History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,532,000 | +0 | 0.60% | 524,124 |
| 2025-10-13 | 2025-10-09 | 0.207 | 2,532,000 | +0 | 0.60% | 524,124 |
| 2025-10-10 | 2025-10-08 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-10-09 | 2025-10-06 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-10-08 | 2025-10-03 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-10-06 | 2025-10-02 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-10-03 | 2025-09-30 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-10-02 | 2025-09-29 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-09-30 | 2025-09-26 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-09-29 | 2025-09-25 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-09-26 | 2025-09-24 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-09-25 | 2025-09-23 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-09-24 | 2025-09-22 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-09-23 | 2025-09-19 | 0.206 | 2,532,000 | +0 | 0.60% | 521,592 |
| 2025-09-22 | 2025-09-18 | 0.206 | 2,532,000 | +0 | 0.60% | 521,592 |
| 2025-09-19 | 2025-09-17 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-09-18 | 2025-09-16 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-09-17 | 2025-09-15 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-09-16 | 2025-09-12 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-09-15 | 2025-09-11 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-09-12 | 2025-09-10 | 0.206 | 2,532,000 | +0 | 0.60% | 521,592 |
| 2025-09-11 | 2025-09-09 | 0.207 | 2,532,000 | +0 | 0.60% | 524,124 |
| 2025-09-10 | 2025-09-08 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-09-09 | 2025-09-05 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-09-08 | 2025-09-04 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-09-05 | 2025-09-03 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-09-04 | 2025-09-02 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-09-03 | 2025-09-01 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-09-02 | 2025-08-29 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-09-01 | 2025-08-28 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-08-29 | 2025-08-27 | 0.200 | 2,532,000 | +0 | 0.60% | 506,400 |
| 2025-08-28 | 2025-08-26 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-08-27 | 2025-08-25 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-08-26 | 2025-08-22 | 0.209 | 2,532,000 | +0 | 0.60% | 529,188 |
| 2025-08-25 | 2025-08-21 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-08-22 | 2025-08-20 | 0.207 | 2,532,000 | +0 | 0.60% | 524,124 |
| 2025-08-21 | 2025-08-19 | 0.212 | 2,532,000 | +0 | 0.60% | 536,784 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,532,000 | +0 | 0.60% | 516,528 |
| 2025-08-19 | 2025-08-15 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-08-18 | 2025-08-14 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-08-15 | 2025-08-13 | 0.205 | 2,532,000 | +0 | 0.60% | 519,060 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-13 | 2025-08-11 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-12 | 2025-08-08 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-08 | 2025-08-06 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-07 | 2025-08-05 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-06 | 2025-08-04 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-05 | 2025-08-01 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-04 | 2025-07-31 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-08-01 | 2025-07-30 | 0.202 | 2,532,000 | +0 | 0.60% | 511,464 |
| 2025-07-31 | 2025-07-29 | 0.202 | 2,532,000 | +0 | 0.60% | 511,464 |
| 2025-07-30 | 2025-07-28 | 0.202 | 2,532,000 | +0 | 0.60% | 511,464 |
| 2025-07-29 | 2025-07-25 | 0.202 | 2,532,000 | +0 | 0.60% | 511,464 |
| 2025-07-28 | 2025-07-24 | 0.208 | 2,532,000 | +0 | 0.60% | 526,656 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,532,000 | +0 | 0.60% | 531,720 |
| 2025-07-24 | 2025-07-22 | 0.210 | 2,532,000 | +0 | 0.60% | 531,720 |
| 2025-07-23 | 2025-07-21 | 0.212 | 2,532,000 | +0 | 0.60% | 536,784 |
| 2025-07-22 | 2025-07-18 | 0.212 | 2,532,000 | +0 | 0.60% | 536,784 |
| 2025-07-21 | 2025-07-17 | 0.212 | 2,532,000 | +0 | 0.60% | 536,784 |
| 2025-07-18 | 2025-07-16 | 0.212 | 2,532,000 | +0 | 0.60% | 536,784 |
| 2025-07-17 | 2025-07-15 | 0.212 | 2,532,000 | +0 | 0.60% | 536,784 |
| 2025-07-16 | 2025-07-14 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-15 | 2025-07-11 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-14 | 2025-07-10 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-11 | 2025-07-09 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-10 | 2025-07-08 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-09 | 2025-07-07 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-08 | 2025-07-04 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-07 | 2025-07-03 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-04 | 2025-07-02 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-03 | 2025-06-30 | 0.215 | 2,532,000 | +0 | 0.60% | 544,380 |
| 2025-07-02 | 2025-06-27 | 0.200 | 2,532,000 | +0 | 0.60% | 506,400 |
| 2025-06-30 | 2025-06-26 | 0.236 | 2,532,000 | +0 | 0.60% | 597,552 |
| 2025-06-27 | 2025-06-25 | 0.236 | 2,532,000 | +0 | 0.60% | 597,552 |
| 2025-06-26 | 2025-06-24 | 0.237 | 2,532,000 | +0 | 0.60% | 600,084 |
| 2025-06-25 | 2025-06-23 | 0.237 | 2,532,000 | +0 | 0.60% | 600,084 |
| 2025-06-24 | 2025-06-20 | 0.237 | 2,532,000 | +0 | 0.60% | 600,084 |
| 2025-06-23 | 2025-06-19 | 0.238 | 2,532,000 | +0 | 0.60% | 602,616 |
| 2025-06-20 | 2025-06-18 | 0.238 | 2,532,000 | +0 | 0.60% | 602,616 |
| 2025-06-19 | 2025-06-17 | 0.236 | 2,532,000 | +0 | 0.60% | 597,552 |
| 2025-06-18 | 2025-06-16 | 0.236 | 2,532,000 | +0 | 0.60% | 597,552 |
| 2025-06-17 | 2025-06-13 | 0.236 | 2,532,000 | +0 | 0.60% | 597,552 |
| 2025-06-16 | 2025-06-12 | 0.236 | 2,532,000 | +0 | 0.60% | 597,552 |
| 2025-06-13 | 2025-06-11 | 0.236 | 2,532,000 | +0 | 0.60% | 597,552 |
| 2025-06-12 | 2025-06-10 | 0.239 | 2,532,000 | +0 | 0.60% | 605,148 |
| 2025-06-11 | 2025-06-09 | 0.239 | 2,532,000 | -40,000 | 0.60% | 605,148 |
| 2025-05-07 | 2025-05-02 | 0.189 | 2,572,000 | -68,000 | 0.61% | 486,108 |
| 2024-12-12 | 2024-12-10 | 0.215 | 2,640,000 | -12,000 | 0.63% | 567,600 |
| 2024-10-09 | 2024-10-07 | 0.193 | 2,652,000 | +40,000 | 0.63% | 511,836 |
| 2024-07-12 | 2024-07-10 | 0.181 | 2,612,000 | +40,000 | 0.62% | 472,772 |
| 2024-06-13 | 2024-06-11 | 0.241 | 2,572,000 | +28,000 | 0.61% | 619,852 |
| 2024-06-11 | 2024-06-06 | 0.250 | 2,544,000 | +20,000 | 0.61% | 636,000 |
| 2024-05-07 | 2024-05-03 | 0.280 | 2,524,000 | -20,000 | 0.60% | 706,720 |
| 2024-04-29 | 2024-04-25 | 0.255 | 2,544,000 | +20,000 | 0.61% | 648,720 |
| 2024-04-24 | 2024-04-22 | 0.275 | 2,524,000 | +20,000 | 0.60% | 694,100 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,504,000 | +20,000 | 0.60% | 738,680 |
| 2023-11-20 | 2023-11-16 | 0.405 | 2,484,000 | -4,000 | 0.59% | 1,006,020 |
| 2023-11-16 | 2023-11-14 | 0.385 | 2,488,000 | +16,000 | 0.59% | 957,880 |
| 2023-11-13 | 2023-11-09 | 0.405 | 2,472,000 | +68,000 | 0.59% | 1,001,160 |
| 2023-10-25 | 2023-10-20 | 0.375 | 2,404,000 | -20,000 | 0.57% | 901,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 2,424,000 | -12,000 | 0.58% | 909,000 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,436,000 | -12,000 | 0.58% | 901,320 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,448,000 | -8,000 | 0.58% | 856,800 |
| 2023-09-07 | 2023-09-05 | 0.428 | 2,456,000 | +4,000 | 0.59% | 1,052,275 |
| 2023-09-06 | 2023-09-04 | 0.423 | 2,452,000 | +205,487 | 0.58% | 1,037,092 |
| 2023-08-30 | 2023-08-28 | 0.434 | 2,246,513 | +14,564 | 0.59% | 974,860 |
| 2023-08-25 | 2023-08-23 | 0.428 | 2,231,949 | -7,282 | 0.58% | 956,280 |
| 2023-08-17 | 2023-08-15 | 0.434 | 2,239,231 | -10,923 | 0.59% | 971,700 |
| 2023-08-16 | 2023-08-14 | 0.439 | 2,250,154 | -10,923 | 0.59% | 988,800 |
| 2023-08-14 | 2023-08-10 | 0.423 | 2,261,077 | +3,641 | 0.59% | 956,340 |
| 2023-08-10 | 2023-08-08 | 0.401 | 2,257,436 | -18,205 | 0.59% | 905,200 |
| 2023-08-07 | 2023-08-03 | 0.390 | 2,275,641 | -7,282 | 0.60% | 887,500 |
| 2023-07-06 | 2023-07-04 | 0.385 | 2,282,923 | +134,718 | 0.60% | 877,800 |
| 2023-07-03 | 2023-06-29 | 0.374 | 2,148,205 | +10,923 | 0.56% | 802,400 |
| 2023-06-14 | 2023-06-12 | 0.385 | 2,137,282 | -10,923 | 0.56% | 821,800 |
| 2023-06-13 | 2023-06-09 | 0.379 | 2,148,205 | +29,128 | 0.56% | 814,200 |
| 2023-06-12 | 2023-06-08 | 0.401 | 2,119,077 | -14,564 | 0.55% | 849,720 |
| 2023-06-06 | 2023-06-02 | 0.385 | 2,133,641 | +25,487 | 0.56% | 820,400 |
| 2023-06-02 | 2023-05-31 | 0.401 | 2,108,154 | -25,487 | 0.55% | 845,340 |
| 2023-06-01 | 2023-05-30 | 0.401 | 2,133,641 | -10,923 | 0.56% | 855,560 |
| 2023-05-25 | 2023-05-23 | 0.385 | 2,144,564 | +21,846 | 0.56% | 824,600 |
| 2023-05-24 | 2023-05-22 | 0.374 | 2,122,718 | -25,487 | 0.56% | 792,880 |
| 2023-04-04 | 2023-03-31 | 0.357 | 2,148,205 | +25,487 | 0.56% | 767,000 |
| 2023-03-31 | 2023-03-29 | 0.352 | 2,122,718 | +47,333 | 0.56% | 746,240 |
| 2023-03-28 | 2023-03-24 | 0.352 | 2,075,385 | +14,564 | 0.54% | 729,600 |
| 2023-03-14 | 2023-03-10 | 0.368 | 2,060,821 | -18,205 | 0.54% | 758,440 |
| 2023-02-16 | 2023-02-14 | 0.385 | 2,079,026 | -18,205 | 0.54% | 799,400 |
| 2023-02-02 | 2023-01-31 | 0.374 | 2,097,231 | +21,846 | 0.55% | 783,360 |
| 2023-01-30 | 2023-01-26 | 0.385 | 2,075,385 | +3,641 | 0.54% | 798,000 |
| 2023-01-27 | 2023-01-20 | 0.401 | 2,071,744 | -10,923 | 0.54% | 830,740 |
| 2023-01-26 | 2023-01-19 | 0.390 | 2,082,667 | -32,769 | 0.54% | 812,240 |
| 2023-01-13 | 2023-01-11 | 0.379 | 2,115,436 | -21,846 | 0.55% | 801,780 |
| 2022-12-22 | 2022-12-20 | 0.363 | 2,137,282 | -29,128 | 0.56% | 774,840 |
| 2022-11-30 | 2022-11-28 | 0.346 | 2,166,410 | -47,334 | 0.57% | 749,700 |
| 2022-11-18 | 2022-11-16 | 0.335 | 2,213,744 | -18,205 | 0.58% | 741,760 |
| 2022-11-17 | 2022-11-15 | 0.335 | 2,231,949 | -14,564 | 0.58% | 747,860 |
| 2022-11-16 | 2022-11-14 | 0.313 | 2,246,513 | -36,410 | 0.59% | 703,380 |
| 2022-09-26 | 2022-09-22 | 0.341 | 2,282,923 | -18,205 | 0.60% | 777,480 |
| 2022-09-09 | 2022-09-07 | 0.346 | 2,301,128 | -14,564 | 0.60% | 796,320 |
| 2022-09-07 | 2022-09-05 | 0.427 | 2,315,692 | +231,569 | 0.61% | 989,333 |
| 2022-07-04 | 2022-06-29 | 0.427 | 2,084,123 | -6,554 | 0.61% | 890,400 |
| 2022-06-30 | 2022-06-28 | 0.476 | 2,090,677 | -9,831 | 0.61% | 995,280 |
| 2022-06-28 | 2022-06-24 | 0.464 | 2,100,508 | -22,938 | 0.61% | 974,320 |
| 2022-06-22 | 2022-06-20 | 0.452 | 2,123,446 | -13,108 | 0.62% | 959,040 |
| 2022-06-21 | 2022-06-17 | 0.439 | 2,136,554 | -6,554 | 0.62% | 938,880 |
| 2022-06-15 | 2022-06-13 | 0.433 | 2,143,108 | -32,769 | 0.62% | 928,680 |
| 2022-05-25 | 2022-05-23 | 0.415 | 2,175,877 | +9,831 | 0.63% | 903,040 |
| 2022-03-29 | 2022-03-25 | 0.378 | 2,166,046 | -9,831 | 0.63% | 819,640 |
| 2022-03-22 | 2022-03-18 | 0.360 | 2,175,877 | -3,277 | 0.63% | 783,520 |
| 2022-03-17 | 2022-03-15 | 0.360 | 2,179,154 | -26,215 | 0.63% | 784,700 |
| 2022-02-15 | 2022-02-11 | 0.378 | 2,205,369 | -3,277 | 0.64% | 834,520 |
| 2022-01-20 | 2022-01-18 | 0.354 | 2,208,646 | -6,554 | 0.64% | 781,840 |
| 2022-01-17 | 2022-01-13 | 0.366 | 2,215,200 | -26,215 | 0.64% | 811,200 |
| 2022-01-14 | 2022-01-12 | 0.342 | 2,241,415 | +16,384 | 0.65% | 766,080 |
| 2021-12-29 | 2021-12-24 | 0.452 | 2,225,031 | -13,107 | 0.65% | 1,004,920 |
| 2021-12-07 | 2021-12-03 | 0.476 | 2,238,138 | -6,554 | 0.65% | 1,065,480 |
| 2021-12-06 | 2021-12-02 | 0.464 | 2,244,692 | -9,831 | 0.65% | 1,041,200 |
| 2021-11-30 | 2021-11-26 | 0.470 | 2,254,523 | -3,277 | 0.66% | 1,059,520 |
| 2021-11-29 | 2021-11-25 | 0.470 | 2,257,800 | -13,108 | 0.66% | 1,061,060 |
| 2021-11-22 | 2021-11-18 | 0.446 | 2,270,908 | -32,769 | 0.66% | 1,011,780 |
| 2021-11-19 | 2021-11-17 | 0.482 | 2,303,677 | -52,431 | 0.67% | 1,110,740 |
| 2021-11-18 | 2021-11-16 | 0.446 | 2,356,108 | -36,046 | 0.69% | 1,049,740 |
| 2021-11-16 | 2021-11-12 | 0.427 | 2,392,154 | +16,385 | 0.70% | 1,022,000 |
| 2021-11-15 | 2021-11-11 | 0.433 | 2,375,769 | -13,108 | 0.69% | 1,029,500 |
| 2021-11-09 | 2021-11-05 | 0.427 | 2,388,877 | +22,939 | 0.69% | 1,020,600 |
| 2021-11-08 | 2021-11-04 | 0.433 | 2,365,938 | -16,385 | 0.69% | 1,025,240 |
| 2021-11-02 | 2021-10-29 | 0.403 | 2,382,323 | -19,662 | 0.69% | 959,640 |
| 2021-10-29 | 2021-10-27 | 0.391 | 2,401,985 | -13,107 | 0.70% | 938,240 |
| 2021-10-20 | 2021-10-18 | 0.385 | 2,415,092 | -16,385 | 0.70% | 928,620 |
| 2021-10-18 | 2021-10-12 | 0.385 | 2,431,477 | -13,108 | 0.71% | 934,920 |
| 2021-10-12 | 2021-10-08 | 0.366 | 2,444,585 | -3,277 | 0.71% | 895,200 |
| 2021-10-11 | 2021-10-07 | 0.360 | 2,447,862 | -3,276 | 0.71% | 881,460 |
| 2021-10-08 | 2021-10-06 | 0.348 | 2,451,138 | +78,646 | 0.71% | 852,720 |
| 2021-09-01 | 2021-08-30 | 0.411 | 2,372,492 | +225,951 | 0.69% | 976,257 |
| 2021-08-18 | 2021-08-16 | 0.405 | 2,146,541 | -74,121 | 0.69% | 868,800 |
| 2021-06-29 | 2021-06-25 | 0.438 | 2,220,662 | -2,964 | 0.71% | 973,700 |
| 2021-06-25 | 2021-06-23 | 0.432 | 2,223,626 | +56,331 | 0.71% | 960,000 |
| 2021-06-24 | 2021-06-22 | 0.418 | 2,167,295 | -29,648 | 0.70% | 906,440 |
| 2021-05-07 | 2021-05-05 | 0.445 | 2,196,943 | -65,226 | 0.71% | 978,120 |
| 2021-05-06 | 2021-05-04 | 0.445 | 2,262,169 | +432,866 | 0.73% | 1,007,160 |
| 2020-10-23 | 2020-10-21 | 0.385 | 1,829,303 | -29,649 | 0.59% | 703,380 |
| 2020-09-15 | 2020-09-11 | 0.445 | 1,858,952 | +14,825 | 0.60% | 827,640 |
| 2020-08-20 | 2020-08-18 | 0.452 | 1,844,127 | +38,542 | 0.59% | 833,480 |
| 2020-05-18 | 2020-05-14 | 0.459 | 1,805,585 | +80,051 | 0.58% | 828,240 |
| 2020-04-22 | 2020-04-20 | 0.540 | 1,725,534 | +2,965 | 0.55% | 931,200 |
| 2020-02-14 | 2020-02-12 | 0.675 | 1,722,569 | -163,066 | 0.55% | 1,162,000 |
| 2020-01-29 | 2020-01-22 | 0.627 | 1,885,635 | +59,297 | 0.61% | 1,182,960 |
| 2019-09-06 | 2019-09-04 | 0.641 | 1,826,338 | -409,148 | 0.59% | 1,170,400 |
| 2019-08-06 | 2019-08-02 | 0.742 | 2,235,486 | -14,824 | 0.72% | 1,658,800 |
| 2019-07-19 | 2019-07-17 | 0.715 | 2,250,310 | +17,789 | 0.72% | 1,609,080 |
| 2019-06-21 | 2019-06-19 | 0.769 | 2,232,521 | +59,297 | 0.72% | 1,716,840 |
| 2019-04-02 | 2019-03-29 | 0.998 | 2,173,224 | -29,649 | 0.70% | 2,169,680 |
| 2019-02-21 | 2019-02-19 | 0.985 | 2,202,873 | +56,332 | 0.71% | 2,169,560 |
| 2019-02-01 | 2019-01-30 | 1.012 | 2,146,541 | +17,789 | 0.69% | 2,172,000 |
| 2019-01-15 | 2019-01-11 | 1.052 | 2,128,752 | -38,543 | 0.68% | 2,240,160 |
| 2018-12-21 | 2018-12-19 | 1.025 | 2,167,295 | -124,523 | 0.70% | 2,222,241 |
| 2018-11-15 | 2018-11-13 | 1.066 | 2,291,818 | +29,649 | 0.74% | 2,442,680 |
| 2018-09-12 | 2018-09-10 | 1.129 | 2,262,169 | +100,222 | 0.73% | 2,554,786 |
| 2018-07-23 | 2018-07-19 | 1.059 | 2,161,947 | -11,333 | 0.73% | 2,289,000 |
| 2018-07-18 | 2018-07-16 | 1.045 | 2,173,280 | -17,001 | 0.73% | 2,270,320 |
| 2018-07-16 | 2018-07-12 | 1.059 | 2,190,281 | -2,834 | 0.74% | 2,319,000 |
| 2018-07-13 | 2018-07-11 | 1.045 | 2,193,115 | +42,502 | 0.74% | 2,291,040 |
| 2018-07-09 | 2018-07-05 | 1.059 | 2,150,613 | +39,669 | 0.72% | 2,277,000 |
| 2018-07-03 | 2018-06-28 | 1.101 | 2,110,944 | +53,836 | 0.71% | 2,324,400 |
| 2018-06-29 | 2018-06-27 | 1.158 | 2,057,108 | -22,668 | 0.69% | 2,381,280 |
| 2018-05-15 | 2018-05-11 | 1.412 | 2,079,776 | +36,836 | 0.70% | 2,936,001 |
| 2018-05-14 | 2018-05-10 | 1.412 | 2,042,940 | +14,167 | 0.69% | 2,884,000 |
| 2018-05-10 | 2018-05-08 | 1.214 | 2,028,773 | -65,170 | 0.68% | 2,463,040 |
| 2018-03-19 | 2018-03-15 | 1.313 | 2,093,943 | +14,167 | 0.70% | 2,749,080 |
| 2018-03-09 | 2018-03-07 | 1.214 | 2,079,776 | -28,334 | 0.70% | 2,524,961 |
| 2018-03-05 | 2018-03-01 | 1.271 | 2,108,110 | +5,667 | 0.71% | 2,678,400 |
| 2018-03-02 | 2018-02-28 | 1.186 | 2,102,443 | +65,170 | 0.71% | 2,493,119 |
| 2018-02-20 | 2018-02-13 | 1.059 | 2,037,273 | -14,168 | 0.69% | 2,157,000 |
| 2018-02-13 | 2018-02-09 | 1.045 | 2,051,441 | +5,667 | 0.69% | 2,143,040 |
| 2018-02-09 | 2018-02-07 | 1.031 | 2,045,774 | +14,168 | 0.69% | 2,108,240 |
| 2018-01-30 | 2018-01-26 | 1.129 | 2,031,606 | +39,668 | 0.68% | 2,294,400 |
| 2018-01-19 | 2018-01-17 | 1.087 | 1,991,938 | +22,668 | 0.67% | 2,165,240 |
| 2018-01-12 | 2018-01-10 | 1.101 | 1,969,270 | -8,500 | 0.66% | 2,168,400 |
| 2018-01-10 | 2018-01-08 | 1.115 | 1,977,770 | -14,168 | 0.67% | 2,205,680 |
| 2018-01-09 | 2018-01-05 | 1.115 | 1,991,938 | -2,833 | 0.67% | 2,221,480 |
| 2018-01-08 | 2018-01-04 | 1.115 | 1,994,771 | -2,834 | 0.67% | 2,224,640 |
| 2018-01-03 | 2017-12-29 | 1.115 | 1,997,605 | -5,667 | 0.67% | 2,227,800 |
| 2017-12-22 | 2017-12-20 | 1.073 | 2,003,272 | +36,836 | 0.67% | 2,149,280 |
| 2017-12-21 | 2017-12-19 | 1.087 | 1,966,436 | +39,668 | 0.66% | 2,137,520 |
| 2017-12-15 | 2017-12-13 | 1.115 | 1,926,768 | -2,833 | 0.65% | 2,148,800 |
| 2017-12-13 | 2017-12-11 | 1.129 | 1,929,601 | -2,834 | 0.65% | 2,179,200 |
| 2017-12-11 | 2017-12-07 | 1.129 | 1,932,435 | -5,666 | 0.65% | 2,182,401 |
| 2017-12-08 | 2017-12-06 | 1.129 | 1,938,101 | +51,002 | 0.65% | 2,188,799 |
| 2017-12-04 | 2017-11-30 | 1.115 | 1,887,099 | +36,835 | 0.63% | 2,104,560 |
| 2017-11-30 | 2017-11-28 | 1.158 | 1,850,264 | -28,334 | 0.62% | 2,141,841 |
| 2017-11-28 | 2017-11-24 | 1.186 | 1,878,598 | +36,835 | 0.63% | 2,227,680 |
| 2017-11-27 | 2017-11-23 | 1.186 | 1,841,763 | +8,500 | 0.62% | 2,184,000 |
| 2017-11-09 | 2017-11-07 | 1.299 | 1,833,263 | -28,334 | 0.62% | 2,380,960 |
| 2017-10-19 | 2017-10-17 | 1.285 | 1,861,597 | +76,504 | 0.63% | 2,391,479 |
| 2017-10-17 | 2017-10-13 | 1.228 | 1,785,093 | -2,834 | 0.60% | 2,192,399 |
| 2017-09-22 | 2017-09-20 | 1.271 | 1,787,927 | +8,500 | 0.60% | 2,271,600 |
| 2017-09-08 | 2017-09-06 | 1.228 | 1,779,427 | +8,501 | 0.60% | 2,185,441 |
| 2017-08-14 | 2017-08-10 | 1.186 | 1,770,926 | +34,002 | 0.59% | 2,100,000 |
| 2017-08-11 | 2017-08-09 | 1.242 | 1,736,924 | +45,335 | 0.58% | 2,157,760 |
| 2017-08-01 | 2017-07-28 | 1.299 | 1,691,589 | -17,000 | 0.57% | 2,196,961 |
| 2017-07-27 | 2017-07-25 | 1.313 | 1,708,589 | -8,501 | 0.57% | 2,243,159 |
| 2017-07-18 | 2017-07-14 | 1.214 | 1,717,090 | +36,835 | 0.58% | 2,084,640 |
| 2017-07-13 | 2017-07-11 | 1.271 | 1,680,255 | +34,002 | 0.56% | 2,134,800 |
| 2017-07-06 | 2017-07-04 | 1.256 | 1,646,253 | +34,002 | 0.55% | 2,068,360 |
| 2017-06-30 | 2017-06-28 | 1.256 | 1,612,251 | +31,168 | 0.54% | 2,025,640 |
| 2017-06-22 | 2017-06-20 | 1.285 | 1,581,083 | +31,169 | 0.53% | 2,031,120 |
| 2017-06-21 | 2017-06-19 | 1.327 | 1,549,914 | +31,168 | 0.52% | 2,056,719 |
| 2017-06-20 | 2017-06-16 | 1.355 | 1,518,746 | +56,669 | 0.51% | 2,058,240 |
| 2017-06-09 | 2017-06-07 | 1.426 | 1,462,077 | +2,834 | 0.49% | 2,084,641 |
| 2017-05-18 | 2017-05-16 | 1.299 | 1,459,243 | -19,834 | 0.49% | 1,895,200 |
| 2017-05-15 | 2017-05-11 | 1.341 | 1,479,077 | +17,000 | 0.50% | 1,983,599 |
| 2017-05-12 | 2017-05-10 | 1.383 | 1,462,077 | -17,000 | 0.49% | 2,022,721 |
| 2017-05-11 | 2017-05-09 | 1.313 | 1,479,077 | +22,667 | 0.50% | 1,941,839 |
| 2017-05-09 | 2017-05-05 | 1.398 | 1,456,410 | -42,502 | 0.49% | 2,035,441 |
| 2017-05-02 | 2017-04-27 | 1.468 | 1,498,912 | -14,167 | 0.50% | 2,200,640 |
| 2017-04-28 | 2017-04-26 | 1.454 | 1,513,079 | +19,834 | 0.51% | 2,200,080 |
| 2017-04-26 | 2017-04-24 | 1.412 | 1,493,245 | +22,668 | 0.50% | 2,108,000 |
| 2017-04-21 | 2017-04-19 | 1.454 | 1,470,577 | -5,667 | 0.49% | 2,138,280 |
| 2017-04-20 | 2017-04-18 | 1.482 | 1,476,244 | +28,335 | 0.50% | 2,188,200 |
| 2017-04-18 | 2017-04-12 | 1.511 | 1,447,909 | -11,334 | 0.49% | 2,187,080 |
| 2017-04-12 | 2017-04-10 | 1.525 | 1,459,243 | +5,667 | 0.49% | 2,224,800 |
| 2017-03-30 | 2017-03-28 | 1.609 | 1,453,576 | -28,335 | 0.49% | 2,339,280 |
| 2017-03-24 | 2017-03-22 | 1.539 | 1,481,911 | -22,668 | 0.50% | 2,280,280 |
| 2017-03-23 | 2017-03-21 | 1.511 | 1,504,579 | -45,335 | 0.51% | 2,272,680 |
| 2017-03-20 | 2017-03-16 | 1.553 | 1,549,914 | +70,837 | 0.52% | 2,406,799 |
| 2017-03-17 | 2017-03-15 | 1.567 | 1,479,077 | +93,504 | 0.50% | 2,317,679 |
| 2017-03-16 | 2017-03-14 | 1.567 | 1,385,573 | -48,169 | 0.47% | 2,171,161 |
| 2017-03-14 | 2017-03-10 | 1.623 | 1,433,742 | -56,669 | 0.48% | 2,327,600 |
| 2017-03-13 | 2017-03-09 | 1.581 | 1,490,411 | +104,838 | 0.50% | 2,356,479 |
| 2017-03-09 | 2017-03-07 | 1.652 | 1,385,573 | -39,668 | 0.47% | 2,288,521 |
| 2017-03-08 | 2017-03-06 | 1.623 | 1,425,241 | -2,834 | 0.48% | 2,313,800 |
| 2017-03-06 | 2017-03-02 | 1.638 | 1,428,075 | +56,670 | 0.48% | 2,338,560 |
| 2017-03-03 | 2017-03-01 | 1.638 | 1,371,405 | -48,169 | 0.46% | 2,245,760 |
| 2017-03-01 | 2017-02-27 | 1.779 | 1,419,574 | -42,503 | 0.48% | 2,525,039 |
| 2017-02-27 | 2017-02-23 | 1.750 | 1,462,077 | +70,837 | 0.49% | 2,559,361 |
| 2017-02-24 | 2017-02-22 | 1.948 | 1,391,240 | -39,668 | 0.47% | 2,710,321 |
| 2017-02-23 | 2017-02-21 | 1.962 | 1,430,908 | +19,834 | 0.48% | 2,807,799 |
| 2017-02-22 | 2017-02-20 | 1.962 | 1,411,074 | +48,169 | 0.47% | 2,768,880 |
| 2017-02-21 | 2017-02-17 | 1.976 | 1,362,905 | +17,001 | 0.46% | 2,693,601 |
| 2017-02-20 | 2017-02-16 | 2.019 | 1,345,904 | -73,670 | 0.46% | 2,717,000 |
| 2017-02-15 | 2017-02-13 | 1.962 | 1,419,574 | +2,833 | 0.48% | 2,785,559 |
| 2017-02-14 | 2017-02-10 | 1.962 | 1,416,741 | -19,834 | 0.48% | 2,780,000 |
| 2017-02-13 | 2017-02-09 | 2.061 | 1,436,575 | -39,669 | 0.49% | 2,960,880 |
| 2017-02-10 | 2017-02-08 | 2.019 | 1,476,244 | +22,668 | 0.50% | 2,980,120 |
| 2017-02-09 | 2017-02-07 | 2.061 | 1,453,576 | -62,337 | 0.49% | 2,995,920 |
| 2017-02-08 | 2017-02-06 | 1.976 | 1,515,913 | -155,841 | 0.51% | 2,996,001 |
| 2017-02-07 | 2017-02-03 | 2.047 | 1,671,754 | -110,506 | 0.57% | 3,422,000 |
| 2017-02-06 | 2017-02-02 | 1.990 | 1,782,260 | -45,336 | 0.60% | 3,547,560 |
| 2017-02-01 | 2017-01-25 | 1.906 | 1,827,596 | +17,001 | 0.62% | 3,483,001 |
| 2017-01-26 | 2017-01-24 | 1.863 | 1,810,595 | +17,001 | 0.61% | 3,373,920 |
| 2017-01-24 | 2017-01-20 | 1.892 | 1,793,594 | -116,173 | 0.61% | 3,392,880 |
| 2017-01-20 | 2017-01-18 | 1.976 | 1,909,767 | -31,168 | 0.65% | 3,774,401 |
| 2017-01-19 | 2017-01-17 | 1.962 | 1,940,935 | +2,834 | 0.66% | 3,808,600 |
| 2017-01-18 | 2017-01-16 | 1.990 | 1,938,101 | +42,502 | 0.66% | 3,857,759 |
| 2017-01-17 | 2017-01-13 | 2.047 | 1,895,599 | +8,500 | 0.64% | 3,880,199 |
| 2017-01-16 | 2017-01-12 | 2.047 | 1,887,099 | +11,334 | 0.64% | 3,862,800 |
| 2017-01-13 | 2017-01-11 | 2.089 | 1,875,765 | +323,017 | 0.64% | 3,919,040 |
| 2017-01-12 | 2017-01-10 | 1.878 | 1,552,748 | -17,001 | 0.53% | 2,915,360 |
| 2017-01-11 | 2017-01-09 | 1.948 | 1,569,749 | -2,833 | 0.53% | 3,058,080 |
| 2017-01-10 | 2017-01-06 | 1.906 | 1,572,582 | -136,007 | 0.53% | 2,996,999 |
| 2017-01-09 | 2017-01-05 | 1.750 | 1,708,589 | +2,833 | 0.58% | 2,990,879 |
| 2017-01-06 | 2017-01-04 | 1.750 | 1,705,756 | +87,838 | 0.58% | 2,985,920 |
| 2017-01-05 | 2017-01-03 | 1.666 | 1,617,918 | -11,334 | 0.55% | 2,695,120 |
| 2016-12-22 | 2016-12-20 | 1.609 | 1,629,252 | -11,334 | 0.55% | 2,622,000 |
| 2016-12-16 | 2016-12-14 | 1.609 | 1,640,586 | -2,833 | 0.56% | 2,640,240 |
| 2016-12-15 | 2016-12-13 | 1.595 | 1,643,419 | +68,003 | 0.56% | 2,621,599 |
| 2016-12-13 | 2016-12-09 | 1.638 | 1,575,416 | +14,168 | 0.53% | 2,579,840 |
| 2016-12-08 | 2016-12-06 | 1.666 | 1,561,248 | +11,334 | 0.53% | 2,600,719 |
| 2016-12-06 | 2016-12-02 | 1.638 | 1,549,914 | -8,501 | 0.52% | 2,538,079 |
| 2016-12-02 | 2016-11-30 | 1.722 | 1,558,415 | -5,667 | 0.53% | 2,684,000 |
| 2016-12-01 | 2016-11-29 | 1.765 | 1,564,082 | -5,667 | 0.53% | 2,760,000 |
| 2016-11-29 | 2016-11-25 | 1.680 | 1,569,749 | -8,500 | 0.53% | 2,637,040 |
| 2016-11-25 | 2016-11-23 | 1.652 | 1,578,249 | -5,667 | 0.53% | 2,606,759 |
| 2016-11-23 | 2016-11-21 | 1.609 | 1,583,916 | +17,001 | 0.54% | 2,549,040 |
| 2016-11-17 | 2016-11-15 | 1.567 | 1,566,915 | +22,667 | 0.53% | 2,455,319 |
| 2016-11-16 | 2016-11-14 | 1.581 | 1,544,248 | +2,834 | 0.52% | 2,441,601 |
| 2016-11-15 | 2016-11-11 | 1.581 | 1,541,414 | -2,834 | 0.52% | 2,437,120 |
| 2016-11-14 | 2016-11-10 | 1.595 | 1,544,248 | +22,668 | 0.52% | 2,463,401 |
| 2016-11-10 | 2016-11-08 | 1.567 | 1,521,580 | +11,334 | 0.52% | 2,384,281 |
| 2016-11-09 | 2016-11-07 | 1.567 | 1,510,246 | -5,667 | 0.51% | 2,366,520 |
| 2016-11-07 | 2016-11-03 | 1.609 | 1,515,913 | -70,837 | 0.51% | 2,439,600 |
| 2016-11-04 | 2016-11-02 | 1.581 | 1,586,750 | -8,500 | 0.54% | 2,508,800 |
| 2016-10-27 | 2016-10-25 | 1.638 | 1,595,250 | +14,167 | 0.54% | 2,612,320 |
| 2016-10-25 | 2016-10-20 | 1.638 | 1,581,083 | +5,667 | 0.54% | 2,589,120 |
| 2016-10-19 | 2016-10-17 | 1.638 | 1,575,416 | -51,003 | 0.53% | 2,579,840 |
| 2016-10-18 | 2016-10-14 | 1.652 | 1,626,419 | -31,168 | 0.55% | 2,686,321 |
| 2016-10-17 | 2016-10-13 | 1.652 | 1,657,587 | -2,833 | 0.56% | 2,737,800 |
| 2016-10-13 | 2016-10-11 | 1.666 | 1,660,420 | -42,503 | 0.56% | 2,765,920 |
| 2016-10-12 | 2016-10-07 | 1.694 | 1,702,923 | +11,334 | 0.58% | 2,884,801 |
| 2016-10-11 | 2016-10-06 | 1.694 | 1,691,589 | +8,501 | 0.57% | 2,865,601 |
| 2016-10-07 | 2016-10-05 | 1.666 | 1,683,088 | +5,667 | 0.57% | 2,803,680 |
| 2016-10-04 | 2016-09-30 | 1.694 | 1,677,421 | -70,837 | 0.57% | 2,841,600 |
| 2016-10-03 | 2016-09-29 | 1.736 | 1,748,258 | -76,504 | 0.59% | 3,035,640 |
| 2016-09-28 | 2016-09-26 | 1.638 | 1,824,762 | -2,834 | 0.62% | 2,988,160 |
| 2016-09-27 | 2016-09-23 | 1.652 | 1,827,596 | +8,501 | 0.62% | 3,018,600 |
| 2016-09-26 | 2016-09-22 | 1.623 | 1,819,095 | -56,670 | 0.62% | 2,953,200 |
| 2016-09-23 | 2016-09-21 | 1.638 | 1,875,765 | -82,171 | 0.64% | 3,071,680 |
| 2016-09-20 | 2016-09-15 | 1.595 | 1,957,936 | -2,833 | 0.66% | 3,123,320 |
| 2016-09-15 | 2016-09-13 | 1.595 | 1,960,769 | +90,671 | 0.66% | 3,127,839 |
| 2016-09-13 | 2016-09-09 | 1.680 | 1,870,098 | -11,334 | 0.63% | 3,141,600 |
| 2016-09-12 | 2016-09-08 | 1.694 | 1,881,432 | +5,667 | 0.64% | 3,187,200 |
| 2016-09-09 | 2016-09-07 | 1.722 | 1,875,765 | -76,504 | 0.64% | 3,230,560 |
| 2016-09-08 | 2016-09-06 | 1.623 | 1,952,269 | -17,001 | 0.66% | 3,169,400 |
| 2016-09-07 | 2016-09-05 | 1.609 | 1,969,270 | +90,672 | 0.67% | 3,169,200 |
| 2016-09-05 | 2016-09-01 | 1.609 | 1,878,598 | -11,334 | 0.64% | 3,023,279 |
| 2016-09-01 | 2016-08-30 | 1.652 | 1,889,932 | -36,836 | 0.64% | 3,121,560 |
| 2016-08-30 | 2016-08-26 | 1.638 | 1,926,768 | +8,501 | 0.65% | 3,155,201 |
| 2016-08-25 | 2016-08-23 | 1.581 | 1,918,267 | -5,667 | 0.65% | 3,032,960 |
| 2016-08-19 | 2016-08-17 | 1.595 | 1,923,934 | +5,667 | 0.65% | 3,069,080 |
| 2016-08-18 | 2016-08-16 | 1.609 | 1,918,267 | -8,501 | 0.65% | 3,087,120 |
| 2016-08-17 | 2016-08-15 | 1.609 | 1,926,768 | -14,167 | 0.65% | 3,100,801 |
| 2016-08-15 | 2016-08-11 | 1.638 | 1,940,935 | +2,834 | 0.66% | 3,178,400 |
| 2016-08-11 | 2016-08-09 | 1.652 | 1,938,101 | +45,335 | 0.66% | 3,201,119 |
| 2016-08-10 | 2016-08-08 | 1.652 | 1,892,766 | -19,834 | 0.64% | 3,126,240 |
| 2016-08-09 | 2016-08-05 | 1.623 | 1,912,600 | +25,501 | 0.65% | 3,105,000 |
| 2016-08-08 | 2016-08-04 | 1.623 | 1,887,099 | +11,334 | 0.64% | 3,063,600 |
| 2016-08-05 | 2016-08-03 | 1.623 | 1,875,765 | -22,668 | 0.64% | 3,045,200 |
| 2016-08-04 | 2016-08-01 | 1.652 | 1,898,433 | +87,838 | 0.64% | 3,135,600 |
| 2016-08-03 | 2016-07-29 | 1.623 | 1,810,595 | +5,667 | 0.61% | 2,939,400 |
| 2016-08-01 | 2016-07-28 | 1.539 | 1,804,928 | -48,169 | 0.61% | 2,777,320 |
| 2016-07-29 | 2016-07-27 | 1.779 | 1,853,097 | -56,670 | 0.63% | 3,296,160 |
| 2016-07-28 | 2016-07-26 | 1.793 | 1,909,767 | -331,517 | 0.65% | 3,423,921 |
| 2016-07-27 | 2016-07-25 | 1.793 | 2,241,284 | +70,837 | 0.76% | 4,018,280 |
| 2016-07-26 | 2016-07-22 | 1.835 | 2,170,447 | +68,004 | 0.73% | 3,983,200 |
| 2016-07-25 | 2016-07-21 | 1.849 | 2,102,443 | -42,503 | 0.71% | 3,888,079 |
| 2016-07-22 | 2016-07-20 | 1.906 | 2,144,946 | +121,840 | 0.73% | 4,087,801 |
| 2016-07-21 | 2016-07-19 | 1.906 | 2,023,106 | -39,669 | 0.69% | 3,855,600 |
| 2016-07-20 | 2016-07-18 | 1.765 | 2,062,775 | +28,335 | 0.70% | 3,640,001 |
| 2016-07-19 | 2016-07-15 | 1.765 | 2,034,440 | +2,834 | 0.69% | 3,590,000 |
| 2016-07-18 | 2016-07-14 | 1.765 | 2,031,606 | +14,167 | 0.69% | 3,584,999 |
| 2016-07-15 | 2016-07-13 | 1.793 | 2,017,439 | +8,500 | 0.69% | 3,616,960 |
| 2016-07-14 | 2016-07-12 | 1.793 | 2,008,939 | +85,005 | 0.68% | 3,601,721 |
| 2016-07-13 | 2016-07-11 | 1.793 | 1,923,934 | -167,176 | 0.65% | 3,449,320 |
| 2016-07-12 | 2016-07-08 | 1.779 | 2,091,110 | -36,835 | 0.71% | 3,719,521 |
| 2016-07-11 | 2016-07-07 | 1.765 | 2,127,945 | -45,335 | 0.72% | 3,755,000 |
| 2016-07-08 | 2016-07-06 | 1.793 | 2,173,280 | +11,333 | 0.74% | 3,896,359 |
| 2016-07-07 | 2016-07-05 | 1.779 | 2,161,947 | -22,667 | 0.74% | 3,845,521 |
| 2016-07-06 | 2016-07-04 | 1.722 | 2,184,614 | +320,183 | 0.74% | 3,762,479 |
| 2016-07-05 | 2016-06-30 | 1.553 | 1,864,431 | +22,668 | 0.63% | 2,895,200 |
| 2016-07-04 | 2016-06-29 | 1.553 | 1,841,763 | +11,334 | 0.63% | 2,860,000 |
| 2016-06-29 | 2016-06-27 | 1.525 | 1,830,429 | +19,834 | 0.62% | 2,790,720 |
| 2016-06-28 | 2016-06-24 | 1.496 | 1,810,595 | -138,840 | 0.62% | 2,709,360 |
| 2016-06-27 | 2016-06-23 | 1.539 | 1,949,435 | -19,835 | 0.66% | 2,999,679 |
| 2016-06-24 | 2016-06-22 | 1.539 | 1,969,270 | -36,835 | 0.67% | 3,030,200 |
| 2016-06-23 | 2016-06-21 | 1.440 | 2,006,105 | -28,335 | 0.68% | 2,888,640 |
| 2016-06-22 | 2016-06-20 | 1.398 | 2,034,440 | +31,168 | 0.69% | 2,843,280 |
| 2016-06-21 | 2016-06-17 | 1.426 | 2,003,272 | +28,335 | 0.68% | 2,856,281 |
| 2016-06-17 | 2016-06-15 | 1.454 | 1,974,937 | -107,672 | 0.67% | 2,871,640 |
| 2016-06-16 | 2016-06-14 | 1.454 | 2,082,609 | -8,501 | 0.71% | 3,028,200 |
| 2016-06-15 | 2016-06-13 | 1.482 | 2,091,110 | +5,667 | 0.71% | 3,099,601 |
| 2016-06-14 | 2016-06-10 | 1.525 | 2,085,443 | -31,168 | 0.71% | 3,179,521 |
| 2016-06-13 | 2016-06-08 | 1.553 | 2,116,611 | -34,002 | 0.72% | 3,286,800 |
| 2016-06-10 | 2016-06-07 | 1.539 | 2,150,613 | -235,179 | 0.73% | 3,309,241 |
| 2016-06-08 | 2016-06-06 | 1.567 | 2,385,792 | -56,669 | 0.81% | 3,738,481 |
| 2016-06-07 | 2016-06-03 | 1.553 | 2,442,461 | -34,002 | 0.83% | 3,792,800 |
| 2016-06-06 | 2016-06-02 | 1.553 | 2,476,463 | +31,168 | 0.84% | 3,845,600 |
| 2016-06-03 | 2016-06-01 | 1.539 | 2,445,295 | +45,336 | 0.83% | 3,762,680 |
| 2016-06-02 | 2016-05-31 | 1.567 | 2,399,959 | +11,334 | 0.82% | 3,760,680 |
| 2016-06-01 | 2016-05-30 | 1.581 | 2,388,625 | +25,501 | 0.81% | 3,776,640 |
| 2016-05-31 | 2016-05-27 | 1.581 | 2,363,124 | -68,003 | 0.80% | 3,736,320 |
| 2016-05-30 | 2016-05-26 | 1.638 | 2,431,127 | +512,860 | 0.83% | 3,981,119 |
| 2016-05-27 | 2016-05-25 | 1.553 | 1,918,267 | -51,003 | 0.65% | 2,978,800 |
| 2016-05-26 | 2016-05-24 | 1.595 | 1,969,270 | +59,503 | 0.67% | 3,141,400 |
| 2016-05-25 | 2016-05-23 | 1.567 | 1,909,767 | -90,671 | 0.65% | 2,992,561 |
| 2016-05-24 | 2016-05-20 | 1.609 | 2,000,438 | +124,673 | 0.68% | 3,219,360 |
| 2016-05-23 | 2016-05-19 | 1.511 | 1,875,765 | +17,001 | 0.64% | 2,833,360 |
| 2016-05-20 | 2016-05-18 | 1.440 | 1,858,764 | -153,008 | 0.63% | 2,676,480 |
| 2016-05-19 | 2016-05-17 | 1.482 | 2,011,772 | -14,167 | 0.68% | 2,982,000 |
| 2016-05-18 | 2016-05-16 | 1.398 | 2,025,939 | +36,835 | 0.69% | 2,831,399 |
| 2016-05-17 | 2016-05-13 | 1.482 | 1,989,104 | +70,837 | 0.68% | 2,948,400 |
| 2016-05-16 | 2016-05-12 | 1.496 | 1,918,267 | +311,683 | 0.65% | 2,870,480 |
| 2016-05-13 | 2016-05-11 | 1.553 | 1,606,584 | -65,170 | 0.55% | 2,494,800 |
| 2016-05-12 | 2016-05-10 | 1.412 | 1,671,754 | -8,501 | 0.57% | 2,360,000 |
| 2016-05-11 | 2016-05-09 | 1.440 | 1,680,255 | +102,006 | 0.57% | 2,419,440 |
| 2016-05-10 | 2016-05-06 | 1.313 | 1,578,249 | -48,170 | 0.54% | 2,072,040 |
| 2016-05-09 | 2016-05-05 | 1.383 | 1,626,419 | +31,169 | 0.55% | 2,250,081 |
| 2016-05-06 | 2016-05-04 | 1.341 | 1,595,250 | -11,334 | 0.54% | 2,139,400 |
| 2016-05-05 | 2016-05-03 | 1.398 | 1,606,584 | +22,668 | 0.55% | 2,245,320 |
| 2016-05-04 | 2016-04-29 | 1.412 | 1,583,916 | -8,501 | 0.54% | 2,236,000 |
| 2016-05-03 | 2016-04-28 | 1.369 | 1,592,417 | +2,834 | 0.54% | 2,180,560 |
| 2016-04-29 | 2016-04-27 | 1.341 | 1,589,583 | -155,842 | 0.54% | 2,131,800 |
| 2016-04-28 | 2016-04-26 | 1.200 | 1,745,425 | +19,835 | 0.59% | 2,094,400 |
| 2016-04-22 | 2016-04-20 | 1.143 | 1,725,590 | -31,169 | 0.59% | 1,973,160 |
| 2016-04-20 | 2016-04-18 | 1.158 | 1,756,759 | -5,667 | 0.60% | 2,033,600 |
| 2016-04-19 | 2016-04-15 | 1.172 | 1,762,426 | -8,500 | 0.60% | 2,065,040 |
| 2016-04-18 | 2016-04-14 | 1.172 | 1,770,926 | +19,834 | 0.60% | 2,075,000 |
| 2016-04-15 | 2016-04-13 | 1.214 | 1,751,092 | -19,834 | 0.60% | 2,125,920 |
| 2016-04-12 | 2016-04-08 | 1.158 | 1,770,926 | +31,168 | 0.60% | 2,050,000 |
| 2016-04-11 | 2016-04-07 | 1.186 | 1,739,758 | +8,501 | 0.59% | 2,063,040 |
| 2016-03-29 | 2016-03-23 | 1.186 | 1,731,257 | -8,501 | 0.59% | 2,052,960 |
| 2016-03-21 | 2016-03-17 | 1.200 | 1,739,758 | -25,501 | 0.59% | 2,087,600 |
| 2016-03-17 | 2016-03-15 | 1.186 | 1,765,259 | +8,500 | 0.60% | 2,093,280 |
| 2016-03-16 | 2016-03-14 | 1.214 | 1,756,759 | -2,833 | 0.60% | 2,132,800 |
| 2016-03-15 | 2016-03-11 | 1.228 | 1,759,592 | -14,168 | 0.60% | 2,161,080 |
| 2016-03-14 | 2016-03-10 | 1.256 | 1,773,760 | +19,835 | 0.60% | 2,228,561 |
| 2016-03-11 | 2016-03-09 | 1.256 | 1,753,925 | +5,667 | 0.60% | 2,203,640 |
| 2016-03-10 | 2016-03-08 | 1.285 | 1,748,258 | -45,336 | 0.59% | 2,245,880 |
| 2016-03-09 | 2016-03-07 | 1.256 | 1,793,594 | +8,501 | 0.61% | 2,253,480 |
| 2016-03-08 | 2016-03-04 | 1.242 | 1,785,093 | +65,170 | 0.61% | 2,217,599 |
| 2016-02-29 | 2016-02-25 | 1.115 | 1,719,923 | +5,667 | 0.59% | 1,918,120 |
| 2016-02-26 | 2016-02-24 | 1.115 | 1,714,256 | +5,667 | 0.58% | 1,911,800 |
| 2016-02-23 | 2016-02-19 | 1.115 | 1,708,589 | +2,833 | 0.58% | 1,905,479 |
| 2016-02-15 | 2016-02-11 | 1.087 | 1,705,756 | -28,335 | 0.58% | 1,854,160 |
| 2016-02-12 | 2016-02-05 | 1.101 | 1,734,091 | +5,667 | 0.59% | 1,909,440 |
| 2016-01-25 | 2016-01-21 | 1.073 | 1,728,424 | -8,500 | 0.59% | 1,854,400 |
| 2016-01-21 | 2016-01-19 | 1.186 | 1,736,924 | -28,335 | 0.59% | 2,059,680 |
| 2016-01-20 | 2016-01-18 | 1.143 | 1,765,259 | +36,835 | 0.60% | 2,018,520 |
| 2016-01-19 | 2016-01-15 | 1.172 | 1,728,424 | -17,001 | 0.59% | 2,025,200 |
| 2016-01-14 | 2016-01-12 | 1.186 | 1,745,425 | -34,002 | 0.59% | 2,069,760 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,779,427 | +22,668 | 0.61% | 2,135,201 |
| 2016-01-08 | 2016-01-06 | 1.285 | 1,756,759 | +11,334 | 0.60% | 2,256,800 |
| 2016-01-07 | 2016-01-05 | 1.271 | 1,745,425 | -17,001 | 0.59% | 2,217,600 |
| 2016-01-06 | 2016-01-04 | 1.242 | 1,762,426 | +8,501 | 0.60% | 2,189,440 |
| 2016-01-05 | 2015-12-31 | 1.299 | 1,753,925 | -2,834 | 0.60% | 2,277,920 |
| 2015-12-28 | 2015-12-22 | 1.271 | 1,756,759 | -19,834 | 0.60% | 2,232,000 |
| 2015-12-22 | 2015-12-18 | 1.200 | 1,776,593 | -39,669 | 0.60% | 2,131,800 |
| 2015-12-18 | 2015-12-16 | 1.186 | 1,816,262 | +28,335 | 0.62% | 2,153,760 |
| 2015-12-17 | 2015-12-15 | 1.186 | 1,787,927 | +17,001 | 0.61% | 2,120,160 |
| 2015-12-16 | 2015-12-14 | 1.214 | 1,770,926 | +42,502 | 0.60% | 2,150,000 |
| 2015-12-15 | 2015-12-11 | 1.256 | 1,728,424 | +2,834 | 0.59% | 2,171,600 |
| 2015-12-14 | 2015-12-10 | 1.299 | 1,725,590 | +14,167 | 0.59% | 2,241,120 |
| 2015-12-10 | 2015-12-08 | 1.369 | 1,711,423 | -14,167 | 0.58% | 2,343,520 |
| 2015-12-09 | 2015-12-07 | 1.383 | 1,725,590 | +48,169 | 0.59% | 2,387,280 |
| 2015-12-08 | 2015-12-04 | 1.341 | 1,677,421 | +107,672 | 0.57% | 2,249,600 |
| 2015-12-07 | 2015-12-03 | 1.285 | 1,569,749 | -11,334 | 0.53% | 2,016,560 |
| 2015-12-03 | 2015-12-01 | 1.228 | 1,581,083 | -5,667 | 0.54% | 1,941,840 |
| 2015-12-02 | 2015-11-30 | 1.200 | 1,586,750 | -25,501 | 0.54% | 1,904,000 |
| 2015-12-01 | 2015-11-27 | 1.214 | 1,612,251 | -45,336 | 0.55% | 1,957,360 |
| 2015-11-30 | 2015-11-26 | 1.256 | 1,657,587 | +14,168 | 0.56% | 2,082,600 |
| 2015-11-27 | 2015-11-25 | 1.256 | 1,643,419 | -5,667 | 0.56% | 2,064,800 |
| 2015-11-26 | 2015-11-24 | 1.256 | 1,649,086 | +65,170 | 0.56% | 2,071,920 |
| 2015-11-25 | 2015-11-23 | 1.313 | 1,583,916 | -8,501 | 0.54% | 2,079,480 |
| 2015-11-24 | 2015-11-20 | 1.299 | 1,592,417 | +28,335 | 0.54% | 2,068,160 |
| 2015-11-19 | 2015-11-17 | 1.313 | 1,564,082 | +11,334 | 0.53% | 2,053,440 |
| 2015-11-18 | 2015-11-16 | 1.256 | 1,552,748 | +22,668 | 0.53% | 1,950,880 |
| 2015-11-17 | 2015-11-13 | 1.256 | 1,530,080 | +2,833 | 0.52% | 1,922,400 |
| 2015-11-16 | 2015-11-12 | 1.285 | 1,527,247 | +39,669 | 0.52% | 1,961,960 |
| 2015-11-13 | 2015-11-11 | 1.299 | 1,487,578 | -133,174 | 0.51% | 1,932,000 |
| 2015-11-12 | 2015-11-10 | 1.383 | 1,620,752 | -232,345 | 0.55% | 2,242,241 |
| 2015-11-11 | 2015-11-09 | 1.468 | 1,853,097 | +96,338 | 0.63% | 2,720,640 |
| 2015-11-10 | 2015-11-06 | 1.539 | 1,756,759 | -155,841 | 0.60% | 2,703,201 |
| 2015-11-09 | 2015-11-05 | 1.581 | 1,912,600 | +266,347 | 0.65% | 3,024,000 |
| 2015-11-06 | 2015-11-04 | 1.369 | 1,646,253 | +238,013 | 0.56% | 2,254,280 |
| 2015-11-05 | 2015-11-03 | 1.454 | 1,408,240 | -102,006 | 0.48% | 2,047,639 |
| 2015-11-03 | 2015-10-30 | 1.271 | 1,510,246 | +19,835 | 0.51% | 1,918,800 |
| 2015-10-30 | 2015-10-28 | 1.214 | 1,490,411 | -51,003 | 0.51% | 1,809,440 |
| 2015-10-29 | 2015-10-27 | 1.214 | 1,541,414 | +22,668 | 0.52% | 1,871,360 |
| 2015-10-28 | 2015-10-26 | 1.313 | 1,518,746 | -25,502 | 0.52% | 1,993,920 |
| 2015-10-27 | 2015-10-23 | 1.327 | 1,544,248 | +51,003 | 0.53% | 2,049,201 |
| 2015-10-26 | 2015-10-22 | 1.214 | 1,493,245 | -34,002 | 0.51% | 1,812,880 |
| 2015-10-23 | 2015-10-20 | 1.214 | 1,527,247 | -14,167 | 0.52% | 1,854,160 |
| 2015-10-19 | 2015-10-15 | 1.115 | 1,541,414 | -8,500 | 0.52% | 1,719,040 |
| 2015-10-16 | 2015-10-14 | 1.129 | 1,549,914 | +11,333 | 0.53% | 1,750,399 |
| 2015-10-15 | 2015-10-13 | 1.143 | 1,538,581 | -5,667 | 0.52% | 1,759,320 |
| 2015-10-12 | 2015-10-08 | 1.143 | 1,544,248 | +5,667 | 0.53% | 1,765,801 |
| 2015-10-09 | 2015-10-07 | 1.172 | 1,538,581 | -28,334 | 0.52% | 1,802,761 |
| 2015-10-08 | 2015-10-06 | 1.158 | 1,566,915 | +8,500 | 0.53% | 1,813,840 |
| 2015-10-06 | 2015-10-02 | 1.186 | 1,558,415 | -5,667 | 0.53% | 1,848,000 |
| 2015-09-25 | 2015-09-23 | 1.158 | 1,564,082 | -14,167 | 0.53% | 1,810,560 |
| 2015-09-24 | 2015-09-22 | 1.228 | 1,578,249 | +28,335 | 0.54% | 1,938,360 |
| 2015-09-23 | 2015-09-21 | 1.200 | 1,549,914 | -17,001 | 0.53% | 1,859,799 |
| 2015-09-21 | 2015-09-17 | 1.200 | 1,566,915 | +42,502 | 0.53% | 1,880,200 |
| 2015-09-18 | 2015-09-16 | 1.285 | 1,524,413 | -138,841 | 0.52% | 1,958,320 |
| 2015-09-17 | 2015-09-15 | 1.200 | 1,663,254 | -5,667 | 0.57% | 1,995,800 |
| 2015-09-16 | 2015-09-14 | 1.172 | 1,668,921 | -56,669 | 0.57% | 1,955,480 |
| 2015-09-14 | 2015-09-10 | 1.101 | 1,725,590 | +5,667 | 0.59% | 1,900,080 |
| 2015-09-11 | 2015-09-09 | 1.129 | 1,719,923 | -11,334 | 0.59% | 1,942,400 |
| 2015-09-10 | 2015-09-08 | 1.143 | 1,731,257 | +31,168 | 0.59% | 1,979,640 |
| 2015-09-09 | 2015-09-07 | 1.059 | 1,700,089 | +11,334 | 0.58% | 1,800,000 |
| 2015-09-07 | 2015-09-02 | 1.073 | 1,688,755 | +62,336 | 0.57% | 1,811,840 |
| 2015-09-04 | 2015-09-01 | 1.087 | 1,626,419 | -8,500 | 0.55% | 1,767,921 |
| 2015-09-02 | 2015-08-31 | 1.087 | 1,634,919 | -5,667 | 0.56% | 1,777,160 |
| 2015-09-01 | 2015-08-28 | 1.143 | 1,640,586 | +5,667 | 0.56% | 1,875,960 |
| 2015-08-31 | 2015-08-27 | 1.129 | 1,634,919 | +45,336 | 0.56% | 1,846,400 |
| 2015-08-28 | 2015-08-26 | 1.087 | 1,589,583 | -8,501 | 0.54% | 1,727,880 |
| 2015-08-27 | 2015-08-25 | 1.087 | 1,598,084 | -28,335 | 0.54% | 1,737,120 |
| 2015-08-26 | 2015-08-24 | 1.101 | 1,626,419 | -70,837 | 0.55% | 1,790,881 |
| 2015-08-25 | 2015-08-21 | 1.214 | 1,697,256 | -45,335 | 0.58% | 2,060,561 |
| 2015-08-24 | 2015-08-20 | 1.256 | 1,742,591 | -136,007 | 0.59% | 2,189,400 |
| 2015-08-21 | 2015-08-19 | 1.228 | 1,878,598 | +45,335 | 0.64% | 2,307,240 |
| 2015-08-20 | 2015-08-18 | 1.285 | 1,833,263 | -150,174 | 0.62% | 2,355,080 |
| 2015-08-18 | 2015-08-14 | 1.355 | 1,983,437 | -2,834 | 0.67% | 2,688,000 |
| 2015-08-17 | 2015-08-13 | 1.355 | 1,986,271 | -8,500 | 0.68% | 2,691,840 |
| 2015-08-14 | 2015-08-12 | 1.369 | 1,994,771 | +90,671 | 0.68% | 2,731,520 |
| 2015-08-13 | 2015-08-11 | 1.426 | 1,904,100 | -59,503 | 0.65% | 2,714,880 |
| 2015-08-12 | 2015-08-10 | 1.398 | 1,963,603 | +87,838 | 0.67% | 2,744,280 |
| 2015-08-11 | 2015-08-07 | 1.383 | 1,875,765 | +2,834 | 0.64% | 2,595,040 |
| 2015-08-10 | 2015-08-06 | 1.341 | 1,872,931 | -34,002 | 0.64% | 2,511,799 |
| 2015-08-06 | 2015-08-04 | 1.369 | 1,906,933 | +14,167 | 0.65% | 2,611,240 |
| 2015-08-05 | 2015-08-03 | 1.285 | 1,892,766 | -56,669 | 0.64% | 2,431,520 |
| 2015-08-04 | 2015-07-31 | 1.341 | 1,949,435 | -39,669 | 0.66% | 2,614,399 |
| 2015-08-03 | 2015-07-30 | 1.369 | 1,989,104 | -19,835 | 0.68% | 2,723,760 |
| 2015-07-31 | 2015-07-29 | 1.426 | 2,008,939 | +87,838 | 0.68% | 2,864,361 |
| 2015-07-30 | 2015-07-28 | 1.412 | 1,921,101 | -22,667 | 0.65% | 2,712,001 |
| 2015-07-29 | 2015-07-27 | 1.369 | 1,943,768 | -22,668 | 0.66% | 2,661,679 |
| 2015-07-28 | 2015-07-24 | 1.553 | 1,966,436 | -11,334 | 0.67% | 3,053,600 |
| 2015-07-27 | 2015-07-23 | 1.539 | 1,977,770 | +25,501 | 0.67% | 3,043,280 |
| 2015-07-24 | 2015-07-22 | 1.525 | 1,952,269 | -34,002 | 0.66% | 2,976,480 |
| 2015-07-23 | 2015-07-21 | 1.539 | 1,986,271 | +31,169 | 0.68% | 3,056,360 |
| 2015-07-22 | 2015-07-20 | 1.511 | 1,955,102 | +56,669 | 0.67% | 2,953,199 |
| 2015-07-21 | 2015-07-17 | 1.609 | 1,898,433 | -31,168 | 0.65% | 3,055,200 |
| 2015-07-20 | 2015-07-16 | 1.539 | 1,929,601 | -99,172 | 0.66% | 2,969,160 |
| 2015-07-17 | 2015-07-15 | 1.553 | 2,028,773 | -53,836 | 0.69% | 3,150,400 |
| 2015-07-16 | 2015-07-14 | 1.666 | 2,082,609 | -396,687 | 0.71% | 3,469,200 |
| 2015-07-15 | 2015-07-13 | 1.694 | 2,479,296 | +399,520 | 0.84% | 4,199,999 |
| 2015-07-14 | 2015-07-10 | 1.680 | 2,079,776 | -130,340 | 0.71% | 3,493,841 |
| 2015-07-13 | 2015-07-09 | 1.200 | 2,210,116 | +14,168 | 0.75% | 2,652,000 |
| 2015-07-10 | 2015-07-08 | 0.988 | 2,195,948 | +102,005 | 0.75% | 2,170,000 |
| 2015-07-09 | 2015-07-07 | 1.129 | 2,093,943 | +382,520 | 0.71% | 2,364,800 |
| 2015-07-08 | 2015-07-06 | 1.242 | 1,711,423 | +34,002 | 0.58% | 2,126,080 |
| 2015-07-07 | 2015-07-03 | 1.553 | 1,677,421 | 0.57% | 2,604,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy