History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 1,400,000 +0 0.33% 289,800
2025-10-13 2025-10-09 0.207 1,400,000 +0 0.33% 289,800
2025-10-10 2025-10-08 0.208 1,400,000 +0 0.33% 291,200
2025-10-09 2025-10-06 0.208 1,400,000 +0 0.33% 291,200
2025-10-08 2025-10-03 0.208 1,400,000 +0 0.33% 291,200
2025-10-06 2025-10-02 0.208 1,400,000 +0 0.33% 291,200
2025-10-03 2025-09-30 0.208 1,400,000 +0 0.33% 291,200
2025-10-02 2025-09-29 0.208 1,400,000 +0 0.33% 291,200
2025-09-30 2025-09-26 0.208 1,400,000 +0 0.33% 291,200
2025-09-29 2025-09-25 0.208 1,400,000 +0 0.33% 291,200
2025-09-26 2025-09-24 0.208 1,400,000 +0 0.33% 291,200
2025-09-25 2025-09-23 0.208 1,400,000 +0 0.33% 291,200
2025-09-24 2025-09-22 0.208 1,400,000 +0 0.33% 291,200
2025-09-23 2025-09-19 0.206 1,400,000 +0 0.33% 288,400
2025-09-22 2025-09-18 0.206 1,400,000 +0 0.33% 288,400
2025-09-19 2025-09-17 0.205 1,400,000 +0 0.33% 287,000
2025-09-18 2025-09-16 0.205 1,400,000 +0 0.33% 287,000
2025-09-17 2025-09-15 0.205 1,400,000 +0 0.33% 287,000
2025-09-16 2025-09-12 0.205 1,400,000 +0 0.33% 287,000
2025-09-15 2025-09-11 0.205 1,400,000 +0 0.33% 287,000
2025-09-12 2025-09-10 0.206 1,400,000 +0 0.33% 288,400
2025-09-11 2025-09-09 0.207 1,400,000 +0 0.33% 289,800
2025-09-10 2025-09-08 0.204 1,400,000 +0 0.33% 285,600
2025-09-09 2025-09-05 0.204 1,400,000 +0 0.33% 285,600
2025-09-08 2025-09-04 0.204 1,400,000 +0 0.33% 285,600
2025-09-05 2025-09-03 0.204 1,400,000 +0 0.33% 285,600
2025-09-04 2025-09-02 0.204 1,400,000 +0 0.33% 285,600
2025-09-03 2025-09-01 0.204 1,400,000 +0 0.33% 285,600
2025-09-02 2025-08-29 0.204 1,400,000 +0 0.33% 285,600
2025-09-01 2025-08-28 0.204 1,400,000 +0 0.33% 285,600
2025-08-29 2025-08-27 0.200 1,400,000 -324,000 0.33% 280,000
2025-08-25 2025-08-21 0.205 1,724,000 -88,000 0.41% 353,420
2025-03-20 2025-03-18 0.196 1,812,000 -28,000 0.43% 355,152
2025-03-14 2025-03-12 0.195 1,840,000 -64,000 0.44% 358,800
2024-06-17 2024-06-13 0.238 1,904,000 -56,000 0.45% 453,152
2024-06-12 2024-06-07 0.248 1,960,000 -20,000 0.47% 486,080
2024-02-19 2024-02-15 0.320 1,980,000 -36,000 0.47% 633,600
2023-09-06 2023-09-04 0.423 2,016,000 +180,923 0.48% 852,683
2023-06-14 2023-06-12 0.385 1,835,077 +3,641 0.48% 705,600
2022-09-07 2022-09-05 0.427 1,831,436 +183,144 0.48% 782,444
2022-07-11 2022-07-07 0.427 1,648,292 -72,093 0.48% 704,200
2022-07-05 2022-06-30 0.433 1,720,385 +45,877 0.50% 745,500
2022-07-04 2022-06-29 0.427 1,674,508 +114,693 0.49% 715,400
2022-06-28 2022-06-24 0.464 1,559,815 +3,277 0.45% 723,520
2022-06-23 2022-06-21 0.452 1,556,538 +65,538 0.45% 703,000
2021-11-05 2021-11-03 0.403 1,491,000 -9,831 0.43% 600,600
2021-10-08 2021-10-06 0.348 1,500,831 -29,492 0.44% 522,120
2021-10-07 2021-10-05 0.372 1,530,323 +39,323 0.44% 569,740
2021-09-01 2021-08-30 0.411 1,491,000 +142,000 0.43% 613,532
2021-06-03 2021-06-01 0.378 1,349,000 -2,965 0.43% 509,600
2021-04-23 2021-04-21 0.385 1,351,965 +2,965 0.43% 519,840
2021-01-07 2021-01-05 0.425 1,349,000 -103,769 0.43% 573,300
2019-12-03 2019-11-29 0.594 1,452,769 -11,860 0.47% 862,400
2019-12-02 2019-11-28 0.594 1,464,629 -2,964 0.47% 869,440
2019-11-11 2019-11-07 0.627 1,467,593 +14,824 0.47% 920,700
2019-08-20 2019-08-16 0.729 1,452,769 -2,965 0.47% 1,058,400
2019-08-12 2019-08-08 0.783 1,455,734 -35,578 0.47% 1,139,120
2018-11-02 2018-10-31 1.052 1,491,312 +803,470 0.48% 1,569,360
2018-09-12 2018-09-10 1.129 687,842 +30,474 0.22% 776,816
2018-09-05 2018-09-03 1.031 657,368 -39,669 0.22% 677,440
2018-09-04 2018-08-31 1.016 697,037 -62,336 0.23% 708,481
2018-09-03 2018-08-30 1.016 759,373 -164,342 0.26% 771,840
2018-08-31 2018-08-29 1.016 923,715 -87,838 0.31% 938,880
2018-08-30 2018-08-28 1.031 1,011,553 -79,337 0.34% 1,042,440
2018-08-29 2018-08-27 1.031 1,090,890 -113,340 0.37% 1,124,200
2018-08-28 2018-08-24 1.045 1,204,230 -141,674 0.40% 1,258,000
2018-08-24 2018-08-22 1.059 1,345,904 -45,336 0.45% 1,425,000
2018-08-22 2018-08-20 1.059 1,391,240 -280,514 0.47% 1,473,001
2018-08-17 2018-08-15 1.031 1,671,754 -73,671 0.56% 1,722,800
2018-08-09 2018-08-07 1.115 1,745,425 +102,006 0.59% 1,946,560
2018-08-08 2018-08-06 1.101 1,643,419 +53,836 0.55% 1,809,600
2018-08-02 2018-07-31 1.087 1,589,583 +130,340 0.53% 1,727,880
2018-08-01 2018-07-30 1.073 1,459,243 +22,668 0.49% 1,565,600
2018-07-31 2018-07-27 1.059 1,436,575 +8,500 0.48% 1,521,000
2018-07-27 2018-07-25 1.059 1,428,075 -56,669 0.48% 1,512,000
2018-07-23 2018-07-19 1.059 1,484,744 +357,018 0.50% 1,572,000
2018-07-20 2018-07-18 1.016 1,127,726 +28,335 0.38% 1,146,240
2018-07-12 2018-07-10 1.087 1,099,391 +22,668 0.37% 1,195,040
2018-06-29 2018-06-27 1.158 1,076,723 +8,500 0.36% 1,246,400
2018-06-28 2018-06-26 1.242 1,068,223 +8,501 0.36% 1,327,040
2018-06-21 2018-06-19 1.271 1,059,722 +45,336 0.36% 1,346,400
2018-06-15 2018-06-13 1.256 1,014,386 -2,834 0.34% 1,274,479
2018-06-13 2018-06-11 1.285 1,017,220 -11,334 0.34% 1,306,760
2018-06-12 2018-06-08 1.299 1,028,554 +14,168 0.35% 1,335,840
2018-06-08 2018-06-06 1.299 1,014,386 -5,667 0.34% 1,317,439
2018-06-07 2018-06-05 1.313 1,020,053 -2,834 0.34% 1,339,199
2018-06-06 2018-06-04 1.271 1,022,887 +2,834 0.34% 1,299,600
2018-06-01 2018-05-30 1.299 1,020,053 -34,002 0.34% 1,324,799
2018-05-30 2018-05-28 1.313 1,054,055 -14,168 0.35% 1,383,840
2018-05-29 2018-05-25 1.327 1,068,223 -2,833 0.36% 1,417,521
2018-05-28 2018-05-24 1.313 1,071,056 -5,667 0.36% 1,406,160
2018-05-15 2018-05-11 1.412 1,076,723 +56,670 0.36% 1,520,000
2018-04-16 2018-04-12 1.214 1,020,053 -2,834 0.34% 1,238,399
2018-04-13 2018-04-11 1.228 1,022,887 -34,002 0.34% 1,256,280
2018-03-23 2018-03-21 1.271 1,056,889 +396,688 0.36% 1,342,800
2018-03-19 2018-03-15 1.313 660,201 -107,673 0.22% 866,760
2018-03-06 2018-03-02 1.256 767,874 -17,000 0.26% 964,761
2018-03-05 2018-03-01 1.271 784,874 +17,000 0.26% 997,199
2018-02-28 2018-02-26 1.158 767,874 -5,667 0.26% 888,881
2018-02-12 2018-02-08 1.059 773,541 +107,673 0.26% 819,001
2018-01-22 2018-01-18 1.115 665,868 -5,667 0.22% 742,600
2018-01-12 2018-01-10 1.101 671,535 -14,168 0.23% 739,440
2018-01-11 2018-01-09 1.101 685,703 +5,667 0.23% 755,040
2017-11-24 2017-11-22 1.186 680,036 +2,834 0.23% 806,400
2017-11-23 2017-11-21 1.214 677,202 -25,501 0.23% 822,160
2017-11-21 2017-11-17 1.228 702,703 -14,168 0.24% 863,039
2017-10-25 2017-10-23 1.299 716,871 -11,334 0.24% 931,040
2017-10-24 2017-10-20 1.355 728,205 +36,835 0.24% 986,880
2017-10-03 2017-09-28 1.214 691,370 -14,167 0.23% 839,361
2017-08-30 2017-08-28 1.228 705,537 +184,176 0.24% 866,520
2017-07-31 2017-07-27 1.285 521,361 -34,001 0.18% 669,760
2017-06-21 2017-06-19 1.327 555,362 -31,169 0.19% 736,959
2017-06-09 2017-06-07 1.426 586,531 +31,169 0.20% 836,280
2017-06-02 2017-05-31 1.327 555,362 -31,169 0.19% 736,959
2017-05-18 2017-05-16 1.299 586,531 -28,335 0.20% 761,760
2017-05-15 2017-05-11 1.341 614,866 +28,335 0.21% 824,601
2017-05-12 2017-05-10 1.383 586,531 +31,169 0.20% 811,440
2017-04-12 2017-04-10 1.525 555,362 +56,669 0.19% 846,719
2017-04-11 2017-04-07 1.525 498,693 -8,500 0.17% 760,320
2017-04-07 2017-04-05 1.553 507,193 -14,168 0.17% 787,600
2017-03-31 2017-03-29 1.609 521,361 +28,335 0.18% 839,041
2017-03-29 2017-03-27 1.581 493,026 -5,667 0.17% 779,520
2017-03-20 2017-03-16 1.553 498,693 -14,167 0.17% 774,400
2017-03-15 2017-03-13 1.609 512,860 -14,168 0.17% 825,360
2017-03-03 2017-03-01 1.638 527,028 +28,335 0.18% 863,041
2017-03-01 2017-02-27 1.779 498,693 +348,518 0.17% 887,040
2017-02-28 2017-02-24 1.750 150,175 -19,834 0.05% 262,881
2017-02-27 2017-02-23 1.750 170,009 -68,003 0.06% 297,600
2017-02-24 2017-02-22 1.948 238,012 -14,168 0.08% 463,679
2017-02-23 2017-02-21 1.962 252,180 -45,336 0.08% 494,840
2017-02-20 2017-02-16 2.019 297,516 +65,170 0.10% 600,601
2017-02-16 2017-02-14 1.962 232,346 -2,833 0.08% 455,921
2017-02-14 2017-02-10 1.962 235,179 +34,002 0.08% 461,480
2017-02-13 2017-02-09 2.061 201,177 -17,001 0.07% 414,640
2017-02-10 2017-02-08 2.019 218,178 -130,340 0.07% 440,440
2017-02-09 2017-02-07 2.061 348,518 -28,335 0.12% 718,319
2017-02-08 2017-02-06 1.976 376,853 -5,667 0.13% 744,800
2017-02-07 2017-02-03 2.047 382,520 +110,506 0.13% 783,000
2017-02-06 2017-02-02 1.990 272,014 +34,002 0.09% 541,440
2017-02-02 2017-01-27 1.892 238,012 -19,835 0.08% 450,239
2017-02-01 2017-01-25 1.906 257,847 -28,335 0.09% 491,400
2017-01-26 2017-01-24 1.863 286,182 -39,668 0.10% 533,281
2017-01-25 2017-01-23 1.863 325,850 -17,001 0.11% 607,199
2017-01-19 2017-01-17 1.962 342,851 -8,501 0.12% 672,759
2017-01-18 2017-01-16 1.990 351,352 -42,502 0.12% 699,361
2017-01-17 2017-01-13 2.047 393,854 -93,505 0.13% 806,200
2017-01-16 2017-01-12 2.047 487,359 -116,173 0.17% 997,600
2017-01-13 2017-01-11 2.089 603,532 +215,345 0.20% 1,260,961
2017-01-12 2017-01-10 1.878 388,187 -8,500 0.13% 728,840
2017-01-11 2017-01-09 1.948 396,687 +25,501 0.13% 772,799
2017-01-10 2017-01-06 1.906 371,186 +85,004 0.13% 707,400
2017-01-09 2017-01-05 1.750 286,182 +8,501 0.10% 500,961
2017-01-06 2017-01-04 1.750 277,681 +17,001 0.09% 486,080
2017-01-04 2016-12-30 1.666 260,680 +8,500 0.09% 434,239
2016-12-28 2016-12-22 1.652 252,180 -2,833 0.09% 416,520
2016-12-16 2016-12-14 1.609 255,013 -14,168 0.09% 410,399
2016-11-29 2016-11-25 1.680 269,181 -22,668 0.09% 452,200
2016-11-22 2016-11-18 1.609 291,849 +14,168 0.10% 469,681
2016-11-03 2016-11-01 1.581 277,681 -93,505 0.09% 439,040
2016-10-28 2016-10-26 1.609 371,186 +22,668 0.13% 597,360
2016-10-12 2016-10-07 1.694 348,518 -17,001 0.12% 590,400
2016-10-11 2016-10-06 1.694 365,519 -36,835 0.12% 619,200
2016-10-07 2016-10-05 1.666 402,354 -8,501 0.14% 670,239
2016-10-06 2016-10-04 1.680 410,855 +2,834 0.14% 690,200
2016-10-05 2016-10-03 1.708 408,021 +17,001 0.14% 696,959
2016-10-04 2016-09-30 1.694 391,020 -2,834 0.13% 662,399
2016-10-03 2016-09-29 1.736 393,854 -2,833 0.13% 683,880
2016-09-30 2016-09-28 1.652 396,687 -28,335 0.13% 655,199
2016-09-21 2016-09-19 1.595 425,022 -14,168 0.14% 678,000
2016-09-20 2016-09-15 1.595 439,190 +11,334 0.15% 700,601
2016-09-19 2016-09-14 1.595 427,856 -25,501 0.14% 682,520
2016-09-15 2016-09-13 1.595 453,357 -2,834 0.15% 723,200
2016-09-13 2016-09-09 1.680 456,191 -22,667 0.15% 766,361
2016-09-09 2016-09-07 1.722 478,858 +14,167 0.16% 824,719
2016-09-06 2016-09-02 1.609 464,691 -8,500 0.16% 747,840
2016-09-01 2016-08-30 1.652 473,191 +14,167 0.16% 781,559
2016-08-30 2016-08-26 1.638 459,024 +70,837 0.16% 751,680
2016-08-29 2016-08-25 1.553 388,187 -8,500 0.13% 602,800
2016-08-25 2016-08-23 1.581 396,687 -70,837 0.13% 627,199
2016-08-16 2016-08-12 1.638 467,524 +8,500 0.16% 765,599
2016-08-12 2016-08-10 1.652 459,024 -28,335 0.16% 758,160
2016-08-08 2016-08-04 1.623 487,359 -14,167 0.17% 791,200
2016-08-05 2016-08-03 1.623 501,526 +14,167 0.17% 814,200
2016-08-04 2016-08-01 1.652 487,359 -22,668 0.17% 804,960
2016-08-03 2016-07-29 1.623 510,027 -28,335 0.17% 828,000
2016-08-01 2016-07-28 1.539 538,362 +22,668 0.18% 828,401
2016-07-29 2016-07-27 1.779 515,694 -14,167 0.17% 917,281
2016-07-27 2016-07-25 1.793 529,861 +28,335 0.18% 949,960
2016-07-26 2016-07-22 1.835 501,526 +85,004 0.17% 920,400
2016-07-25 2016-07-21 1.849 416,522 +36,835 0.14% 770,280
2016-07-22 2016-07-20 1.906 379,687 -235,179 0.13% 723,601
2016-07-21 2016-07-19 1.906 614,866 +51,003 0.21% 1,171,801
2016-07-20 2016-07-18 1.765 563,863 -56,669 0.19% 995,000
2016-07-19 2016-07-15 1.765 620,532 +17,000 0.21% 1,094,999
2016-07-14 2016-07-12 1.793 603,532 +36,836 0.21% 1,082,041
2016-07-11 2016-07-07 1.765 566,696 -14,168 0.19% 999,999
2016-07-08 2016-07-06 1.793 580,864 +51,003 0.20% 1,041,400
2016-07-07 2016-07-05 1.779 529,861 +17,001 0.18% 942,480
2016-07-06 2016-07-04 1.722 512,860 +28,335 0.17% 883,280
2016-07-04 2016-06-29 1.553 484,525 -14,168 0.16% 752,399
2016-06-27 2016-06-23 1.539 498,693 -8,500 0.17% 767,360
2016-06-24 2016-06-22 1.539 507,193 +8,500 0.17% 780,440
2016-06-23 2016-06-21 1.440 498,693 +229,512 0.17% 718,080
2016-06-15 2016-06-13 1.482 269,181 +8,501 0.09% 399,000
2016-06-14 2016-06-10 1.525 260,680 +14,167 0.09% 397,440
2016-06-13 2016-06-08 1.553 246,513 +17,001 0.08% 382,800
2016-06-10 2016-06-07 1.539 229,512 +28,335 0.08% 353,160
2016-06-07 2016-06-03 1.553 201,177 -17,001 0.07% 312,400
2016-06-06 2016-06-02 1.553 218,178 -14,168 0.07% 338,800
2016-05-31 2016-05-27 1.581 232,346 +5,667 0.08% 367,361
2016-05-30 2016-05-26 1.638 226,679 -34,001 0.08% 371,201
2016-05-27 2016-05-25 1.553 260,680 +8,500 0.09% 404,800
2016-05-26 2016-05-24 1.595 252,180 -5,667 0.09% 402,280
2016-05-25 2016-05-23 1.567 257,847 +5,667 0.09% 404,040
2016-05-24 2016-05-20 1.609 252,180 -2,833 0.09% 405,840
2016-05-17 2016-05-13 1.482 255,013 -31,169 0.09% 377,999
2016-05-16 2016-05-12 1.496 286,182 -147,341 0.10% 428,241
2016-05-11 2016-05-09 1.440 433,523 +147,341 0.15% 624,240
2016-05-10 2016-05-06 1.313 286,182 -14,167 0.10% 375,720
2016-05-09 2016-05-05 1.383 300,349 -14,167 0.10% 415,520
2016-05-06 2016-05-04 1.341 314,516 -22,668 0.11% 421,799
2016-05-05 2016-05-03 1.398 337,184 +19,834 0.11% 471,240
2016-05-04 2016-04-29 1.412 317,350 +5,667 0.11% 448,000
2016-05-03 2016-04-28 1.369 311,683 +19,834 0.11% 426,800
2016-04-29 2016-04-27 1.341 291,849 -79,337 0.10% 391,401
2016-04-21 2016-04-19 1.172 371,186 -28,335 0.13% 434,920
2016-04-19 2016-04-15 1.172 399,521 +28,335 0.14% 468,120
2016-04-01 2016-03-30 1.200 371,186 +51,003 0.13% 445,400
2016-03-29 2016-03-23 1.186 320,183 +2,833 0.11% 379,679
2016-03-18 2016-03-16 1.172 317,350 +11,334 0.11% 371,840
2016-03-16 2016-03-14 1.214 306,016 +11,334 0.10% 371,520
2016-03-15 2016-03-11 1.228 294,682 +5,667 0.10% 361,920
2016-03-14 2016-03-10 1.256 289,015 -14,168 0.10% 363,120
2016-03-11 2016-03-09 1.256 303,183 +5,667 0.10% 380,921
2016-03-10 2016-03-08 1.285 297,516 +8,501 0.10% 382,201
2016-03-02 2016-02-29 1.129 289,015 +56,669 0.10% 326,400
2016-02-23 2016-02-19 1.115 232,346 -5,666 0.08% 259,121
2016-01-18 2016-01-14 1.186 238,012 -56,670 0.08% 282,239
2016-01-13 2016-01-11 1.200 294,682 -8,501 0.10% 353,600
2016-01-11 2016-01-07 1.214 303,183 -238,012 0.10% 368,081
2016-01-08 2016-01-06 1.285 541,195 -8,500 0.18% 695,240
2016-01-07 2016-01-05 1.271 549,695 -155,842 0.19% 698,399
2016-01-06 2016-01-04 1.242 705,537 -68,004 0.24% 876,480
2015-12-28 2015-12-22 1.271 773,541 -11,333 0.26% 982,801
2015-12-23 2015-12-21 1.186 784,874 +119,006 0.27% 930,719
2015-12-22 2015-12-18 1.200 665,868 +257,847 0.23% 799,000
2015-12-21 2015-12-17 1.200 408,021 +76,504 0.14% 489,600
2015-12-04 2015-12-02 1.214 331,517 -53,837 0.11% 402,480
2015-12-01 2015-11-27 1.214 385,354 -19,834 0.13% 467,841
2015-11-24 2015-11-20 1.299 405,188 +8,501 0.14% 526,240
2015-11-23 2015-11-19 1.285 396,687 -8,501 0.13% 509,599
2015-11-19 2015-11-17 1.313 405,188 +5,667 0.14% 531,960
2015-11-17 2015-11-13 1.256 399,521 -22,668 0.14% 501,960
2015-11-16 2015-11-12 1.285 422,189 -31,168 0.14% 542,360
2015-11-12 2015-11-10 1.383 453,357 +25,501 0.15% 627,200
2015-11-10 2015-11-06 1.539 427,856 -116,172 0.15% 658,360
2015-11-09 2015-11-05 1.581 544,028 +116,172 0.19% 860,159
2015-11-06 2015-11-04 1.369 427,856 -127,506 0.15% 585,880
2015-11-05 2015-11-03 1.454 555,362 -39,669 0.19% 807,519
2015-11-02 2015-10-29 1.214 595,031 +39,669 0.20% 722,400
2015-10-28 2015-10-26 1.313 555,362 +14,167 0.19% 729,119
2015-10-27 2015-10-23 1.327 541,195 +22,668 0.18% 718,160
2015-10-26 2015-10-22 1.214 518,527 -2,834 0.18% 629,520
2015-10-23 2015-10-20 1.214 521,361 -8,500 0.18% 632,960
2015-10-22 2015-10-19 1.214 529,861 -14,167 0.18% 643,280
2015-10-16 2015-10-14 1.129 544,028 -73,671 0.19% 614,399
2015-09-29 2015-09-24 1.186 617,699 -22,668 0.21% 732,480
2015-09-18 2015-09-16 1.285 640,367 +170,009 0.22% 822,640
2015-09-17 2015-09-15 1.200 470,358 +45,336 0.16% 564,400
2015-09-16 2015-09-14 1.172 425,022 -22,668 0.14% 498,000
2015-09-15 2015-09-11 1.115 447,690 +31,168 0.15% 499,280
2015-09-14 2015-09-10 1.101 416,522 +5,667 0.14% 458,640
2015-09-11 2015-09-09 1.129 410,855 -2,833 0.14% 464,000
2015-09-10 2015-09-08 1.143 413,688 +2,833 0.14% 473,040
2015-09-04 2015-09-01 1.087 410,855 -14,167 0.14% 446,600
2015-09-02 2015-08-31 1.087 425,022 +14,167 0.14% 462,000
2015-09-01 2015-08-28 1.143 410,855 -17,001 0.14% 469,800
2015-08-27 2015-08-25 1.087 427,856 -161,508 0.15% 465,080
2015-08-26 2015-08-24 1.101 589,364 -141,674 0.20% 648,960
2015-08-25 2015-08-21 1.214 731,038 +28,335 0.25% 887,520
2015-08-21 2015-08-19 1.228 702,703 -14,168 0.24% 863,039
2015-08-20 2015-08-18 1.285 716,871 -439,190 0.24% 920,920
2015-08-19 2015-08-17 1.327 1,156,061 +45,336 0.39% 1,534,081
2015-08-18 2015-08-14 1.355 1,110,725 +53,836 0.38% 1,505,280
2015-08-17 2015-08-13 1.355 1,056,889 -99,172 0.36% 1,432,320
2015-08-14 2015-08-12 1.369 1,156,061 +473,192 0.39% 1,583,041
2015-08-13 2015-08-11 1.426 682,869 -93,505 0.23% 973,640
2015-08-12 2015-08-10 1.398 776,374 +93,505 0.26% 1,085,040
2015-07-29 2015-07-27 1.369 682,869 +14,167 0.23% 935,080
2015-07-28 2015-07-24 1.553 668,702 -226,678 0.23% 1,038,400
2015-07-27 2015-07-23 1.539 895,380 +70,837 0.30% 1,377,760
2015-07-23 2015-07-21 1.539 824,543 -14,168 0.28% 1,268,760
2015-07-22 2015-07-20 1.511 838,711 +107,673 0.29% 1,266,881
2015-07-21 2015-07-17 1.609 731,038 +5,667 0.25% 1,176,480
2015-07-20 2015-07-16 1.539 725,371 -31,169 0.25% 1,116,160
2015-07-17 2015-07-15 1.553 756,540 +17,001 0.26% 1,174,801
2015-07-16 2015-07-14 1.666 739,539 -11,334 0.25% 1,231,920
2015-07-15 2015-07-13 1.694 750,873 +28,335 0.26% 1,272,001
2015-07-14 2015-07-10 1.680 722,538 +294,682 0.25% 1,213,800
2015-07-13 2015-07-09 1.200 427,856 -147,341 0.15% 513,400
2015-07-10 2015-07-08 0.988 575,197 -31,168 0.20% 568,400
2015-07-09 2015-07-07 1.129 606,365 +76,504 0.21% 684,800
2015-07-08 2015-07-06 1.242 529,861 -1,215,564 0.18% 658,240
2015-07-07 2015-07-03 1.553 1,745,425 0.59% 2,710,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top