History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 6,440,000 | +0 | 1.53% | 1,333,080 |
| 2025-10-13 | 2025-10-09 | 0.207 | 6,440,000 | +0 | 1.53% | 1,333,080 |
| 2025-10-10 | 2025-10-08 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-10-09 | 2025-10-06 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-10-08 | 2025-10-03 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-10-06 | 2025-10-02 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-10-03 | 2025-09-30 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-10-02 | 2025-09-29 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-09-30 | 2025-09-26 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-09-29 | 2025-09-25 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-09-26 | 2025-09-24 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-09-25 | 2025-09-23 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-09-24 | 2025-09-22 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-09-23 | 2025-09-19 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-09-22 | 2025-09-18 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-09-19 | 2025-09-17 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-09-18 | 2025-09-16 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-09-17 | 2025-09-15 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-09-15 | 2025-09-11 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-09-12 | 2025-09-10 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-09-11 | 2025-09-09 | 0.207 | 6,440,000 | +0 | 1.53% | 1,333,080 |
| 2025-09-10 | 2025-09-08 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-09-09 | 2025-09-05 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-09-08 | 2025-09-04 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-09-05 | 2025-09-03 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-09-04 | 2025-09-02 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-09-03 | 2025-09-01 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-09-02 | 2025-08-29 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-09-01 | 2025-08-28 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-08-29 | 2025-08-27 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-08-26 | 2025-08-22 | 0.209 | 6,440,000 | +0 | 1.53% | 1,345,960 |
| 2025-08-25 | 2025-08-21 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-08-22 | 2025-08-20 | 0.207 | 6,440,000 | +0 | 1.53% | 1,333,080 |
| 2025-08-21 | 2025-08-19 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2025-08-20 | 2025-08-18 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-08-19 | 2025-08-15 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-08-18 | 2025-08-14 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-08-15 | 2025-08-13 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2025-08-14 | 2025-08-12 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-13 | 2025-08-11 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-12 | 2025-08-08 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-11 | 2025-08-07 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-08 | 2025-08-06 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-07 | 2025-08-05 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-06 | 2025-08-04 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-05 | 2025-08-01 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-04 | 2025-07-31 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-08-01 | 2025-07-30 | 0.202 | 6,440,000 | +0 | 1.53% | 1,300,880 |
| 2025-07-31 | 2025-07-29 | 0.202 | 6,440,000 | +0 | 1.53% | 1,300,880 |
| 2025-07-30 | 2025-07-28 | 0.202 | 6,440,000 | +0 | 1.53% | 1,300,880 |
| 2025-07-29 | 2025-07-25 | 0.202 | 6,440,000 | +0 | 1.53% | 1,300,880 |
| 2025-07-28 | 2025-07-24 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2025-07-25 | 2025-07-23 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2025-07-24 | 2025-07-22 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2025-07-22 | 2025-07-18 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2025-07-21 | 2025-07-17 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2025-07-18 | 2025-07-16 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2025-07-17 | 2025-07-15 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2025-07-16 | 2025-07-14 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-15 | 2025-07-11 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-14 | 2025-07-10 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-11 | 2025-07-09 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-10 | 2025-07-08 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-09 | 2025-07-07 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-08 | 2025-07-04 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-07 | 2025-07-03 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-04 | 2025-07-02 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-03 | 2025-06-30 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2025-07-02 | 2025-06-27 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-06-30 | 2025-06-26 | 0.236 | 6,440,000 | +0 | 1.53% | 1,519,840 |
| 2025-06-27 | 2025-06-25 | 0.236 | 6,440,000 | +0 | 1.53% | 1,519,840 |
| 2025-06-26 | 2025-06-24 | 0.237 | 6,440,000 | +0 | 1.53% | 1,526,280 |
| 2025-06-25 | 2025-06-23 | 0.237 | 6,440,000 | +0 | 1.53% | 1,526,280 |
| 2025-06-24 | 2025-06-20 | 0.237 | 6,440,000 | +0 | 1.53% | 1,526,280 |
| 2025-06-23 | 2025-06-19 | 0.238 | 6,440,000 | +0 | 1.53% | 1,532,720 |
| 2025-06-20 | 2025-06-18 | 0.238 | 6,440,000 | +0 | 1.53% | 1,532,720 |
| 2025-06-19 | 2025-06-17 | 0.236 | 6,440,000 | +0 | 1.53% | 1,519,840 |
| 2025-06-18 | 2025-06-16 | 0.236 | 6,440,000 | +0 | 1.53% | 1,519,840 |
| 2025-06-17 | 2025-06-13 | 0.236 | 6,440,000 | +0 | 1.53% | 1,519,840 |
| 2025-06-16 | 2025-06-12 | 0.236 | 6,440,000 | +0 | 1.53% | 1,519,840 |
| 2025-06-13 | 2025-06-11 | 0.236 | 6,440,000 | +0 | 1.53% | 1,519,840 |
| 2025-06-12 | 2025-06-10 | 0.239 | 6,440,000 | +0 | 1.53% | 1,539,160 |
| 2025-06-11 | 2025-06-09 | 0.239 | 6,440,000 | +0 | 1.53% | 1,539,160 |
| 2025-06-10 | 2025-06-06 | 0.234 | 6,440,000 | +0 | 1.53% | 1,506,960 |
| 2025-06-09 | 2025-06-05 | 0.234 | 6,440,000 | +0 | 1.53% | 1,506,960 |
| 2025-06-06 | 2025-06-04 | 0.231 | 6,440,000 | +0 | 1.53% | 1,487,640 |
| 2025-06-05 | 2025-06-03 | 0.234 | 6,440,000 | +0 | 1.53% | 1,506,960 |
| 2025-06-04 | 2025-06-02 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2025-06-03 | 2025-05-30 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2025-06-02 | 2025-05-29 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2025-05-30 | 2025-05-28 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2025-05-29 | 2025-05-27 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-28 | 2025-05-26 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-27 | 2025-05-23 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-23 | 2025-05-21 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-22 | 2025-05-20 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-21 | 2025-05-19 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-20 | 2025-05-16 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-19 | 2025-05-15 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-16 | 2025-05-14 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-15 | 2025-05-13 | 0.206 | 6,440,000 | +0 | 1.53% | 1,326,640 |
| 2025-05-14 | 2025-05-12 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-05-13 | 2025-05-09 | 0.204 | 6,440,000 | +0 | 1.53% | 1,313,760 |
| 2025-05-12 | 2025-05-08 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-05-09 | 2025-05-07 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2025-05-08 | 2025-05-06 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-05-07 | 2025-05-02 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-05-06 | 2025-04-30 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-05-02 | 2025-04-29 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-30 | 2025-04-28 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-29 | 2025-04-25 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-28 | 2025-04-24 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-25 | 2025-04-23 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-24 | 2025-04-22 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-23 | 2025-04-17 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-22 | 2025-04-16 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-17 | 2025-04-15 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2025-04-16 | 2025-04-14 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2025-04-15 | 2025-04-11 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2025-04-14 | 2025-04-10 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2025-04-11 | 2025-04-09 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2025-04-10 | 2025-04-08 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-04-09 | 2025-04-07 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-04-08 | 2025-04-03 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-04-07 | 2025-04-02 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-04-03 | 2025-04-01 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-04-02 | 2025-03-31 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-04-01 | 2025-03-28 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-03-31 | 2025-03-27 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-03-28 | 2025-03-26 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-03-27 | 2025-03-25 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-03-26 | 2025-03-24 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-03-24 | 2025-03-20 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-03-20 | 2025-03-18 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-03-19 | 2025-03-17 | 0.202 | 6,440,000 | +0 | 1.53% | 1,300,880 |
| 2025-03-18 | 2025-03-14 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-17 | 2025-03-13 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-14 | 2025-03-12 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-13 | 2025-03-11 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-12 | 2025-03-10 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-11 | 2025-03-07 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-10 | 2025-03-06 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-07 | 2025-03-05 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-06 | 2025-03-04 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-05 | 2025-03-03 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-04 | 2025-02-28 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-03-03 | 2025-02-27 | 0.191 | 6,440,000 | +0 | 1.53% | 1,230,040 |
| 2025-02-28 | 2025-02-26 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-27 | 2025-02-25 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-26 | 2025-02-24 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-25 | 2025-02-21 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-24 | 2025-02-20 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-21 | 2025-02-19 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-20 | 2025-02-18 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-19 | 2025-02-17 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-18 | 2025-02-14 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-17 | 2025-02-13 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-14 | 2025-02-12 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-13 | 2025-02-11 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-12 | 2025-02-10 | 0.191 | 6,440,000 | +0 | 1.53% | 1,230,040 |
| 2025-02-11 | 2025-02-07 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-10 | 2025-02-06 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-02-07 | 2025-02-05 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-02-06 | 2025-02-04 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-02-04 | 2025-01-28 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-02-03 | 2025-01-24 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-01-27 | 2025-01-23 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-01-24 | 2025-01-22 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-01-23 | 2025-01-21 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2025-01-22 | 2025-01-20 | 0.194 | 6,440,000 | +0 | 1.53% | 1,249,360 |
| 2025-01-21 | 2025-01-17 | 0.195 | 6,440,000 | +0 | 1.53% | 1,255,800 |
| 2025-01-20 | 2025-01-16 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-01-17 | 2025-01-15 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-01-16 | 2025-01-14 | 0.196 | 6,440,000 | +0 | 1.53% | 1,262,240 |
| 2025-01-15 | 2025-01-13 | 0.197 | 6,440,000 | +0 | 1.53% | 1,268,680 |
| 2025-01-14 | 2025-01-10 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-01-13 | 2025-01-09 | 0.199 | 6,440,000 | +0 | 1.53% | 1,281,560 |
| 2025-01-10 | 2025-01-08 | 0.199 | 6,440,000 | +0 | 1.53% | 1,281,560 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2025-01-07 | 2025-01-03 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-01-06 | 2025-01-02 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-01-03 | 2024-12-31 | 0.198 | 6,440,000 | +0 | 1.53% | 1,275,120 |
| 2025-01-02 | 2024-12-27 | 0.202 | 6,440,000 | +0 | 1.53% | 1,300,880 |
| 2024-12-30 | 2024-12-24 | 0.203 | 6,440,000 | +0 | 1.53% | 1,307,320 |
| 2024-12-27 | 2024-12-20 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2024-12-23 | 2024-12-19 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2024-12-20 | 2024-12-18 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2024-12-19 | 2024-12-17 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-12-18 | 2024-12-16 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-12-17 | 2024-12-13 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-12-16 | 2024-12-12 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-12-13 | 2024-12-11 | 0.213 | 6,440,000 | +0 | 1.53% | 1,371,720 |
| 2024-12-12 | 2024-12-10 | 0.215 | 6,440,000 | +0 | 1.53% | 1,384,600 |
| 2024-12-11 | 2024-12-09 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2024-12-10 | 2024-12-06 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2024-12-09 | 2024-12-05 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2024-12-06 | 2024-12-04 | 0.225 | 6,440,000 | +0 | 1.53% | 1,449,000 |
| 2024-12-05 | 2024-12-03 | 0.225 | 6,440,000 | +0 | 1.53% | 1,449,000 |
| 2024-12-04 | 2024-12-02 | 0.225 | 6,440,000 | +0 | 1.53% | 1,449,000 |
| 2024-12-03 | 2024-11-29 | 0.225 | 6,440,000 | +0 | 1.53% | 1,449,000 |
| 2024-12-02 | 2024-11-28 | 0.225 | 6,440,000 | +0 | 1.53% | 1,449,000 |
| 2024-11-29 | 2024-11-27 | 0.222 | 6,440,000 | +0 | 1.53% | 1,429,680 |
| 2024-11-28 | 2024-11-26 | 0.222 | 6,440,000 | +0 | 1.53% | 1,429,680 |
| 2024-11-27 | 2024-11-25 | 0.222 | 6,440,000 | +0 | 1.53% | 1,429,680 |
| 2024-11-26 | 2024-11-22 | 0.223 | 6,440,000 | +0 | 1.53% | 1,436,120 |
| 2024-11-25 | 2024-11-21 | 0.223 | 6,440,000 | +0 | 1.53% | 1,436,120 |
| 2024-11-22 | 2024-11-20 | 0.224 | 6,440,000 | +0 | 1.53% | 1,442,560 |
| 2024-11-21 | 2024-11-19 | 0.224 | 6,440,000 | +0 | 1.53% | 1,442,560 |
| 2024-11-20 | 2024-11-18 | 0.224 | 6,440,000 | +0 | 1.53% | 1,442,560 |
| 2024-11-19 | 2024-11-15 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-18 | 2024-11-14 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-15 | 2024-11-13 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-14 | 2024-11-12 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-13 | 2024-11-11 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-12 | 2024-11-08 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-11 | 2024-11-07 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-08 | 2024-11-06 | 0.208 | 6,440,000 | +0 | 1.53% | 1,339,520 |
| 2024-11-07 | 2024-11-05 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-06 | 2024-11-04 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-11-04 | 2024-10-31 | 0.218 | 6,440,000 | +0 | 1.53% | 1,403,920 |
| 2024-11-01 | 2024-10-30 | 0.210 | 6,440,000 | +0 | 1.53% | 1,352,400 |
| 2024-10-31 | 2024-10-29 | 0.211 | 6,440,000 | +0 | 1.53% | 1,358,840 |
| 2024-10-30 | 2024-10-28 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2024-10-29 | 2024-10-25 | 0.212 | 6,440,000 | +0 | 1.53% | 1,365,280 |
| 2024-10-28 | 2024-10-24 | 0.214 | 6,440,000 | +0 | 1.53% | 1,378,160 |
| 2024-10-25 | 2024-10-23 | 0.214 | 6,440,000 | +0 | 1.53% | 1,378,160 |
| 2024-10-24 | 2024-10-22 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 6,440,000 | +0 | 1.53% | 1,288,000 |
| 2024-10-21 | 2024-10-17 | 0.181 | 6,440,000 | +0 | 1.53% | 1,165,640 |
| 2024-10-18 | 2024-10-16 | 0.205 | 6,440,000 | +0 | 1.53% | 1,320,200 |
| 2024-10-17 | 2024-10-15 | 0.192 | 6,440,000 | +0 | 1.53% | 1,236,480 |
| 2024-10-16 | 2024-10-14 | 0.192 | 6,440,000 | +0 | 1.53% | 1,236,480 |
| 2024-10-15 | 2024-10-10 | 0.192 | 6,440,000 | +0 | 1.53% | 1,236,480 |
| 2024-10-14 | 2024-10-09 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2024-10-10 | 2024-10-08 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2024-10-09 | 2024-10-07 | 0.193 | 6,440,000 | +0 | 1.53% | 1,242,920 |
| 2024-10-08 | 2024-10-04 | 0.199 | 6,440,000 | +0 | 1.53% | 1,281,560 |
| 2024-10-07 | 2024-10-03 | 0.188 | 6,440,000 | +0 | 1.53% | 1,210,720 |
| 2024-10-04 | 2024-10-02 | 0.188 | 6,440,000 | +0 | 1.53% | 1,210,720 |
| 2024-10-03 | 2024-09-30 | 0.187 | 6,440,000 | +0 | 1.53% | 1,204,280 |
| 2024-10-02 | 2024-09-27 | 0.187 | 6,440,000 | +0 | 1.53% | 1,204,280 |
| 2024-09-30 | 2024-09-26 | 0.184 | 6,440,000 | +0 | 1.53% | 1,184,960 |
| 2024-09-27 | 2024-09-25 | 0.180 | 6,440,000 | +0 | 1.53% | 1,159,200 |
| 2024-09-26 | 2024-09-24 | 0.182 | 6,440,000 | +0 | 1.53% | 1,172,080 |
| 2024-09-25 | 2024-09-23 | 0.180 | 6,440,000 | +0 | 1.53% | 1,159,200 |
| 2024-09-24 | 2024-09-20 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-23 | 2024-09-19 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-09-20 | 2024-09-17 | 0.180 | 6,440,000 | +0 | 1.53% | 1,159,200 |
| 2024-09-19 | 2024-09-16 | 0.180 | 6,440,000 | +0 | 1.53% | 1,159,200 |
| 2024-09-17 | 2024-09-13 | 0.184 | 6,440,000 | +0 | 1.53% | 1,184,960 |
| 2024-09-16 | 2024-09-12 | 0.178 | 6,440,000 | +0 | 1.53% | 1,146,320 |
| 2024-09-13 | 2024-09-11 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-12 | 2024-09-10 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-11 | 2024-09-09 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-10 | 2024-09-05 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-09 | 2024-09-04 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-05 | 2024-09-03 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-04 | 2024-09-02 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-03 | 2024-08-30 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-09-02 | 2024-08-29 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-08-30 | 2024-08-28 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-08-29 | 2024-08-27 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-08-28 | 2024-08-26 | 0.183 | 6,440,000 | +0 | 1.53% | 1,178,520 |
| 2024-08-27 | 2024-08-23 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-26 | 2024-08-22 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-23 | 2024-08-21 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-22 | 2024-08-20 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-21 | 2024-08-19 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-20 | 2024-08-16 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-19 | 2024-08-15 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-16 | 2024-08-14 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-15 | 2024-08-13 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-14 | 2024-08-12 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-13 | 2024-08-09 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-12 | 2024-08-08 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-09 | 2024-08-07 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-08 | 2024-08-06 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-07 | 2024-08-05 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-06 | 2024-08-02 | 0.179 | 6,440,000 | +0 | 1.53% | 1,152,760 |
| 2024-08-05 | 2024-08-01 | 0.171 | 6,440,000 | +0 | 1.53% | 1,101,240 |
| 2024-08-02 | 2024-07-31 | 0.171 | 6,440,000 | +0 | 1.53% | 1,101,240 |
| 2024-08-01 | 2024-07-30 | 0.188 | 6,440,000 | +0 | 1.53% | 1,210,720 |
| 2024-07-31 | 2024-07-29 | 0.178 | 6,440,000 | +0 | 1.53% | 1,146,320 |
| 2024-07-30 | 2024-07-26 | 0.180 | 6,440,000 | +0 | 1.53% | 1,159,200 |
| 2024-07-29 | 2024-07-25 | 0.174 | 6,440,000 | +0 | 1.53% | 1,120,560 |
| 2024-07-26 | 2024-07-24 | 0.174 | 6,440,000 | +0 | 1.53% | 1,120,560 |
| 2024-07-25 | 2024-07-23 | 0.173 | 6,440,000 | +0 | 1.53% | 1,114,120 |
| 2024-07-24 | 2024-07-22 | 0.171 | 6,440,000 | +0 | 1.53% | 1,101,240 |
| 2024-07-23 | 2024-07-19 | 0.182 | 6,440,000 | +0 | 1.53% | 1,172,080 |
| 2024-07-22 | 2024-07-18 | 0.184 | 6,440,000 | +0 | 1.53% | 1,184,960 |
| 2024-07-19 | 2024-07-17 | 0.184 | 6,440,000 | +0 | 1.53% | 1,184,960 |
| 2024-07-18 | 2024-07-16 | 0.188 | 6,440,000 | +0 | 1.53% | 1,210,720 |
| 2024-07-17 | 2024-07-15 | 0.181 | 6,440,000 | +0 | 1.53% | 1,165,640 |
| 2024-07-16 | 2024-07-12 | 0.181 | 6,440,000 | +0 | 1.53% | 1,165,640 |
| 2024-07-15 | 2024-07-11 | 0.181 | 6,440,000 | +0 | 1.53% | 1,165,640 |
| 2024-07-12 | 2024-07-10 | 0.181 | 6,440,000 | +0 | 1.53% | 1,165,640 |
| 2024-07-11 | 2024-07-09 | 0.181 | 6,440,000 | +0 | 1.53% | 1,165,640 |
| 2024-07-10 | 2024-07-08 | 0.191 | 6,440,000 | +0 | 1.53% | 1,230,040 |
| 2024-07-09 | 2024-07-05 | 0.191 | 6,440,000 | +0 | 1.53% | 1,230,040 |
| 2024-07-08 | 2024-07-04 | 0.189 | 6,440,000 | +0 | 1.53% | 1,217,160 |
| 2024-07-05 | 2024-07-03 | 0.190 | 6,440,000 | +0 | 1.53% | 1,223,600 |
| 2024-07-04 | 2024-07-02 | 0.201 | 6,440,000 | +0 | 1.53% | 1,294,440 |
| 2024-07-03 | 2024-06-28 | 0.201 | 6,440,000 | +0 | 1.53% | 1,294,440 |
| 2024-07-02 | 2024-06-27 | 0.202 | 6,440,000 | +0 | 1.53% | 1,300,880 |
| 2024-06-28 | 2024-06-26 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2024-06-27 | 2024-06-25 | 0.220 | 6,440,000 | +0 | 1.53% | 1,416,800 |
| 2024-06-26 | 2024-06-24 | 0.224 | 6,440,000 | +0 | 1.53% | 1,442,560 |
| 2024-06-25 | 2024-06-21 | 0.227 | 6,440,000 | +0 | 1.53% | 1,461,880 |
| 2024-06-24 | 2024-06-20 | 0.228 | 6,440,000 | +0 | 1.53% | 1,468,320 |
| 2024-06-21 | 2024-06-19 | 0.229 | 6,440,000 | +0 | 1.53% | 1,474,760 |
| 2024-06-20 | 2024-06-18 | 0.229 | 6,440,000 | +0 | 1.53% | 1,474,760 |
| 2024-06-19 | 2024-06-17 | 0.229 | 6,440,000 | +0 | 1.53% | 1,474,760 |
| 2024-06-18 | 2024-06-14 | 0.233 | 6,440,000 | +0 | 1.53% | 1,500,520 |
| 2024-06-17 | 2024-06-13 | 0.238 | 6,440,000 | +0 | 1.53% | 1,532,720 |
| 2024-06-14 | 2024-06-12 | 0.241 | 6,440,000 | +0 | 1.53% | 1,552,040 |
| 2024-06-13 | 2024-06-11 | 0.241 | 6,440,000 | +0 | 1.53% | 1,552,040 |
| 2024-06-12 | 2024-06-07 | 0.248 | 6,440,000 | +0 | 1.53% | 1,597,120 |
| 2024-06-11 | 2024-06-06 | 0.250 | 6,440,000 | +0 | 1.53% | 1,610,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 6,440,000 | +0 | 1.53% | 1,674,400 |
| 2024-06-06 | 2024-06-04 | 0.260 | 6,440,000 | +0 | 1.53% | 1,674,400 |
| 2024-06-05 | 2024-06-03 | 0.270 | 6,440,000 | +0 | 1.53% | 1,738,800 |
| 2024-06-04 | 2024-05-31 | 0.295 | 6,440,000 | +0 | 1.53% | 1,899,800 |
| 2024-06-03 | 2024-05-30 | 0.295 | 6,440,000 | +0 | 1.53% | 1,899,800 |
| 2024-05-31 | 2024-05-29 | 0.290 | 6,440,000 | +0 | 1.53% | 1,867,600 |
| 2024-05-30 | 2024-05-28 | 0.290 | 6,440,000 | +0 | 1.53% | 1,867,600 |
| 2024-05-29 | 2024-05-27 | 0.290 | 6,440,000 | +0 | 1.53% | 1,867,600 |
| 2024-05-28 | 2024-05-24 | 0.290 | 6,440,000 | +0 | 1.53% | 1,867,600 |
| 2024-05-27 | 2024-05-23 | 0.290 | 6,440,000 | +0 | 1.53% | 1,867,600 |
| 2024-05-24 | 2024-05-22 | 0.290 | 6,440,000 | +0 | 1.53% | 1,867,600 |
| 2024-05-23 | 2024-05-21 | 0.280 | 6,440,000 | +0 | 1.53% | 1,803,200 |
| 2024-05-22 | 2024-05-20 | 0.275 | 6,440,000 | +0 | 1.53% | 1,771,000 |
| 2024-05-21 | 2024-05-17 | 0.275 | 6,440,000 | +0 | 1.53% | 1,771,000 |
| 2024-05-20 | 2024-05-16 | 0.275 | 6,440,000 | +0 | 1.53% | 1,771,000 |
| 2024-05-17 | 2024-05-14 | 0.275 | 6,440,000 | +0 | 1.53% | 1,771,000 |
| 2024-05-16 | 2024-05-13 | 0.275 | 6,440,000 | +0 | 1.53% | 1,771,000 |
| 2024-05-14 | 2024-05-10 | 0.280 | 6,440,000 | +0 | 1.53% | 1,803,200 |
| 2024-05-13 | 2024-05-09 | 0.275 | 6,440,000 | +0 | 1.53% | 1,771,000 |
| 2024-05-10 | 2024-05-08 | 0.275 | 6,440,000 | +0 | 1.53% | 1,771,000 |
| 2024-05-09 | 2024-05-07 | 0.275 | 6,440,000 | -4,000 | 1.53% | 1,771,000 |
| 2023-09-06 | 2023-09-04 | 0.423 | 6,444,000 | +578,308 | 1.53% | 2,725,540 |
| 2022-09-07 | 2022-09-05 | 0.427 | 5,865,692 | +586,569 | 1.53% | 2,506,000 |
| 2022-01-17 | 2022-01-13 | 0.366 | 5,279,123 | +13,108 | 1.53% | 1,933,200 |
| 2021-10-11 | 2021-10-07 | 0.360 | 5,266,015 | -117,970 | 1.53% | 1,896,260 |
| 2021-09-01 | 2021-08-30 | 0.411 | 5,383,985 | +512,761 | 1.57% | 2,215,456 |
| 2021-05-10 | 2021-05-06 | 0.459 | 4,871,224 | +23,719 | 1.57% | 2,234,480 |
| 2021-05-07 | 2021-05-05 | 0.445 | 4,847,505 | +8,894 | 1.56% | 2,158,200 |
| 2021-05-06 | 2021-05-04 | 0.445 | 4,838,611 | +74,121 | 1.55% | 2,154,240 |
| 2021-05-04 | 2021-04-30 | 0.378 | 4,764,490 | -741,209 | 1.53% | 1,799,840 |
| 2021-04-27 | 2021-04-23 | 0.378 | 5,505,699 | -741,209 | 1.77% | 2,079,840 |
| 2019-12-19 | 2019-12-17 | 0.607 | 6,246,908 | -2,965 | 2.01% | 3,792,600 |
| 2019-02-13 | 2019-02-11 | 1.012 | 6,249,873 | +11,860 | 2.01% | 6,324,000 |
| 2018-09-12 | 2018-09-10 | 1.129 | 6,238,013 | +276,367 | 2.00% | 7,044,916 |
| 2018-07-03 | 2018-06-28 | 1.101 | 5,961,646 | +25,502 | 2.00% | 6,564,481 |
| 2017-01-13 | 2017-01-11 | 2.089 | 5,936,144 | -11,334 | 2.01% | 12,402,400 |
| 2017-01-12 | 2017-01-10 | 1.878 | 5,947,478 | -68,004 | 2.01% | 11,166,680 |
| 2017-01-09 | 2017-01-05 | 1.750 | 6,015,482 | +39,669 | 2.04% | 10,530,081 |
| 2016-12-05 | 2016-12-01 | 1.694 | 5,975,813 | -102,005 | 2.02% | 10,123,200 |
| 2016-12-02 | 2016-11-30 | 1.722 | 6,077,818 | -354,185 | 2.06% | 10,467,600 |
| 2016-11-25 | 2016-11-23 | 1.652 | 6,432,003 | +328,683 | 2.18% | 10,623,599 |
| 2016-11-17 | 2016-11-15 | 1.567 | 6,103,320 | +127,507 | 2.07% | 9,563,761 |
| 2016-11-16 | 2016-11-14 | 1.581 | 5,975,813 | +45,336 | 2.02% | 9,448,320 |
| 2016-11-15 | 2016-11-11 | 1.581 | 5,930,477 | +22,668 | 2.01% | 9,376,640 |
| 2016-11-14 | 2016-11-10 | 1.595 | 5,907,809 | +178,509 | 2.00% | 9,424,199 |
| 2016-11-11 | 2016-11-09 | 1.595 | 5,729,300 | +419,355 | 1.94% | 9,139,440 |
| 2016-11-10 | 2016-11-08 | 1.567 | 5,309,945 | +178,510 | 1.80% | 8,320,560 |
| 2016-10-28 | 2016-10-26 | 1.609 | 5,131,435 | +93,505 | 1.74% | 8,258,159 |
| 2016-10-25 | 2016-10-20 | 1.638 | 5,037,930 | +25,501 | 1.71% | 8,249,919 |
| 2016-10-18 | 2016-10-14 | 1.652 | 5,012,429 | +79,337 | 1.70% | 8,278,920 |
| 2016-10-13 | 2016-10-11 | 1.666 | 4,933,092 | -5,667 | 1.67% | 8,217,521 |
| 2016-09-23 | 2016-09-21 | 1.638 | 4,938,759 | +113,340 | 1.67% | 8,087,521 |
| 2016-09-19 | 2016-09-14 | 1.595 | 4,825,419 | +42,502 | 1.63% | 7,697,559 |
| 2016-09-13 | 2016-09-09 | 1.680 | 4,782,917 | +99,172 | 1.62% | 8,034,880 |
| 2016-09-09 | 2016-09-07 | 1.722 | 4,683,745 | +161,508 | 1.59% | 8,066,640 |
| 2016-09-07 | 2016-09-05 | 1.609 | 4,522,237 | +198,344 | 1.53% | 7,277,760 |
| 2016-09-02 | 2016-08-31 | 1.638 | 4,323,893 | +204,011 | 1.46% | 7,080,640 |
| 2016-09-01 | 2016-08-30 | 1.652 | 4,119,882 | +17,000 | 1.39% | 6,804,719 |
| 2016-08-30 | 2016-08-26 | 1.638 | 4,102,882 | +62,337 | 1.39% | 6,718,721 |
| 2016-08-26 | 2016-08-24 | 1.595 | 4,040,545 | +53,836 | 1.37% | 6,445,520 |
| 2016-08-25 | 2016-08-23 | 1.581 | 3,986,709 | +51,003 | 1.35% | 6,303,360 |
| 2016-08-19 | 2016-08-17 | 1.595 | 3,935,706 | +221,011 | 1.33% | 6,278,280 |
| 2016-08-03 | 2016-07-29 | 1.623 | 3,714,695 | +8,501 | 1.26% | 6,030,601 |
| 2016-07-28 | 2016-07-26 | 1.793 | 3,706,194 | +119,006 | 1.25% | 6,644,640 |
| 2016-07-22 | 2016-07-20 | 1.906 | 3,587,188 | +2,834 | 1.21% | 6,836,400 |
| 2016-07-21 | 2016-07-19 | 1.906 | 3,584,354 | +223,845 | 1.21% | 6,830,999 |
| 2016-07-18 | 2016-07-14 | 1.765 | 3,360,509 | +68,003 | 1.14% | 5,929,999 |
| 2016-07-15 | 2016-07-13 | 1.793 | 3,292,506 | +189,844 | 1.12% | 5,902,960 |
| 2016-07-14 | 2016-07-12 | 1.793 | 3,102,662 | +14,167 | 1.06% | 5,562,599 |
| 2016-07-13 | 2016-07-11 | 1.793 | 3,088,495 | +11,334 | 1.05% | 5,537,200 |
| 2016-07-12 | 2016-07-08 | 1.779 | 3,077,161 | +82,171 | 1.05% | 5,473,440 |
| 2016-07-11 | 2016-07-07 | 1.765 | 2,994,990 | +212,511 | 1.02% | 5,285,000 |
| 2016-07-08 | 2016-07-06 | 1.793 | 2,782,479 | +212,511 | 0.95% | 4,988,560 |
| 2016-07-06 | 2016-07-04 | 1.722 | 2,569,968 | +1,088,057 | 0.87% | 4,426,160 |
| 2016-06-22 | 2016-06-20 | 1.398 | 1,481,911 | -255,013 | 0.50% | 2,071,080 |
| 2016-06-15 | 2016-06-13 | 1.482 | 1,736,924 | -170,009 | 0.59% | 2,574,600 |
| 2016-06-13 | 2016-06-08 | 1.553 | 1,906,933 | -34,002 | 0.65% | 2,961,200 |
| 2016-06-08 | 2016-06-06 | 1.567 | 1,940,935 | -42,502 | 0.66% | 3,041,400 |
| 2016-06-07 | 2016-06-03 | 1.553 | 1,983,437 | -70,837 | 0.67% | 3,080,000 |
| 2016-05-30 | 2016-05-26 | 1.638 | 2,054,274 | +144,507 | 0.70% | 3,364,000 |
| 2016-05-26 | 2016-05-24 | 1.595 | 1,909,767 | -141,674 | 0.65% | 3,046,481 |
| 2016-05-25 | 2016-05-23 | 1.567 | 2,051,441 | -2,833 | 0.70% | 3,214,560 |
| 2016-05-24 | 2016-05-20 | 1.609 | 2,054,274 | +22,668 | 0.70% | 3,306,000 |
| 2016-05-23 | 2016-05-19 | 1.511 | 2,031,606 | +70,837 | 0.69% | 3,068,759 |
| 2016-05-20 | 2016-05-18 | 1.440 | 1,960,769 | -70,837 | 0.67% | 2,823,360 |
| 2016-05-18 | 2016-05-16 | 1.398 | 2,031,606 | +141,674 | 0.69% | 2,839,319 |
| 2016-05-16 | 2016-05-12 | 1.496 | 1,889,932 | -70,837 | 0.64% | 2,828,080 |
| 2016-05-13 | 2016-05-11 | 1.553 | 1,960,769 | +14,167 | 0.67% | 3,044,799 |
| 2016-05-12 | 2016-05-10 | 1.412 | 1,946,602 | +42,502 | 0.66% | 2,748,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 1,904,100 | +359,852 | 0.65% | 2,741,760 |
| 2016-05-10 | 2016-05-06 | 1.313 | 1,544,248 | +269,181 | 0.53% | 2,027,401 |
| 2016-05-09 | 2016-05-05 | 1.383 | 1,275,067 | +56,670 | 0.43% | 1,764,000 |
| 2016-05-06 | 2016-05-04 | 1.341 | 1,218,397 | +70,837 | 0.41% | 1,634,000 |
| 2016-05-05 | 2016-05-03 | 1.398 | 1,147,560 | +85,004 | 0.39% | 1,603,800 |
| 2016-05-04 | 2016-04-29 | 1.412 | 1,062,556 | +70,837 | 0.36% | 1,500,001 |
| 2016-03-23 | 2016-03-21 | 1.143 | 991,719 | -14,167 | 0.34% | 1,134,000 |
| 2016-02-11 | 2016-02-04 | 1.087 | 1,005,886 | -2,833 | 0.34% | 1,093,400 |
| 2015-12-17 | 2015-12-15 | 1.186 | 1,008,719 | +5,666 | 0.34% | 1,196,159 |
| 2015-11-09 | 2015-11-05 | 1.581 | 1,003,053 | -8,500 | 0.34% | 1,585,921 |
| 2015-11-05 | 2015-11-03 | 1.454 | 1,011,553 | -36,835 | 0.34% | 1,470,840 |
| 2015-10-29 | 2015-10-27 | 1.214 | 1,048,388 | -19,835 | 0.36% | 1,272,800 |
| 2015-10-28 | 2015-10-26 | 1.313 | 1,068,223 | +28,335 | 0.36% | 1,402,441 |
| 2015-10-27 | 2015-10-23 | 1.327 | 1,039,888 | -14,167 | 0.35% | 1,379,920 |
| 2015-10-19 | 2015-10-15 | 1.115 | 1,054,055 | +28,335 | 0.36% | 1,175,520 |
| 2015-09-18 | 2015-09-16 | 1.285 | 1,025,720 | -8,501 | 0.35% | 1,317,680 |
| 2015-09-15 | 2015-09-11 | 1.115 | 1,034,221 | -19,834 | 0.35% | 1,153,400 |
| 2015-09-01 | 2015-08-28 | 1.143 | 1,054,055 | -5,667 | 0.36% | 1,205,280 |
| 2015-08-27 | 2015-08-25 | 1.087 | 1,059,722 | -42,502 | 0.36% | 1,151,920 |
| 2015-08-20 | 2015-08-18 | 1.285 | 1,102,224 | +28,334 | 0.37% | 1,415,960 |
| 2015-08-14 | 2015-08-12 | 1.369 | 1,073,890 | -17,000 | 0.37% | 1,470,521 |
| 2015-08-13 | 2015-08-11 | 1.426 | 1,090,890 | +113,339 | 0.37% | 1,555,399 |
| 2015-08-12 | 2015-08-10 | 1.398 | 977,551 | +17,001 | 0.33% | 1,366,200 |
| 2015-08-10 | 2015-08-06 | 1.341 | 960,550 | +113,339 | 0.33% | 1,288,200 |
| 2015-08-06 | 2015-08-04 | 1.369 | 847,211 | +345,685 | 0.29% | 1,160,120 |
| 2015-08-04 | 2015-07-31 | 1.341 | 501,526 | -5,667 | 0.17% | 672,600 |
| 2015-07-29 | 2015-07-27 | 1.369 | 507,193 | +28,335 | 0.17% | 694,520 |
| 2015-07-27 | 2015-07-23 | 1.539 | 478,858 | +25,501 | 0.16% | 736,839 |
| 2015-07-24 | 2015-07-22 | 1.525 | 453,357 | +28,335 | 0.15% | 691,200 |
| 2015-07-16 | 2015-07-14 | 1.666 | 425,022 | +28,335 | 0.14% | 708,000 |
| 2015-07-15 | 2015-07-13 | 1.694 | 396,687 | +14,167 | 0.13% | 671,999 |
| 2015-07-14 | 2015-07-10 | 1.680 | 382,520 | +51,003 | 0.13% | 642,600 |
| 2015-07-13 | 2015-07-09 | 1.200 | 331,517 | +175,676 | 0.11% | 397,800 |
| 2015-07-10 | 2015-07-08 | 0.988 | 155,841 | +2,833 | 0.05% | 154,000 |
| 2015-07-09 | 2015-07-07 | 1.129 | 153,008 | +2,833 | 0.05% | 172,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 150,175 | -153,008 | 0.05% | 186,561 |
| 2015-07-07 | 2015-07-03 | 1.553 | 303,183 | 0.10% | 470,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy