,590 | -2,834 | 1.65% | 5,819,520 |
| 2017-12-04 | 2017-11-30 | 1.115 | 4,910,424 | -14,167 | 1.65% | 5,476,280 |
| 2017-12-01 | 2017-11-29 | 1.172 | 4,924,591 | +11,334 | 1.66% | 5,770,160 |
| 2017-11-30 | 2017-11-28 | 1.158 | 4,913,257 | -62,337 | 1.65% | 5,687,520 |
| 2017-11-29 | 2017-11-27 | 1.172 | 4,975,594 | +42,502 | 1.67% | 5,829,920 |
| 2017-11-28 | 2017-11-24 | 1.186 | 4,933,092 | +22,668 | 1.66% | 5,849,760 |
| 2017-11-27 | 2017-11-23 | 1.186 | 4,910,424 | +14,168 | 1.65% | 5,822,880 |
| 2017-11-24 | 2017-11-22 | 1.186 | 4,896,256 | +45,335 | 1.65% | 5,806,080 |
| 2017-11-23 | 2017-11-21 | 1.214 | 4,850,921 | +175,676 | 1.63% | 5,889,280 |
| 2017-11-22 | 2017-11-20 | 1.214 | 4,675,245 | +17,001 | 1.57% | 5,676,000 |
| 2017-11-21 | 2017-11-17 | 1.228 | 4,658,244 | -85,004 | 1.57% | 5,721,120 |
| 2017-11-20 | 2017-11-16 | 1.228 | 4,743,248 | +22,667 | 1.59% | 5,825,520 |
| 2017-11-17 | 2017-11-15 | 1.242 | 4,720,581 | -2,833 | 1.59% | 5,864,321 |
| 2017-11-16 | 2017-11-14 | 1.256 | 4,723,414 | -17,001 | 1.59% | 5,934,520 |
| 2017-11-15 | 2017-11-13 | 1.271 | 4,740,415 | +2,834 | 1.59% | 6,022,800 |
| 2017-11-14 | 2017-11-10 | 1.285 | 4,737,581 | +8,500 | 1.59% | 6,086,079 |
| 2017-11-13 | 2017-11-09 | 1.256 | 4,729,081 | +2,834 | 1.59% | 5,941,640 |
| 2017-11-10 | 2017-11-08 | 1.271 | 4,726,247 | -8,501 | 1.59% | 6,004,799 |
| 2017-11-09 | 2017-11-07 | 1.299 | 4,734,748 | -170,009 | 1.59% | 6,149,280 |
| 2017-11-06 | 2017-11-02 | 1.313 | 4,904,757 | +28,335 | 1.65% | 6,439,320 |
| 2017-11-03 | 2017-11-01 | 1.327 | 4,876,422 | +5,667 | 1.64% | 6,470,960 |
| 2017-11-01 | 2017-10-30 | 1.299 | 4,870,755 | +5,667 | 1.64% | 6,325,920 |
| 2017-10-31 | 2017-10-27 | 1.327 | 4,865,088 | +2,833 | 1.64% | 6,455,920 |
| 2017-10-27 | 2017-10-25 | 1.299 | 4,862,255 | +8,501 | 1.63% | 6,314,881 |
| 2017-10-26 | 2017-10-24 | 1.271 | 4,853,754 | -5,667 | 1.63% | 6,166,800 |
| 2017-10-25 | 2017-10-23 | 1.299 | 4,859,421 | +104,839 | 1.63% | 6,311,200 |
| 2017-10-24 | 2017-10-20 | 1.355 | 4,754,582 | +36,835 | 1.60% | 6,443,520 |
| 2017-10-23 | 2017-10-19 | 1.256 | 4,717,747 | +5,667 | 1.59% | 5,927,400 |
| 2017-10-20 | 2017-10-18 | 1.285 | 4,712,080 | +2,833 | 1.58% | 6,053,320 |
| 2017-10-19 | 2017-10-17 | 1.285 | 4,709,247 | -19,834 | 1.58% | 6,049,681 |
| 2017-10-17 | 2017-10-13 | 1.228 | 4,729,081 | +2,834 | 1.59% | 5,808,120 |
| 2017-10-16 | 2017-10-12 | 1.214 | 4,726,247 | -2,834 | 1.59% | 5,737,919 |
| 2017-10-13 | 2017-10-11 | 1.228 | 4,729,081 | +5,667 | 1.59% | 5,808,120 |
| 2017-09-28 | 2017-09-26 | 1.228 | 4,723,414 | -79,337 | 1.59% | 5,801,160 |
| 2017-09-25 | 2017-09-21 | 1.256 | 4,802,751 | -59,504 | 1.61% | 6,034,199 |
| 2017-09-21 | 2017-09-19 | 1.256 | 4,862,255 | -39,668 | 1.63% | 6,108,960 |
| 2017-09-19 | 2017-09-15 | 1.271 | 4,901,923 | +2,833 | 1.65% | 6,228,000 |
| 2017-09-15 | 2017-09-13 | 1.271 | 4,899,090 | -36,835 | 1.65% | 6,224,400 |
| 2017-09-14 | 2017-09-12 | 1.242 | 4,935,925 | -14,168 | 1.66% | 6,131,840 |
| 2017-09-13 | 2017-09-11 | 1.228 | 4,950,093 | +2,834 | 1.66% | 6,079,561 |
| 2017-09-07 | 2017-09-05 | 1.242 | 4,947,259 | +19,834 | 1.66% | 6,145,920 |
| 2017-09-06 | 2017-09-04 | 1.242 | 4,927,425 | +121,840 | 1.65% | 6,121,280 |
| 2017-09-05 | 2017-09-01 | 1.299 | 4,805,585 | +144,508 | 1.61% | 6,241,280 |
| 2017-09-01 | 2017-08-30 | 1.228 | 4,661,077 | -2,834 | 1.57% | 5,724,599 |
| 2017-08-31 | 2017-08-29 | 1.228 | 4,663,911 | +2,834 | 1.57% | 5,728,080 |
| 2017-08-30 | 2017-08-28 | 1.228 | 4,661,077 | +5,667 | 1.56% | 5,724,599 |
| 2017-08-15 | 2017-08-11 | 1.186 | 4,655,410 | -11,334 | 1.56% | 5,520,479 |
| 2017-08-09 | 2017-08-07 | 1.271 | 4,666,744 | +2,833 | 1.57% | 5,929,200 |
| 2017-08-04 | 2017-08-02 | 1.242 | 4,663,911 | +28,335 | 1.57% | 5,793,920 |
| 2017-07-31 | 2017-07-27 | 1.285 | 4,635,576 | -2,834 | 1.56% | 5,955,040 |
| 2017-07-25 | 2017-07-21 | 1.256 | 4,638,410 | -11,333 | 1.56% | 5,827,721 |
| 2017-07-19 | 2017-07-17 | 1.256 | 4,649,743 | +17,000 | 1.56% | 5,841,959 |
| 2017-07-17 | 2017-07-13 | 1.242 | 4,632,743 | +59,504 | 1.56% | 5,755,201 |
| 2017-07-13 | 2017-07-11 | 1.271 | 4,573,239 | +2,833 | 1.54% | 5,810,399 |
| 2017-07-12 | 2017-07-10 | 1.271 | 4,570,406 | +2,833 | 1.53% | 5,806,800 |
| 2017-07-10 | 2017-07-06 | 1.299 | 4,567,573 | +2,834 | 1.53% | 5,932,161 |
| 2017-07-07 | 2017-07-05 | 1.299 | 4,564,739 | +5,667 | 1.53% | 5,928,480 |
| 2017-07-06 | 2017-07-04 | 1.256 | 4,559,072 | -2,834 | 1.53% | 5,728,040 |
| 2017-07-04 | 2017-06-30 | 1.299 | 4,561,906 | -19,834 | 1.53% | 5,924,801 |
| 2017-07-03 | 2017-06-29 | 1.271 | 4,581,740 | +17,001 | 1.54% | 5,821,200 |
| 2017-06-30 | 2017-06-28 | 1.256 | 4,564,739 | +2,833 | 1.53% | 5,735,160 |
| 2017-06-29 | 2017-06-27 | 1.327 | 4,561,906 | +17,001 | 1.53% | 6,053,601 |
| 2017-06-28 | 2017-06-26 | 1.369 | 4,544,905 | +2,834 | 1.53% | 6,223,520 |
| 2017-06-27 | 2017-06-23 | 1.383 | 4,542,071 | +2,833 | 1.52% | 6,283,760 |
| 2017-06-26 | 2017-06-22 | 1.327 | 4,539,238 | -8,500 | 1.52% | 6,023,520 |
| 2017-06-22 | 2017-06-20 | 1.285 | 4,547,738 | +70,837 | 1.53% | 5,842,200 |
| 2017-06-21 | 2017-06-19 | 1.327 | 4,476,901 | +14,167 | 1.50% | 5,940,800 |
| 2017-06-16 | 2017-06-14 | 1.383 | 4,462,734 | +48,169 | 1.50% | 6,174,000 |
| 2017-06-15 | 2017-06-13 | 1.383 | 4,414,565 | +5,667 | 1.48% | 6,107,361 |
| 2017-06-14 | 2017-06-12 | 1.383 | 4,408,898 | +2,834 | 1.48% | 6,099,521 |
| 2017-06-12 | 2017-06-08 | 1.454 | 4,406,064 | -19,834 | 1.48% | 6,406,600 |
| 2017-06-09 | 2017-06-07 | 1.426 | 4,425,898 | -11,334 | 1.49% | 6,310,479 |
| 2017-06-08 | 2017-06-06 | 1.383 | 4,437,232 | +42,502 | 1.49% | 6,138,720 |
| 2017-06-07 | 2017-06-05 | 1.355 | 4,394,730 | +73,670 | 1.48% | 5,955,840 |
| 2017-06-06 | 2017-06-02 | 1.327 | 4,321,060 | -14,167 | 1.45% | 5,734,001 |
| 2017-06-05 | 2017-06-01 | 1.299 | 4,335,227 | +39,669 | 1.46% | 5,630,400 |
| 2017-06-02 | 2017-05-31 | 1.327 | 4,295,558 | +73,670 | 1.44% | 5,700,160 |
| 2017-05-31 | 2017-05-26 | 1.341 | 4,221,888 | +28,335 | 1.42% | 5,662,000 |
| 2017-05-29 | 2017-05-25 | 1.341 | 4,193,553 | +2,834 | 1.41% | 5,624,000 |
| 2017-05-26 | 2017-05-24 | 1.341 | 4,190,719 | +357,018 | 1.41% | 5,620,199 |
| 2017-05-25 | 2017-05-23 | 1.355 | 3,833,701 | +8,501 | 1.29% | 5,195,520 |
| 2017-05-23 | 2017-05-19 | 1.313 | 3,825,200 | -2,834 | 1.28% | 5,022,000 |
| 2017-05-22 | 2017-05-18 | 1.299 | 3,828,034 | +116,173 | 1.29% | 4,971,680 |
| 2017-05-19 | 2017-05-17 | 1.313 | 3,711,861 | -11,334 | 1.25% | 4,873,200 |
| 2017-05-18 | 2017-05-16 | 1.299 | 3,723,195 | +93,505 | 1.25% | 4,835,520 |
| 2017-05-17 | 2017-05-15 | 1.327 | 3,629,690 | +2,833 | 1.22% | 4,816,560 |
| 2017-05-15 | 2017-05-11 | 1.341 | 3,626,857 | +19,835 | 1.22% | 4,864,001 |
| 2017-05-12 | 2017-05-10 | 1.383 | 3,607,022 | +19,834 | 1.21% | 4,990,160 |
| 2017-05-11 | 2017-05-09 | 1.313 | 3,587,188 | -178,509 | 1.20% | 4,709,520 |
| 2017-05-10 | 2017-05-08 | 1.341 | 3,765,697 | -22,668 | 1.26% | 5,050,200 |
| 2017-05-05 | 2017-05-02 | 1.468 | 3,788,365 | +2,833 | 1.27% | 5,561,920 |
| 2017-05-02 | 2017-04-27 | 1.468 | 3,785,532 | -51,002 | 1.27% | 5,557,761 |
| 2017-04-28 | 2017-04-26 | 1.454 | 3,836,534 | +82,171 | 1.29% | 5,578,480 |
| 2017-04-27 | 2017-04-25 | 1.426 | 3,754,363 | -167,176 | 1.26% | 5,353,000 |
| 2017-04-20 | 2017-04-18 | 1.482 | 3,921,539 | -2,833 | 1.32% | 5,812,800 |
| 2017-04-19 | 2017-04-13 | 1.496 | 3,924,372 | +2,833 | 1.32% | 5,872,400 |
| 2017-04-13 | 2017-04-11 | 1.511 | 3,921,539 | +8,501 | 1.32% | 5,923,520 |
| 2017-04-12 | 2017-04-10 | 1.525 | 3,913,038 | +39,669 | 1.31% | 5,965,920 |
| 2017-04-11 | 2017-04-07 | 1.525 | 3,873,369 | +8,500 | 1.30% | 5,905,439 |
| 2017-04-07 | 2017-04-05 | 1.553 | 3,864,869 | +5,667 | 1.30% | 6,001,600 |
| 2017-04-05 | 2017-03-31 | 1.553 | 3,859,202 | +2,833 | 1.30% | 5,992,800 |
| 2017-04-03 | 2017-03-30 | 1.567 | 3,856,369 | -51,002 | 1.29% | 6,042,841 |
| 2017-03-31 | 2017-03-29 | 1.609 | 3,907,371 | +22,668 | 1.31% | 6,288,240 |
| 2017-03-30 | 2017-03-28 | 1.609 | 3,884,703 | +2,833 | 1.30% | 6,251,759 |
| 2017-03-29 | 2017-03-27 | 1.581 | 3,881,870 | +11,334 | 1.30% | 6,137,600 |
| 2017-03-28 | 2017-03-24 | 1.581 | 3,870,536 | +127,507 | 1.30% | 6,119,680 |
| 2017-03-27 | 2017-03-23 | 1.539 | 3,743,029 | -85,005 | 1.26% | 5,759,559 |
| 2017-03-24 | 2017-03-22 | 1.539 | 3,828,034 | +42,502 | 1.29% | 5,890,360 |
| 2017-03-23 | 2017-03-21 | 1.511 | 3,785,532 | -189,843 | 1.27% | 5,718,081 |
| 2017-03-22 | 2017-03-20 | 1.525 | 3,975,375 | -68,003 | 1.33% | 6,060,960 |
| 2017-03-21 | 2017-03-17 | 1.553 | 4,043,378 | -17,001 | 1.36% | 6,278,799 |
| 2017-03-20 | 2017-03-16 | 1.553 | 4,060,379 | +59,503 | 1.36% | 6,305,200 |
| 2017-03-17 | 2017-03-15 | 1.567 | 4,000,876 | +14,167 | 1.34% | 6,269,280 |
| 2017-03-16 | 2017-03-14 | 1.567 | 3,986,709 | +65,170 | 1.34% | 6,247,080 |
| 2017-03-15 | 2017-03-13 | 1.609 | 3,921,539 | -25,501 | 1.32% | 6,311,041 |
| 2017-03-14 | 2017-03-10 | 1.623 | 3,947,040 | +28,335 | 1.33% | 6,407,800 |
| 2017-03-13 | 2017-03-09 | 1.581 | 3,918,705 | -189,843 | 1.32% | 6,195,840 |
| 2017-03-10 | 2017-03-08 | 1.623 | 4,108,548 | +2,833 | 1.38% | 6,669,999 |
| 2017-03-09 | 2017-03-07 | 1.652 | 4,105,715 | +8,500 | 1.38% | 6,781,320 |
| 2017-03-08 | 2017-03-06 | 1.623 | 4,097,215 | -11,333 | 1.38% | 6,651,601 |
| 2017-03-07 | 2017-03-03 | 1.581 | 4,108,548 | -274,848 | 1.38% | 6,495,999 |
| 2017-03-06 | 2017-03-02 | 1.638 | 4,383,396 | -19,835 | 1.47% | 7,178,080 |
| 2017-03-03 | 2017-03-01 | 1.638 | 4,403,231 | -314,516 | 1.48% | 7,210,561 |
| 2017-03-02 | 2017-02-28 | 1.722 | 4,717,747 | -11,334 | 1.58% | 8,125,200 |
| 2017-03-01 | 2017-02-27 | 1.779 | 4,729,081 | -28,335 | 1.59% | 8,411,760 |
| 2017-02-28 | 2017-02-24 | 1.750 | 4,757,416 | -31,168 | 1.60% | 8,327,840 |
| 2017-02-27 | 2017-02-23 | 1.750 | 4,788,584 | -495,859 | 1.61% | 8,382,400 |
| 2017-02-24 | 2017-02-22 | 1.948 | 5,284,443 | +5,667 | 1.77% | 10,294,799 |
| 2017-02-23 | 2017-02-21 | 1.962 | 5,278,776 | +2,833 | 1.77% | 10,358,279 |
| 2017-02-22 | 2017-02-20 | 1.962 | 5,275,943 | +42,502 | 1.77% | 10,352,720 |
| 2017-02-21 | 2017-02-17 | 1.976 | 5,233,441 | -2,833 | 1.76% | 10,343,201 |
| 2017-02-20 | 2017-02-16 | 2.019 | 5,236,274 | +73,670 | 1.77% | 10,570,560 |
| 2017-02-17 | 2017-02-15 | 1.934 | 5,162,604 | +14,168 | 1.75% | 9,984,561 |
| 2017-02-16 | 2017-02-14 | 1.962 | 5,148,436 | +22,668 | 1.74% | 10,102,519 |
| 2017-02-15 | 2017-02-13 | 1.962 | 5,125,768 | -45,336 | 1.73% | 10,058,039 |
| 2017-02-14 | 2017-02-10 | 1.962 | 5,171,104 | +195,510 | 1.75% | 10,147,000 |
| 2017-02-13 | 2017-02-09 | 2.061 | 4,975,594 | -51,003 | 1.68% | 10,255,040 |
| 2017-02-09 | 2017-02-07 | 2.061 | 5,026,597 | +34,002 | 1.70% | 10,360,161 |
| 2017-02-08 | 2017-02-06 | 1.976 | 4,992,595 | -11,334 | 1.69% | 9,867,200 |
| 2017-02-06 | 2017-02-02 | 1.990 | 5,003,929 | +96,339 | 1.69% | 9,960,241 |
| 2017-02-03 | 2017-02-01 | 1.878 | 4,907,590 | +5,667 | 1.66% | 9,214,239 |
| 2017-02-02 | 2017-01-27 | 1.892 | 4,901,923 | +59,503 | 1.66% | 9,272,799 |
| 2017-02-01 | 2017-01-25 | 1.906 | 4,842,420 | +14,167 | 1.64% | 9,228,600 |
| 2017-01-26 | 2017-01-24 | 1.863 | 4,828,253 | +8,501 | 1.63% | 8,997,120 |
| 2017-01-25 | 2017-01-23 | 1.863 | 4,819,752 | -5,667 | 1.63% | 8,981,279 |
| 2017-01-24 | 2017-01-20 | 1.892 | 4,825,419 | -102,006 | 1.63% | 9,128,079 |
| 2017-01-23 | 2017-01-19 | 1.962 | 4,927,425 | -2,833 | 1.67% | 9,668,841 |
| 2017-01-20 | 2017-01-18 | 1.976 | 4,930,258 | -34,002 | 1.67% | 9,744,000 |
| 2017-01-19 | 2017-01-17 | 1.962 | 4,964,260 | -32,585 | 1.68% | 9,741,120 |
| 2017-01-18 | 2017-01-16 | 1.990 | 4,996,845 | +8,500 | 1.69% | 9,946,140 |
| 2017-01-17 | 2017-01-13 | 2.047 | 4,988,345 | +53,837 | 1.69% | 10,210,901 |
| 2017-01-16 | 2017-01-12 | 2.047 | 4,934,508 | -53,837 | 1.67% | 10,100,699 |
| 2017-01-13 | 2017-01-11 | 2.089 | 4,988,345 | -144,507 | 1.69% | 10,422,161 |
| 2017-01-12 | 2017-01-10 | 1.878 | 5,132,852 | -17,001 | 1.74% | 9,637,180 |
| 2017-01-11 | 2017-01-09 | 1.948 | 5,149,853 | +235,179 | 1.74% | 10,032,600 |
| 2017-01-10 | 2017-01-06 | 1.906 | 4,914,674 | -79,338 | 1.66% | 9,366,300 |
| 2017-01-09 | 2017-01-05 | 1.750 | 4,994,012 | -8,500 | 1.69% | 8,742,001 |
| 2017-01-06 | 2017-01-04 | 1.750 | 5,002,512 | +198,344 | 1.69% | 8,756,880 |
| 2017-01-05 | 2017-01-03 | 1.666 | 4,804,168 | -11,334 | 1.63% | 8,002,760 |
| 2017-01-04 | 2016-12-30 | 1.666 | 4,815,502 | +17,001 | 1.63% | 8,021,640 |
| 2017-01-03 | 2016-12-29 | 1.666 | 4,798,501 | +11,334 | 1.62% | 7,993,320 |
| 2016-12-30 | 2016-12-28 | 1.666 | 4,787,167 | +22,668 | 1.62% | 7,974,439 |
| 2016-12-29 | 2016-12-23 | 1.652 | 4,764,499 | +2,833 | 1.61% | 7,869,419 |
| 2016-12-28 | 2016-12-22 | 1.652 | 4,761,666 | +36,835 | 1.61% | 7,864,740 |
| 2016-12-23 | 2016-12-21 | 1.609 | 4,724,831 | -14,167 | 1.60% | 7,603,800 |
| 2016-12-22 | 2016-12-20 | 1.609 | 4,738,998 | -14,168 | 1.60% | 7,626,600 |
| 2016-12-19 | 2016-12-15 | 1.595 | 4,753,166 | +2,834 | 1.61% | 7,582,301 |
| 2016-12-16 | 2016-12-14 | 1.609 | 4,750,332 | -5,667 | 1.61% | 7,644,840 |
| 2016-12-14 | 2016-12-12 | 1.609 | 4,755,999 | -14,167 | 1.61% | 7,653,960 |
| 2016-12-13 | 2016-12-09 | 1.638 | 4,770,166 | +19,834 | 1.62% | 7,811,439 |
| 2016-12-08 | 2016-12-06 | 1.666 | 4,750,332 | -11,334 | 1.61% | 7,913,080 |
| 2016-12-07 | 2016-12-05 | 1.652 | 4,761,666 | +48,169 | 1.61% | 7,864,740 |
| 2016-12-06 | 2016-12-02 | 1.638 | 4,713,497 | +2,834 | 1.60% | 7,718,640 |
| 2016-12-05 | 2016-12-01 | 1.694 | 4,710,663 | +17,001 | 1.60% | 7,979,999 |
| 2016-12-02 | 2016-11-30 | 1.722 | 4,693,662 | +62,336 | 1.59% | 8,083,719 |
| 2016-12-01 | 2016-11-29 | 1.765 | 4,631,326 | +42,502 | 1.57% | 8,172,500 |
| 2016-11-30 | 2016-11-28 | 1.666 | 4,588,824 | -22,667 | 1.55% | 7,644,041 |
| 2016-11-29 | 2016-11-25 | 1.680 | 4,611,491 | +14,167 | 1.56% | 7,746,899 |
| 2016-11-28 | 2016-11-24 | 1.638 | 4,597,324 | +2,833 | 1.56% | 7,528,400 |
| 2016-11-25 | 2016-11-23 | 1.652 | 4,594,491 | -107,672 | 1.56% | 7,588,621 |
| 2016-11-24 | 2016-11-22 | 1.595 | 4,702,163 | +2,834 | 1.59% | 7,500,940 |
| 2016-11-23 | 2016-11-21 | 1.609 | 4,699,329 | -25,502 | 1.59% | 7,562,759 |
| 2016-11-22 | 2016-11-18 | 1.609 | 4,724,831 | +2,834 | 1.60% | 7,603,800 |
| 2016-11-21 | 2016-11-17 | 1.595 | 4,721,997 | -5,667 | 1.60% | 7,532,580 |
| 2016-11-17 | 2016-11-15 | 1.567 | 4,727,664 | -147,341 | 1.60% | 7,408,140 |
| 2016-11-16 | 2016-11-14 | 1.581 | 4,875,005 | +19,834 | 1.65% | 7,707,840 |
| 2016-11-15 | 2016-11-11 | 1.581 | 4,855,171 | -65,170 | 1.64% | 7,676,480 |
| 2016-11-14 | 2016-11-10 | 1.595 | 4,920,341 | +34,002 | 1.67% | 7,848,980 |
| 2016-11-11 | 2016-11-09 | 1.595 | 4,886,339 | -165,759 | 1.65% | 7,794,740 |
| 2016-11-10 | 2016-11-08 | 1.567 | 5,052,098 | -79,337 | 1.71% | 7,916,520 |
| 2016-11-09 | 2016-11-07 | 1.567 | 5,131,435 | -119,007 | 1.74% | 8,040,839 |
| 2016-11-08 | 2016-11-04 | 1.595 | 5,250,442 | -17,000 | 1.78% | 8,375,561 |
| 2016-11-07 | 2016-11-03 | 1.609 | 5,267,442 | -48,170 | 1.78% | 8,477,039 |
| 2016-11-04 | 2016-11-02 | 1.581 | 5,315,612 | -51,002 | 1.80% | 8,404,480 |
| 2016-11-03 | 2016-11-01 | 1.581 | 5,366,614 | -25,502 | 1.82% | 8,485,119 |
| 2016-11-02 | 2016-10-31 | 1.595 | 5,392,116 | +76,504 | 1.83% | 8,601,560 |
| 2016-11-01 | 2016-10-28 | 1.609 | 5,315,612 | +34,002 | 1.80% | 8,554,561 |
| 2016-10-31 | 2016-10-27 | 1.609 | 5,281,610 | +5,667 | 1.79% | 8,499,840 |
| 2016-10-28 | 2016-10-26 | 1.609 | 5,275,943 | -11,334 | 1.79% | 8,490,720 |
| 2016-10-27 | 2016-10-25 | 1.638 | 5,287,277 | +22,668 | 1.79% | 8,658,240 |
| 2016-10-26 | 2016-10-24 | 1.638 | 5,264,609 | -48,169 | 1.78% | 8,621,120 |
| 2016-10-25 | 2016-10-20 | 1.638 | 5,312,778 | -5,667 | 1.80% | 8,700,000 |
| 2016-10-24 | 2016-10-19 | 1.638 | 5,318,445 | +25,501 | 1.80% | 8,709,280 |
| 2016-10-20 | 2016-10-18 | 1.652 | 5,292,944 | -5,667 | 1.79% | 8,742,240 |
| 2016-10-19 | 2016-10-17 | 1.638 | 5,298,611 | +70,837 | 1.79% | 8,676,800 |
| 2016-10-18 | 2016-10-14 | 1.652 | 5,227,774 | +8,501 | 1.77% | 8,634,600 |
| 2016-10-14 | 2016-10-12 | 1.666 | 5,219,273 | +5,667 | 1.77% | 8,694,239 |
| 2016-10-13 | 2016-10-11 | 1.666 | 5,213,606 | +25,501 | 1.77% | 8,684,799 |
| 2016-10-12 | 2016-10-07 | 1.694 | 5,188,105 | -22,668 | 1.76% | 8,788,800 |
| 2016-10-11 | 2016-10-06 | 1.694 | 5,210,773 | +65,170 | 1.76% | 8,827,200 |
| 2016-10-07 | 2016-10-05 | 1.666 | 5,145,603 | -34,002 | 1.74% | 8,571,520 |
| 2016-10-06 | 2016-10-04 | 1.680 | 5,179,605 | -11,333 | 1.75% | 8,701,281 |
| 2016-10-05 | 2016-10-03 | 1.708 | 5,190,938 | +8,500 | 1.76% | 8,866,879 |
| 2016-10-04 | 2016-09-30 | 1.694 | 5,182,438 | -34,002 | 1.75% | 8,779,200 |
| 2016-10-03 | 2016-09-29 | 1.736 | 5,216,440 | +68,004 | 1.77% | 9,057,720 |
| 2016-09-30 | 2016-09-28 | 1.652 | 5,148,436 | -2,834 | 1.74% | 8,503,560 |
| 2016-09-29 | 2016-09-27 | 1.680 | 5,151,270 | +5,667 | 1.74% | 8,653,680 |
| 2016-09-28 | 2016-09-26 | 1.638 | 5,145,603 | +8,501 | 1.74% | 8,426,240 |
| 2016-09-27 | 2016-09-23 | 1.652 | 5,137,102 | -19,835 | 1.74% | 8,484,839 |
| 2016-09-26 | 2016-09-22 | 1.623 | 5,156,937 | +8,501 | 1.75% | 8,372,000 |
| 2016-09-23 | 2016-09-21 | 1.638 | 5,148,436 | -87,838 | 1.74% | 8,430,880 |
| 2016-09-22 | 2016-09-20 | 1.595 | 5,236,274 | +2,833 | 1.77% | 8,352,960 |
| 2016-09-21 | 2016-09-19 | 1.595 | 5,233,441 | -2,833 | 1.77% | 8,348,440 |
| 2016-09-20 | 2016-09-15 | 1.595 | 5,236,274 | +14,167 | 1.77% | 8,352,960 |
| 2016-09-19 | 2016-09-14 | 1.595 | 5,222,107 | +28,335 | 1.77% | 8,330,360 |
| 2016-09-15 | 2016-09-13 | 1.595 | 5,193,772 | -113,339 | 1.76% | 8,285,160 |
| 2016-09-14 | 2016-09-12 | 1.623 | 5,307,111 | -96,339 | 1.80% | 8,615,800 |
| 2016-09-13 | 2016-09-09 | 1.680 | 5,403,450 | +14,168 | 1.83% | 9,077,321 |
| 2016-09-12 | 2016-09-08 | 1.694 | 5,389,282 | +5,667 | 1.82% | 9,129,600 |
| 2016-09-09 | 2016-09-07 | 1.722 | 5,383,615 | +147,341 | 1.82% | 9,272,000 |
| 2016-09-08 | 2016-09-06 | 1.623 | 5,236,274 | -8,501 | 1.77% | 8,500,800 |
| 2016-09-07 | 2016-09-05 | 1.609 | 5,244,775 | -70,837 | 1.78% | 8,440,561 |
| 2016-09-06 | 2016-09-02 | 1.609 | 5,315,612 | -2,833 | 1.80% | 8,554,561 |
| 2016-09-05 | 2016-09-01 | 1.609 | 5,318,445 | +11,334 | 1.80% | 8,559,120 |
| 2016-09-02 | 2016-08-31 | 1.638 | 5,307,111 | +8,500 | 1.80% | 8,690,720 |
| 2016-09-01 | 2016-08-30 | 1.652 | 5,298,611 | +2,834 | 1.79% | 8,751,600 |
| 2016-08-31 | 2016-08-29 | 1.623 | 5,295,777 | -11,334 | 1.79% | 8,597,399 |
| 2016-08-29 | 2016-08-25 | 1.553 | 5,307,111 | -121,840 | 1.80% | 8,241,200 |
| 2016-08-26 | 2016-08-24 | 1.595 | 5,428,951 | +104,839 | 1.84% | 8,660,320 |
| 2016-08-25 | 2016-08-23 | 1.581 | 5,324,112 | -65,170 | 1.80% | 8,417,920 |
| 2016-08-24 | 2016-08-22 | 1.581 | 5,389,282 | +8,500 | 1.82% | 8,520,960 |
| 2016-08-23 | 2016-08-19 | 1.581 | 5,380,782 | +8,501 | 1.82% | 8,507,520 |
| 2016-08-22 | 2016-08-18 | 1.581 | 5,372,281 | +2,833 | 1.82% | 8,494,079 |
| 2016-08-19 | 2016-08-17 | 1.595 | 5,369,448 | -119,006 | 1.82% | 8,565,400 |
| 2016-08-18 | 2016-08-16 | 1.609 | 5,488,454 | -45,336 | 1.86% | 8,832,720 |
| 2016-08-17 | 2016-08-15 | 1.609 | 5,533,790 | +25,502 | 1.87% | 8,905,680 |
| 2016-08-16 | 2016-08-12 | 1.638 | 5,508,288 | +138,840 | 1.87% | 9,020,159 |
| 2016-08-15 | 2016-08-11 | 1.638 | 5,369,448 | +8,501 | 1.82% | 8,792,800 |
| 2016-08-12 | 2016-08-10 | 1.652 | 5,360,947 | -5,667 | 1.82% | 8,854,559 |
| 2016-08-11 | 2016-08-09 | 1.652 | 5,366,614 | +138,840 | 1.82% | 8,863,919 |
| 2016-08-10 | 2016-08-08 | 1.652 | 5,227,774 | +104,839 | 1.77% | 8,634,600 |
| 2016-08-09 | 2016-08-05 | 1.623 | 5,122,935 | +141,674 | 1.73% | 8,316,800 |
| 2016-08-08 | 2016-08-04 | 1.623 | 4,981,261 | -31,168 | 1.69% | 8,086,800 |
| 2016-08-05 | 2016-08-03 | 1.623 | 5,012,429 | -14,168 | 1.70% | 8,137,400 |
| 2016-08-04 | 2016-08-01 | 1.652 | 5,026,597 | -8,500 | 1.70% | 8,302,321 |
| 2016-08-03 | 2016-07-29 | 1.623 | 5,035,097 | -5,667 | 1.70% | 8,174,200 |
| 2016-08-01 | 2016-07-28 | 1.539 | 5,040,764 | -39,669 | 1.71% | 7,756,440 |
| 2016-07-29 | 2016-07-27 | 1.779 | 5,080,433 | -62,336 | 1.72% | 9,036,721 |
| 2016-07-28 | 2016-07-26 | 1.793 | 5,142,769 | +25,501 | 1.74% | 9,220,199 |
| 2016-07-27 | 2016-07-25 | 1.793 | 5,117,268 | -141,674 | 1.73% | 9,174,480 |
| 2016-07-26 | 2016-07-22 | 1.835 | 5,258,942 | +51,003 | 1.78% | 9,651,200 |
| 2016-07-25 | 2016-07-21 | 1.849 | 5,207,939 | +28,334 | 1.76% | 9,631,119 |
| 2016-07-22 | 2016-07-20 | 1.906 | 5,179,605 | -48,169 | 1.75% | 9,871,201 |
| 2016-07-21 | 2016-07-19 | 1.906 | 5,227,774 | +504,360 | 1.77% | 9,963,000 |
| 2016-07-20 | 2016-07-18 | 1.765 | 4,723,414 | +172,842 | 1.61% | 8,335,000 |
| 2016-07-19 | 2016-07-15 | 1.765 | 4,550,572 | -235,179 | 1.55% | 8,030,001 |
| 2016-07-18 | 2016-07-14 | 1.765 | 4,785,751 | +36,836 | 1.63% | 8,445,001 |
| 2016-07-15 | 2016-07-13 | 1.793 | 4,748,915 | +5,667 | 1.62% | 8,514,079 |
| 2016-07-14 | 2016-07-12 | 1.793 | 4,743,248 | -5,667 | 1.61% | 8,503,919 |
| 2016-07-13 | 2016-07-11 | 1.793 | 4,748,915 | -36,836 | 1.62% | 8,514,079 |
| 2016-07-12 | 2016-07-08 | 1.779 | 4,785,751 | +14,168 | 1.63% | 8,512,561 |
| 2016-07-11 | 2016-07-07 | 1.765 | 4,771,583 | -28,335 | 1.62% | 8,420,000 |
| 2016-07-08 | 2016-07-06 | 1.793 | 4,799,918 | +17,001 | 1.63% | 8,605,520 |
| 2016-07-07 | 2016-07-05 | 1.779 | 4,782,917 | -263,514 | 1.63% | 8,507,520 |
| 2016-07-06 | 2016-07-04 | 1.722 | 5,046,431 | +750,873 | 1.72% | 8,691,280 |
| 2016-07-05 | 2016-06-30 | 1.553 | 4,295,558 | +2,833 | 1.46% | 6,670,400 |
| 2016-07-04 | 2016-06-29 | 1.553 | 4,292,725 | -17,001 | 1.46% | 6,666,000 |
| 2016-06-30 | 2016-06-28 | 1.553 | 4,309,726 | +113,340 | 1.47% | 6,692,400 |
| 2016-06-29 | 2016-06-27 | 1.525 | 4,196,386 | +8,500 | 1.43% | 6,397,919 |
| 2016-06-28 | 2016-06-24 | 1.496 | 4,187,886 | -110,506 | 1.42% | 6,266,720 |
| 2016-06-27 | 2016-06-23 | 1.539 | 4,298,392 | +2,834 | 1.46% | 6,614,120 |
| 2016-06-24 | 2016-06-22 | 1.539 | 4,295,558 | -39,669 | 1.46% | 6,609,760 |
| 2016-06-23 | 2016-06-21 | 1.440 | 4,335,227 | -833,044 | 1.47% | 6,242,400 |
| 2016-06-22 | 2016-06-20 | 1.398 | 5,168,271 | +59,503 | 1.76% | 7,223,041 |
| 2016-06-21 | 2016-06-17 | 1.426 | 5,108,768 | +2,834 | 1.74% | 7,284,121 |
| 2016-06-20 | 2016-06-16 | 1.440 | 5,105,934 | -170,009 | 1.74% | 7,352,160 |
| 2016-06-16 | 2016-06-14 | 1.454 | 5,275,943 | +11,334 | 1.79% | 7,671,440 |
| 2016-06-15 | 2016-06-13 | 1.482 | 5,264,609 | -218,178 | 1.79% | 7,803,600 |
| 2016-06-14 | 2016-06-10 | 1.525 | 5,482,787 | +2,833 | 1.87% | 8,359,200 |
| 2016-06-13 | 2016-06-08 | 1.553 | 5,479,954 | -2,833 | 1.86% | 8,509,601 |
| 2016-06-10 | 2016-06-07 | 1.539 | 5,482,787 | -104,839 | 1.87% | 8,436,600 |
| 2016-06-08 | 2016-06-06 | 1.567 | 5,587,626 | -45,336 | 1.90% | 8,755,680 |
| 2016-06-07 | 2016-06-03 | 1.553 | 5,632,962 | -82,171 | 1.92% | 8,747,201 |
| 2016-06-06 | 2016-06-02 | 1.553 | 5,715,133 | -11,334 | 1.94% | 8,874,801 |
| 2016-06-03 | 2016-06-01 | 1.539 | 5,726,467 | -99,171 | 1.95% | 8,811,561 |
| 2016-06-02 | 2016-05-31 | 1.567 | 5,825,638 | -53,837 | 1.98% | 9,128,639 |
| 2016-06-01 | 2016-05-30 | 1.581 | 5,879,475 | +11,334 | 2.00% | 9,296,001 |
| 2016-05-31 | 2016-05-27 | 1.581 | 5,868,141 | +70,837 | 2.00% | 9,278,081 |
| 2016-05-30 | 2016-05-26 | 1.638 | 5,797,304 | +2,834 | 1.97% | 9,493,441 |
| 2016-05-27 | 2016-05-25 | 1.553 | 5,794,470 | +42,502 | 1.97% | 8,998,000 |
| 2016-05-26 | 2016-05-24 | 1.595 | 5,751,968 | -17,001 | 1.96% | 9,175,600 |
| 2016-05-25 | 2016-05-23 | 1.567 | 5,768,969 | +124,673 | 1.96% | 9,039,840 |
| 2016-05-24 | 2016-05-20 | 1.609 | 5,644,296 | +1,884,266 | 1.92% | 9,083,521 |
| 2016-05-23 | 2016-05-19 | 1.511 | 3,760,030 | +416,522 | 1.28% | 5,679,560 |
| 2016-05-20 | 2016-05-18 | 1.440 | 3,343,508 | -14,168 | 1.14% | 4,814,399 |
| 2016-05-19 | 2016-05-17 | 1.482 | 3,357,676 | +28,335 | 1.14% | 4,977,000 |
| 2016-05-18 | 2016-05-16 | 1.398 | 3,329,341 | +25,501 | 1.13% | 4,653,000 |
| 2016-05-17 | 2016-05-13 | 1.482 | 3,303,840 | -48,169 | 1.12% | 4,897,200 |
| 2016-05-16 | 2016-05-12 | 1.496 | 3,352,009 | +215,345 | 1.14% | 5,015,920 |
| 2016-05-13 | 2016-05-11 | 1.553 | 3,136,664 | +130,340 | 1.07% | 4,870,800 |
| 2016-05-12 | 2016-05-10 | 1.412 | 3,006,324 | -11,334 | 1.02% | 4,244,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 3,017,658 | +28,335 | 1.03% | 4,345,200 |
| 2016-05-10 | 2016-05-06 | 1.313 | 2,989,323 | +25,501 | 1.02% | 3,924,600 |
| 2016-05-09 | 2016-05-05 | 1.383 | 2,963,822 | -104,839 | 1.01% | 4,100,320 |
| 2016-05-06 | 2016-05-04 | 1.341 | 3,068,661 | +56,670 | 1.04% | 4,115,400 |
| 2016-05-05 | 2016-05-03 | 1.398 | 3,011,991 | -59,503 | 1.02% | 4,209,480 |
| 2016-05-04 | 2016-04-29 | 1.412 | 3,071,494 | +286,181 | 1.04% | 4,336,000 |
| 2016-05-03 | 2016-04-28 | 1.369 | 2,785,313 | +79,338 | 0.95% | 3,814,041 |
| 2016-04-29 | 2016-04-27 | 1.341 | 2,705,975 | +212,511 | 0.92% | 3,629,000 |
| 2016-04-26 | 2016-04-22 | 1.172 | 2,493,464 | +14,168 | 0.85% | 2,921,600 |
| 2016-04-21 | 2016-04-19 | 1.172 | 2,479,296 | -56,670 | 0.84% | 2,904,999 |
| 2016-04-14 | 2016-04-12 | 1.143 | 2,535,966 | +22,668 | 0.86% | 2,899,800 |
| 2016-04-07 | 2016-04-05 | 1.158 | 2,513,298 | +28,335 | 0.85% | 2,909,360 |
| 2016-03-31 | 2016-03-29 | 1.158 | 2,484,963 | +5,667 | 0.85% | 2,876,559 |
| 2016-03-30 | 2016-03-24 | 1.172 | 2,479,296 | +2,833 | 0.84% | 2,904,999 |
| 2016-03-23 | 2016-03-21 | 1.143 | 2,476,463 | -34,002 | 0.84% | 2,831,760 |
| 2016-03-21 | 2016-03-17 | 1.200 | 2,510,465 | +155,842 | 0.85% | 3,012,400 |
| 2016-03-17 | 2016-03-15 | 1.186 | 2,354,623 | +5,667 | 0.80% | 2,792,160 |
| 2016-03-16 | 2016-03-14 | 1.214 | 2,348,956 | -17,001 | 0.80% | 2,851,760 |
| 2016-03-14 | 2016-03-10 | 1.256 | 2,365,957 | +36,835 | 0.80% | 2,972,600 |
| 2016-03-10 | 2016-03-08 | 1.285 | 2,329,122 | +28,335 | 0.79% | 2,992,080 |
| 2016-03-08 | 2016-03-04 | 1.242 | 2,300,787 | -158,675 | 0.78% | 2,858,240 |
| 2016-03-04 | 2016-03-02 | 1.158 | 2,459,462 | +8,500 | 0.84% | 2,847,040 |
| 2016-03-03 | 2016-03-01 | 1.172 | 2,450,962 | -11,334 | 0.83% | 2,871,800 |
| 2016-03-01 | 2016-02-26 | 1.143 | 2,462,296 | -5,667 | 0.84% | 2,815,560 |
| 2016-02-18 | 2016-02-16 | 1.101 | 2,467,963 | -14,167 | 0.84% | 2,717,520 |
| 2016-02-15 | 2016-02-11 | 1.087 | 2,482,130 | -31,168 | 0.84% | 2,698,080 |
| 2016-02-05 | 2016-02-03 | 1.101 | 2,513,298 | -42,503 | 0.85% | 2,767,440 |
| 2016-02-04 | 2016-02-02 | 1.101 | 2,555,801 | +5,667 | 0.87% | 2,814,241 |
| 2016-02-03 | 2016-02-01 | 1.101 | 2,550,134 | +17,001 | 0.87% | 2,808,001 |
| 2016-02-01 | 2016-01-28 | 1.087 | 2,533,133 | -25,501 | 0.86% | 2,753,520 |
| 2016-01-29 | 2016-01-27 | 1.087 | 2,558,634 | +5,667 | 0.87% | 2,781,240 |
| 2016-01-28 | 2016-01-26 | 1.087 | 2,552,967 | -14,167 | 0.87% | 2,775,080 |
| 2016-01-26 | 2016-01-22 | 1.115 | 2,567,134 | -28,335 | 0.87% | 2,862,960 |
| 2016-01-25 | 2016-01-21 | 1.073 | 2,595,469 | +68,003 | 0.88% | 2,784,640 |
| 2016-01-22 | 2016-01-20 | 1.129 | 2,527,466 | -28,335 | 0.86% | 2,854,400 |
| 2016-01-21 | 2016-01-19 | 1.186 | 2,555,801 | -28,334 | 0.87% | 3,030,721 |
| 2016-01-20 | 2016-01-18 | 1.143 | 2,584,135 | +14,167 | 0.88% | 2,954,880 |
| 2016-01-19 | 2016-01-15 | 1.172 | 2,569,968 | +70,837 | 0.87% | 3,011,240 |
| 2016-01-18 | 2016-01-14 | 1.186 | 2,499,131 | +22,668 | 0.85% | 2,963,520 |
| 2016-01-15 | 2016-01-13 | 1.186 | 2,476,463 | -39,669 | 0.84% | 2,936,640 |
| 2016-01-14 | 2016-01-12 | 1.186 | 2,516,132 | +5,667 | 0.86% | 2,983,680 |
| 2016-01-13 | 2016-01-11 | 1.200 | 2,510,465 | +144,508 | 0.85% | 3,012,400 |
| 2016-01-12 | 2016-01-08 | 1.242 | 2,365,957 | -2,834 | 0.80% | 2,939,200 |
| 2016-01-11 | 2016-01-07 | 1.214 | 2,368,791 | +17,001 | 0.81% | 2,875,840 |
| 2016-01-08 | 2016-01-06 | 1.285 | 2,351,790 | -96,338 | 0.80% | 3,021,200 |
| 2016-01-07 | 2016-01-05 | 1.271 | 2,448,128 | -62,337 | 0.83% | 3,110,400 |
| 2016-01-06 | 2016-01-04 | 1.242 | 2,510,465 | -14,167 | 0.85% | 3,118,720 |
| 2016-01-05 | 2015-12-31 | 1.299 | 2,524,632 | -2,834 | 0.86% | 3,278,880 |
| 2015-12-29 | 2015-12-24 | 1.256 | 2,527,466 | +31,169 | 0.86% | 3,175,520 |
| 2015-12-28 | 2015-12-22 | 1.271 | 2,496,297 | -102,006 | 0.85% | 3,171,600 |
| 2015-12-23 | 2015-12-21 | 1.186 | 2,598,303 | +14,168 | 0.88% | 3,081,120 |
| 2015-12-21 | 2015-12-17 | 1.200 | 2,584,135 | +36,835 | 0.88% | 3,100,800 |
| 2015-12-18 | 2015-12-16 | 1.186 | 2,547,300 | -11,334 | 0.87% | 3,020,640 |
| 2015-12-17 | 2015-12-15 | 1.186 | 2,558,634 | +22,668 | 0.87% | 3,034,080 |
| 2015-12-16 | 2015-12-14 | 1.214 | 2,535,966 | +62,336 | 0.86% | 3,078,800 |
| 2015-12-15 | 2015-12-11 | 1.256 | 2,473,630 | +28,335 | 0.84% | 3,107,881 |
| 2015-12-14 | 2015-12-10 | 1.299 | 2,445,295 | +19,835 | 0.83% | 3,175,840 |
| 2015-12-10 | 2015-12-08 | 1.369 | 2,425,460 | -8,501 | 0.83% | 3,321,280 |
| 2015-12-09 | 2015-12-07 | 1.383 | 2,433,961 | -5,667 | 0.83% | 3,367,280 |
| 2015-12-08 | 2015-12-04 | 1.341 | 2,439,628 | -221,011 | 0.83% | 3,271,800 |
| 2015-12-07 | 2015-12-03 | 1.285 | 2,660,639 | -36,836 | 0.91% | 3,417,960 |
| 2015-12-03 | 2015-12-01 | 1.228 | 2,697,475 | -11,334 | 0.92% | 3,312,961 |
| 2015-12-02 | 2015-11-30 | 1.200 | 2,708,809 | -53,836 | 0.92% | 3,250,401 |
| 2015-12-01 | 2015-11-27 | 1.214 | 2,762,645 | +42,503 | 0.94% | 3,354,000 |
| 2015-11-30 | 2015-11-26 | 1.256 | 2,720,142 | -22,668 | 0.93% | 3,417,599 |
| 2015-11-27 | 2015-11-25 | 1.256 | 2,742,810 | -82,171 | 0.93% | 3,446,080 |
| 2015-11-26 | 2015-11-24 | 1.256 | 2,824,981 | +19,834 | 0.96% | 3,549,320 |
| 2015-11-25 | 2015-11-23 | 1.313 | 2,805,147 | -62,336 | 0.95% | 3,682,800 |
| 2015-11-24 | 2015-11-20 | 1.299 | 2,867,483 | +5,666 | 0.98% | 3,724,159 |
| 2015-11-23 | 2015-11-19 | 1.285 | 2,861,817 | -2,833 | 0.97% | 3,676,401 |
| 2015-11-20 | 2015-11-18 | 1.299 | 2,864,650 | -8,500 | 0.97% | 3,720,480 |
| 2015-11-19 | 2015-11-17 | 1.313 | 2,873,150 | -8,501 | 0.98% | 3,772,079 |
| 2015-11-18 | 2015-11-16 | 1.256 | 2,881,651 | +17,001 | 0.98% | 3,620,520 |
| 2015-11-17 | 2015-11-13 | 1.256 | 2,864,650 | +19,834 | 0.97% | 3,599,160 |
| 2015-11-16 | 2015-11-12 | 1.285 | 2,844,816 | -5,667 | 0.97% | 3,654,560 |
| 2015-11-13 | 2015-11-11 | 1.299 | 2,850,483 | +102,006 | 0.97% | 3,702,081 |
| 2015-11-12 | 2015-11-10 | 1.383 | 2,748,477 | +56,669 | 0.93% | 3,802,400 |
| 2015-11-11 | 2015-11-09 | 1.468 | 2,691,808 | +76,504 | 0.92% | 3,952,001 |
| 2015-11-10 | 2015-11-06 | 1.539 | 2,615,304 | +93,505 | 0.89% | 4,024,281 |
| 2015-11-09 | 2015-11-05 | 1.581 | 2,521,799 | +280,515 | 0.86% | 3,987,200 |
| 2015-11-06 | 2015-11-04 | 1.369 | 2,241,284 | -59,503 | 0.76% | 3,069,080 |
| 2015-11-05 | 2015-11-03 | 1.454 | 2,300,787 | -297,516 | 0.78% | 3,345,440 |
| 2015-11-04 | 2015-11-02 | 1.256 | 2,598,303 | -14,167 | 0.88% | 3,264,520 |
| 2015-11-03 | 2015-10-30 | 1.271 | 2,612,470 | +14,167 | 0.89% | 3,319,200 |
| 2015-10-30 | 2015-10-28 | 1.214 | 2,598,303 | -14,167 | 0.88% | 3,154,480 |
| 2015-10-29 | 2015-10-27 | 1.214 | 2,612,470 | +19,834 | 0.89% | 3,171,680 |
| 2015-10-28 | 2015-10-26 | 1.313 | 2,592,636 | -5,667 | 0.88% | 3,403,800 |
| 2015-10-27 | 2015-10-23 | 1.327 | 2,598,303 | +45,336 | 0.88% | 3,447,920 |
| 2015-10-23 | 2015-10-20 | 1.214 | 2,552,967 | -28,335 | 0.87% | 3,099,440 |
| 2015-10-22 | 2015-10-19 | 1.214 | 2,581,302 | -90,671 | 0.88% | 3,133,840 |
| 2015-10-20 | 2015-10-16 | 1.172 | 2,671,973 | -107,673 | 0.91% | 3,130,760 |
| 2015-10-19 | 2015-10-15 | 1.115 | 2,779,646 | +14,168 | 0.95% | 3,099,960 |
| 2015-10-16 | 2015-10-14 | 1.129 | 2,765,478 | +42,502 | 0.94% | 3,123,200 |
| 2015-10-15 | 2015-10-13 | 1.143 | 2,722,976 | -25,501 | 0.93% | 3,113,640 |
| 2015-10-14 | 2015-10-12 | 1.143 | 2,748,477 | +53,836 | 0.93% | 3,142,800 |
| 2015-10-13 | 2015-10-09 | 1.143 | 2,694,641 | -28,335 | 0.92% | 3,081,240 |
| 2015-10-12 | 2015-10-08 | 1.143 | 2,722,976 | +39,669 | 0.93% | 3,113,640 |
| 2015-10-09 | 2015-10-07 | 1.172 | 2,683,307 | +2,833 | 0.91% | 3,144,040 |
| 2015-10-08 | 2015-10-06 | 1.158 | 2,680,474 | -2,833 | 0.91% | 3,102,880 |
| 2015-10-07 | 2015-10-05 | 1.158 | 2,683,307 | +28,335 | 0.91% | 3,106,160 |
| 2015-10-06 | 2015-10-02 | 1.186 | 2,654,972 | -51,003 | 0.90% | 3,148,320 |
| 2015-10-05 | 2015-09-30 | 1.129 | 2,705,975 | +11,334 | 0.92% | 3,056,000 |
| 2015-09-30 | 2015-09-25 | 1.172 | 2,694,641 | +14,167 | 0.92% | 3,157,320 |
| 2015-09-29 | 2015-09-24 | 1.186 | 2,680,474 | -42,502 | 0.91% | 3,178,560 |
| 2015-09-25 | 2015-09-23 | 1.158 | 2,722,976 | +62,337 | 0.93% | 3,152,080 |
| 2015-09-24 | 2015-09-22 | 1.228 | 2,660,639 | -79,338 | 0.91% | 3,267,720 |
| 2015-09-23 | 2015-09-21 | 1.200 | 2,739,977 | -36,835 | 0.93% | 3,287,800 |
| 2015-09-22 | 2015-09-18 | 1.200 | 2,776,812 | +85,004 | 0.94% | 3,332,000 |
| 2015-09-21 | 2015-09-17 | 1.200 | 2,691,808 | -39,668 | 0.92% | 3,230,000 |
| 2015-09-18 | 2015-09-16 | 1.285 | 2,731,476 | -238,013 | 0.93% | 3,508,960 |
| 2015-09-17 | 2015-09-15 | 1.200 | 2,969,489 | -14,167 | 1.01% | 3,563,200 |
| 2015-09-16 | 2015-09-14 | 1.172 | 2,983,656 | +65,170 | 1.01% | 3,495,960 |
| 2015-09-15 | 2015-09-11 | 1.115 | 2,918,486 | +48,169 | 0.99% | 3,254,800 |
| 2015-09-14 | 2015-09-10 | 1.101 | 2,870,317 | -36,835 | 0.98% | 3,160,560 |
| 2015-09-11 | 2015-09-09 | 1.129 | 2,907,152 | +36,835 | 0.99% | 3,283,200 |
| 2015-09-10 | 2015-09-08 | 1.143 | 2,870,317 | +8,500 | 0.98% | 3,282,120 |
| 2015-09-09 | 2015-09-07 | 1.059 | 2,861,817 | -11,333 | 0.97% | 3,030,001 |
| 2015-09-08 | 2015-09-04 | 1.073 | 2,873,150 | -51,003 | 0.98% | 3,082,560 |
| 2015-09-07 | 2015-09-02 | 1.073 | 2,924,153 | +22,668 | 0.99% | 3,137,280 |
| 2015-09-04 | 2015-09-01 | 1.087 | 2,901,485 | -45,336 | 0.99% | 3,153,920 |
| 2015-09-02 | 2015-08-31 | 1.087 | 2,946,821 | +8,500 | 1.00% | 3,203,200 |
| 2015-09-01 | 2015-08-28 | 1.143 | 2,938,321 | -5,666 | 1.00% | 3,359,881 |
| 2015-08-31 | 2015-08-27 | 1.129 | 2,943,987 | -14,168 | 1.00% | 3,324,799 |
| 2015-08-28 | 2015-08-26 | 1.087 | 2,958,155 | -5,667 | 1.01% | 3,215,520 |
| 2015-08-27 | 2015-08-25 | 1.087 | 2,963,822 | -11,334 | 1.01% | 3,221,680 |
| 2015-08-26 | 2015-08-24 | 1.101 | 2,975,156 | -22,668 | 1.01% | 3,276,000 |
| 2015-08-25 | 2015-08-21 | 1.214 | 2,997,824 | -22,668 | 1.02% | 3,639,520 |
| 2015-08-24 | 2015-08-20 | 1.256 | 3,020,492 | -73,670 | 1.03% | 3,794,961 |
| 2015-08-21 | 2015-08-19 | 1.228 | 3,094,162 | +385,353 | 1.05% | 3,800,160 |
| 2015-08-20 | 2015-08-18 | 1.285 | 2,708,809 | +56,670 | 0.92% | 3,479,841 |
| 2015-08-19 | 2015-08-17 | 1.327 | 2,652,139 | +48,169 | 0.90% | 3,519,360 |
| 2015-08-17 | 2015-08-13 | 1.355 | 2,603,970 | -90,671 | 0.89% | 3,528,960 |
| 2015-08-14 | 2015-08-12 | 1.369 | 2,694,641 | +59,503 | 0.92% | 3,689,880 |
| 2015-08-13 | 2015-08-11 | 1.426 | 2,635,138 | +379,687 | 0.90% | 3,757,200 |
| 2015-08-12 | 2015-08-10 | 1.398 | 2,255,451 | +90,671 | 0.77% | 3,152,159 |
| 2015-08-11 | 2015-08-07 | 1.383 | 2,164,780 | -119,006 | 0.74% | 2,994,880 |
| 2015-08-10 | 2015-08-06 | 1.341 | 2,283,786 | +5,667 | 0.78% | 3,062,800 |
| 2015-08-07 | 2015-08-05 | 1.355 | 2,278,119 | +36,835 | 0.77% | 3,087,360 |
| 2015-08-06 | 2015-08-04 | 1.369 | 2,241,284 | -56,670 | 0.76% | 3,069,080 |
| 2015-08-05 | 2015-08-03 | 1.285 | 2,297,954 | +34,002 | 0.78% | 2,952,040 |
| 2015-08-04 | 2015-07-31 | 1.341 | 2,263,952 | +39,669 | 0.77% | 3,036,200 |
| 2015-08-03 | 2015-07-30 | 1.369 | 2,224,283 | +96,338 | 0.76% | 3,045,800 |
| 2015-07-31 | 2015-07-29 | 1.426 | 2,127,945 | -155,841 | 0.72% | 3,034,040 |
| 2015-07-30 | 2015-07-28 | 1.412 | 2,283,786 | -39,669 | 0.78% | 3,224,000 |
| 2015-07-29 | 2015-07-27 | 1.369 | 2,323,455 | -374,020 | 0.79% | 3,181,600 |
| 2015-07-28 | 2015-07-24 | 1.553 | 2,697,475 | -36,835 | 0.92% | 4,188,801 |
| 2015-07-27 | 2015-07-23 | 1.539 | 2,734,310 | -48,169 | 0.93% | 4,207,400 |
| 2015-07-24 | 2015-07-22 | 1.525 | 2,782,479 | -73,671 | 0.95% | 4,242,240 |
| 2015-07-23 | 2015-07-21 | 1.539 | 2,856,150 | -45,335 | 0.97% | 4,394,881 |
| 2015-07-22 | 2015-07-20 | 1.511 | 2,901,485 | +235,179 | 0.99% | 4,382,720 |
| 2015-07-21 | 2015-07-17 | 1.609 | 2,666,306 | -263,514 | 0.91% | 4,290,960 |
| 2015-07-20 | 2015-07-16 | 1.539 | 2,929,820 | +19,834 | 1.00% | 4,508,240 |
| 2015-07-17 | 2015-07-15 | 1.553 | 2,909,986 | +68,004 | 0.99% | 4,518,800 |
| 2015-07-16 | 2015-07-14 | 1.666 | 2,841,982 | -289,015 | 0.97% | 4,734,160 |
| 2015-07-15 | 2015-07-13 | 1.694 | 3,130,997 | -813,210 | 1.07% | 5,304,000 |
| 2015-07-14 | 2015-07-10 | 1.680 | 3,944,207 | -297,515 | 1.34% | 6,625,921 |
| 2015-07-13 | 2015-07-09 | 1.200 | 4,241,722 | +779,207 | 1.44% | 5,089,800 |
| 2015-07-10 | 2015-07-08 | 0.988 | 3,462,515 | +2,834 | 1.18% | 3,421,600 |
| 2015-07-09 | 2015-07-07 | 1.129 | 3,459,681 | -124,673 | 1.18% | 3,907,200 |
| 2015-07-08 | 2015-07-06 | 1.242 | 3,584,354 | +243,679 | 1.22% | 4,452,800 |
| 2015-07-07 | 2015-07-03 | 1.553 | 3,340,675 | 1.14% | 5,187,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy