History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,352,000 | +0 | 0.32% | 279,864 |
| 2025-10-13 | 2025-10-09 | 0.207 | 1,352,000 | +0 | 0.32% | 279,864 |
| 2025-10-10 | 2025-10-08 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-10-09 | 2025-10-06 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-10-08 | 2025-10-03 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-10-06 | 2025-10-02 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-10-03 | 2025-09-30 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-09-29 | 2025-09-25 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-09-25 | 2025-09-23 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-09-24 | 2025-09-22 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-09-23 | 2025-09-19 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-09-22 | 2025-09-18 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-09-19 | 2025-09-17 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-09-18 | 2025-09-16 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-09-17 | 2025-09-15 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,352,000 | +0 | 0.32% | 279,864 |
| 2025-09-10 | 2025-09-08 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-09-09 | 2025-09-05 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-09-08 | 2025-09-04 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-09-04 | 2025-09-02 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-09-03 | 2025-09-01 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-09-02 | 2025-08-29 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-09-01 | 2025-08-28 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-08-26 | 2025-08-22 | 0.209 | 1,352,000 | +0 | 0.32% | 282,568 |
| 2025-08-25 | 2025-08-21 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-08-22 | 2025-08-20 | 0.207 | 1,352,000 | +0 | 0.32% | 279,864 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-08-15 | 2025-08-13 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-13 | 2025-08-11 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-12 | 2025-08-08 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-08 | 2025-08-06 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-05 | 2025-08-01 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-04 | 2025-07-31 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-08-01 | 2025-07-30 | 0.202 | 1,352,000 | +0 | 0.32% | 273,104 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,352,000 | +0 | 0.32% | 273,104 |
| 2025-07-30 | 2025-07-28 | 0.202 | 1,352,000 | +0 | 0.32% | 273,104 |
| 2025-07-29 | 2025-07-25 | 0.202 | 1,352,000 | +0 | 0.32% | 273,104 |
| 2025-07-28 | 2025-07-24 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2025-07-24 | 2025-07-22 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2025-07-23 | 2025-07-21 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2025-07-22 | 2025-07-18 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2025-07-21 | 2025-07-17 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2025-07-18 | 2025-07-16 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2025-07-17 | 2025-07-15 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2025-07-16 | 2025-07-14 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-15 | 2025-07-11 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-14 | 2025-07-10 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-11 | 2025-07-09 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-09 | 2025-07-07 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-08 | 2025-07-04 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-07 | 2025-07-03 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-03 | 2025-06-30 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2025-07-02 | 2025-06-27 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-06-30 | 2025-06-26 | 0.236 | 1,352,000 | +0 | 0.32% | 319,072 |
| 2025-06-27 | 2025-06-25 | 0.236 | 1,352,000 | +0 | 0.32% | 319,072 |
| 2025-06-26 | 2025-06-24 | 0.237 | 1,352,000 | +0 | 0.32% | 320,424 |
| 2025-06-25 | 2025-06-23 | 0.237 | 1,352,000 | +0 | 0.32% | 320,424 |
| 2025-06-24 | 2025-06-20 | 0.237 | 1,352,000 | +0 | 0.32% | 320,424 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,352,000 | +0 | 0.32% | 321,776 |
| 2025-06-20 | 2025-06-18 | 0.238 | 1,352,000 | +0 | 0.32% | 321,776 |
| 2025-06-19 | 2025-06-17 | 0.236 | 1,352,000 | +0 | 0.32% | 319,072 |
| 2025-06-18 | 2025-06-16 | 0.236 | 1,352,000 | +0 | 0.32% | 319,072 |
| 2025-06-17 | 2025-06-13 | 0.236 | 1,352,000 | +0 | 0.32% | 319,072 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,352,000 | +0 | 0.32% | 319,072 |
| 2025-06-13 | 2025-06-11 | 0.236 | 1,352,000 | +0 | 0.32% | 319,072 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,352,000 | +0 | 0.32% | 323,128 |
| 2025-06-11 | 2025-06-09 | 0.239 | 1,352,000 | +0 | 0.32% | 323,128 |
| 2025-06-10 | 2025-06-06 | 0.234 | 1,352,000 | +0 | 0.32% | 316,368 |
| 2025-06-09 | 2025-06-05 | 0.234 | 1,352,000 | +0 | 0.32% | 316,368 |
| 2025-06-06 | 2025-06-04 | 0.231 | 1,352,000 | +0 | 0.32% | 312,312 |
| 2025-06-05 | 2025-06-03 | 0.234 | 1,352,000 | +0 | 0.32% | 316,368 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2025-06-02 | 2025-05-29 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-23 | 2025-05-21 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-22 | 2025-05-20 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-21 | 2025-05-19 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-20 | 2025-05-16 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-19 | 2025-05-15 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-16 | 2025-05-14 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,352,000 | +0 | 0.32% | 278,512 |
| 2025-05-14 | 2025-05-12 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-05-13 | 2025-05-09 | 0.204 | 1,352,000 | +0 | 0.32% | 275,808 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-05-09 | 2025-05-07 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2025-05-08 | 2025-05-06 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-05-07 | 2025-05-02 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-05-06 | 2025-04-30 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-05-02 | 2025-04-29 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-30 | 2025-04-28 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-29 | 2025-04-25 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-28 | 2025-04-24 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-25 | 2025-04-23 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-22 | 2025-04-16 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-17 | 2025-04-15 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2025-04-16 | 2025-04-14 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2025-04-14 | 2025-04-10 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2025-04-11 | 2025-04-09 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2025-04-10 | 2025-04-08 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-04-09 | 2025-04-07 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-04-08 | 2025-04-03 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-04-07 | 2025-04-02 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-04-03 | 2025-04-01 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-04-02 | 2025-03-31 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-03-31 | 2025-03-27 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-03-27 | 2025-03-25 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-03-20 | 2025-03-18 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-03-19 | 2025-03-17 | 0.202 | 1,352,000 | +0 | 0.32% | 273,104 |
| 2025-03-18 | 2025-03-14 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-17 | 2025-03-13 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-13 | 2025-03-11 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-12 | 2025-03-10 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-11 | 2025-03-07 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-10 | 2025-03-06 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-07 | 2025-03-05 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-06 | 2025-03-04 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,352,000 | +0 | 0.32% | 258,232 |
| 2025-02-28 | 2025-02-26 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-27 | 2025-02-25 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-24 | 2025-02-20 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-21 | 2025-02-19 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-20 | 2025-02-18 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-19 | 2025-02-17 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-18 | 2025-02-14 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-17 | 2025-02-13 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-14 | 2025-02-12 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-13 | 2025-02-11 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-12 | 2025-02-10 | 0.191 | 1,352,000 | +0 | 0.32% | 258,232 |
| 2025-02-11 | 2025-02-07 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-10 | 2025-02-06 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-02-04 | 2025-01-28 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-02-03 | 2025-01-24 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-01-27 | 2025-01-23 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-01-24 | 2025-01-22 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2025-01-22 | 2025-01-20 | 0.194 | 1,352,000 | +0 | 0.32% | 262,288 |
| 2025-01-21 | 2025-01-17 | 0.195 | 1,352,000 | +0 | 0.32% | 263,640 |
| 2025-01-20 | 2025-01-16 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-01-16 | 2025-01-14 | 0.196 | 1,352,000 | +0 | 0.32% | 264,992 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,352,000 | +0 | 0.32% | 266,344 |
| 2025-01-14 | 2025-01-10 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,352,000 | +0 | 0.32% | 269,048 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,352,000 | +0 | 0.32% | 269,048 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2025-01-07 | 2025-01-03 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,352,000 | +0 | 0.32% | 267,696 |
| 2025-01-02 | 2024-12-27 | 0.202 | 1,352,000 | +0 | 0.32% | 273,104 |
| 2024-12-30 | 2024-12-24 | 0.203 | 1,352,000 | +0 | 0.32% | 274,456 |
| 2024-12-27 | 2024-12-20 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2024-12-23 | 2024-12-19 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2024-12-20 | 2024-12-18 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2024-12-19 | 2024-12-17 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-12-18 | 2024-12-16 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-12-16 | 2024-12-12 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-12-13 | 2024-12-11 | 0.213 | 1,352,000 | +0 | 0.32% | 287,976 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,352,000 | +0 | 0.32% | 290,680 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,352,000 | +0 | 0.32% | 304,200 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,352,000 | +0 | 0.32% | 304,200 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,352,000 | +0 | 0.32% | 304,200 |
| 2024-12-03 | 2024-11-29 | 0.225 | 1,352,000 | +0 | 0.32% | 304,200 |
| 2024-12-02 | 2024-11-28 | 0.225 | 1,352,000 | +0 | 0.32% | 304,200 |
| 2024-11-29 | 2024-11-27 | 0.222 | 1,352,000 | +0 | 0.32% | 300,144 |
| 2024-11-28 | 2024-11-26 | 0.222 | 1,352,000 | +0 | 0.32% | 300,144 |
| 2024-11-27 | 2024-11-25 | 0.222 | 1,352,000 | +0 | 0.32% | 300,144 |
| 2024-11-26 | 2024-11-22 | 0.223 | 1,352,000 | +0 | 0.32% | 301,496 |
| 2024-11-25 | 2024-11-21 | 0.223 | 1,352,000 | +0 | 0.32% | 301,496 |
| 2024-11-22 | 2024-11-20 | 0.224 | 1,352,000 | +0 | 0.32% | 302,848 |
| 2024-11-21 | 2024-11-19 | 0.224 | 1,352,000 | +0 | 0.32% | 302,848 |
| 2024-11-20 | 2024-11-18 | 0.224 | 1,352,000 | +0 | 0.32% | 302,848 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-18 | 2024-11-14 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-15 | 2024-11-13 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-13 | 2024-11-11 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-08 | 2024-11-06 | 0.208 | 1,352,000 | +0 | 0.32% | 281,216 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-06 | 2024-11-04 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-05 | 2024-11-01 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-11-04 | 2024-10-31 | 0.218 | 1,352,000 | +0 | 0.32% | 294,736 |
| 2024-11-01 | 2024-10-30 | 0.210 | 1,352,000 | +0 | 0.32% | 283,920 |
| 2024-10-31 | 2024-10-29 | 0.211 | 1,352,000 | +0 | 0.32% | 285,272 |
| 2024-10-30 | 2024-10-28 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2024-10-29 | 2024-10-25 | 0.212 | 1,352,000 | +0 | 0.32% | 286,624 |
| 2024-10-28 | 2024-10-24 | 0.214 | 1,352,000 | +0 | 0.32% | 289,328 |
| 2024-10-25 | 2024-10-23 | 0.214 | 1,352,000 | +0 | 0.32% | 289,328 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,352,000 | +0 | 0.32% | 270,400 |
| 2024-10-21 | 2024-10-17 | 0.181 | 1,352,000 | +0 | 0.32% | 244,712 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,352,000 | +0 | 0.32% | 277,160 |
| 2024-10-17 | 2024-10-15 | 0.192 | 1,352,000 | +0 | 0.32% | 259,584 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,352,000 | +0 | 0.32% | 259,584 |
| 2024-10-15 | 2024-10-10 | 0.192 | 1,352,000 | +0 | 0.32% | 259,584 |
| 2024-10-14 | 2024-10-09 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2024-10-10 | 2024-10-08 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,352,000 | +0 | 0.32% | 260,936 |
| 2024-10-08 | 2024-10-04 | 0.199 | 1,352,000 | +0 | 0.32% | 269,048 |
| 2024-10-07 | 2024-10-03 | 0.188 | 1,352,000 | +0 | 0.32% | 254,176 |
| 2024-10-04 | 2024-10-02 | 0.188 | 1,352,000 | +0 | 0.32% | 254,176 |
| 2024-10-03 | 2024-09-30 | 0.187 | 1,352,000 | +0 | 0.32% | 252,824 |
| 2024-10-02 | 2024-09-27 | 0.187 | 1,352,000 | +0 | 0.32% | 252,824 |
| 2024-09-30 | 2024-09-26 | 0.184 | 1,352,000 | +0 | 0.32% | 248,768 |
| 2024-09-27 | 2024-09-25 | 0.180 | 1,352,000 | +0 | 0.32% | 243,360 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,352,000 | +0 | 0.32% | 246,064 |
| 2024-09-25 | 2024-09-23 | 0.180 | 1,352,000 | +0 | 0.32% | 243,360 |
| 2024-09-24 | 2024-09-20 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-23 | 2024-09-19 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-09-20 | 2024-09-17 | 0.180 | 1,352,000 | +0 | 0.32% | 243,360 |
| 2024-09-19 | 2024-09-16 | 0.180 | 1,352,000 | +0 | 0.32% | 243,360 |
| 2024-09-17 | 2024-09-13 | 0.184 | 1,352,000 | +0 | 0.32% | 248,768 |
| 2024-09-16 | 2024-09-12 | 0.178 | 1,352,000 | +0 | 0.32% | 240,656 |
| 2024-09-13 | 2024-09-11 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-12 | 2024-09-10 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-11 | 2024-09-09 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-10 | 2024-09-05 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-09 | 2024-09-04 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-05 | 2024-09-03 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-04 | 2024-09-02 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-09-02 | 2024-08-29 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-08-30 | 2024-08-28 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,352,000 | +0 | 0.32% | 247,416 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-26 | 2024-08-22 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-23 | 2024-08-21 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-22 | 2024-08-20 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-21 | 2024-08-19 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-20 | 2024-08-16 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-19 | 2024-08-15 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-16 | 2024-08-14 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-15 | 2024-08-13 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-14 | 2024-08-12 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-13 | 2024-08-09 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-12 | 2024-08-08 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-09 | 2024-08-07 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-08 | 2024-08-06 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-07 | 2024-08-05 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-06 | 2024-08-02 | 0.179 | 1,352,000 | +0 | 0.32% | 242,008 |
| 2024-08-05 | 2024-08-01 | 0.171 | 1,352,000 | +0 | 0.32% | 231,192 |
| 2024-08-02 | 2024-07-31 | 0.171 | 1,352,000 | +0 | 0.32% | 231,192 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,352,000 | +0 | 0.32% | 254,176 |
| 2024-07-31 | 2024-07-29 | 0.178 | 1,352,000 | +0 | 0.32% | 240,656 |
| 2024-07-30 | 2024-07-26 | 0.180 | 1,352,000 | +0 | 0.32% | 243,360 |
| 2024-07-29 | 2024-07-25 | 0.174 | 1,352,000 | +0 | 0.32% | 235,248 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,352,000 | +0 | 0.32% | 235,248 |
| 2024-07-25 | 2024-07-23 | 0.173 | 1,352,000 | +0 | 0.32% | 233,896 |
| 2024-07-24 | 2024-07-22 | 0.171 | 1,352,000 | +0 | 0.32% | 231,192 |
| 2024-07-23 | 2024-07-19 | 0.182 | 1,352,000 | +0 | 0.32% | 246,064 |
| 2024-07-22 | 2024-07-18 | 0.184 | 1,352,000 | +0 | 0.32% | 248,768 |
| 2024-07-19 | 2024-07-17 | 0.184 | 1,352,000 | +0 | 0.32% | 248,768 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,352,000 | +0 | 0.32% | 254,176 |
| 2024-07-17 | 2024-07-15 | 0.181 | 1,352,000 | +0 | 0.32% | 244,712 |
| 2024-07-16 | 2024-07-12 | 0.181 | 1,352,000 | +0 | 0.32% | 244,712 |
| 2024-07-15 | 2024-07-11 | 0.181 | 1,352,000 | +0 | 0.32% | 244,712 |
| 2024-07-12 | 2024-07-10 | 0.181 | 1,352,000 | +0 | 0.32% | 244,712 |
| 2024-07-11 | 2024-07-09 | 0.181 | 1,352,000 | +0 | 0.32% | 244,712 |
| 2024-07-10 | 2024-07-08 | 0.191 | 1,352,000 | +0 | 0.32% | 258,232 |
| 2024-07-09 | 2024-07-05 | 0.191 | 1,352,000 | +0 | 0.32% | 258,232 |
| 2024-07-08 | 2024-07-04 | 0.189 | 1,352,000 | +0 | 0.32% | 255,528 |
| 2024-07-05 | 2024-07-03 | 0.190 | 1,352,000 | +0 | 0.32% | 256,880 |
| 2024-07-04 | 2024-07-02 | 0.201 | 1,352,000 | +0 | 0.32% | 271,752 |
| 2024-07-03 | 2024-06-28 | 0.201 | 1,352,000 | +0 | 0.32% | 271,752 |
| 2024-07-02 | 2024-06-27 | 0.202 | 1,352,000 | +0 | 0.32% | 273,104 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,352,000 | +0 | 0.32% | 297,440 |
| 2024-06-26 | 2024-06-24 | 0.224 | 1,352,000 | +0 | 0.32% | 302,848 |
| 2024-06-25 | 2024-06-21 | 0.227 | 1,352,000 | +0 | 0.32% | 306,904 |
| 2024-06-24 | 2024-06-20 | 0.228 | 1,352,000 | +0 | 0.32% | 308,256 |
| 2024-06-21 | 2024-06-19 | 0.229 | 1,352,000 | +0 | 0.32% | 309,608 |
| 2024-06-20 | 2024-06-18 | 0.229 | 1,352,000 | +0 | 0.32% | 309,608 |
| 2024-06-19 | 2024-06-17 | 0.229 | 1,352,000 | +0 | 0.32% | 309,608 |
| 2024-06-18 | 2024-06-14 | 0.233 | 1,352,000 | +0 | 0.32% | 315,016 |
| 2024-06-17 | 2024-06-13 | 0.238 | 1,352,000 | +0 | 0.32% | 321,776 |
| 2024-06-14 | 2024-06-12 | 0.241 | 1,352,000 | +0 | 0.32% | 325,832 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,352,000 | +0 | 0.32% | 325,832 |
| 2024-06-12 | 2024-06-07 | 0.248 | 1,352,000 | +0 | 0.32% | 335,296 |
| 2024-06-11 | 2024-06-06 | 0.250 | 1,352,000 | +0 | 0.32% | 338,000 |
| 2024-06-07 | 2024-06-05 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-06-06 | 2024-06-04 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-06-05 | 2024-06-03 | 0.270 | 1,352,000 | +0 | 0.32% | 365,040 |
| 2024-06-04 | 2024-05-31 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-06-03 | 2024-05-30 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-05-31 | 2024-05-29 | 0.290 | 1,352,000 | +0 | 0.32% | 392,080 |
| 2024-05-30 | 2024-05-28 | 0.290 | 1,352,000 | +0 | 0.32% | 392,080 |
| 2024-05-29 | 2024-05-27 | 0.290 | 1,352,000 | +0 | 0.32% | 392,080 |
| 2024-05-28 | 2024-05-24 | 0.290 | 1,352,000 | +0 | 0.32% | 392,080 |
| 2024-05-27 | 2024-05-23 | 0.290 | 1,352,000 | +0 | 0.32% | 392,080 |
| 2024-05-24 | 2024-05-22 | 0.290 | 1,352,000 | +0 | 0.32% | 392,080 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,352,000 | +0 | 0.32% | 378,560 |
| 2024-05-22 | 2024-05-20 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-21 | 2024-05-17 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-17 | 2024-05-14 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-16 | 2024-05-13 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,352,000 | +0 | 0.32% | 378,560 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-09 | 2024-05-07 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-08 | 2024-05-06 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-05-07 | 2024-05-03 | 0.280 | 1,352,000 | +0 | 0.32% | 378,560 |
| 2024-05-06 | 2024-05-02 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-04-30 | 2024-04-26 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-04-29 | 2024-04-25 | 0.255 | 1,352,000 | +0 | 0.32% | 344,760 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,352,000 | +0 | 0.32% | 351,520 |
| 2024-04-24 | 2024-04-22 | 0.275 | 1,352,000 | +0 | 0.32% | 371,800 |
| 2024-04-23 | 2024-04-19 | 0.270 | 1,352,000 | +0 | 0.32% | 365,040 |
| 2024-04-22 | 2024-04-18 | 0.265 | 1,352,000 | +0 | 0.32% | 358,280 |
| 2024-04-19 | 2024-04-17 | 0.265 | 1,352,000 | +0 | 0.32% | 358,280 |
| 2024-04-18 | 2024-04-16 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-04-15 | 2024-04-11 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-04-12 | 2024-04-10 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,352,000 | +0 | 0.32% | 405,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,352,000 | +0 | 0.32% | 405,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,352,000 | +0 | 0.32% | 405,600 |
| 2024-04-08 | 2024-04-03 | 0.310 | 1,352,000 | +0 | 0.32% | 419,120 |
| 2024-04-05 | 2024-04-02 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,352,000 | +0 | 0.32% | 412,360 |
| 2024-04-02 | 2024-03-27 | 0.305 | 1,352,000 | +0 | 0.32% | 412,360 |
| 2024-03-28 | 2024-03-26 | 0.305 | 1,352,000 | +0 | 0.32% | 412,360 |
| 2024-03-27 | 2024-03-25 | 0.300 | 1,352,000 | +0 | 0.32% | 405,600 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,352,000 | +0 | 0.32% | 398,840 |
| 2024-03-25 | 2024-03-21 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-03-18 | 2024-03-14 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-03-15 | 2024-03-13 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-03-14 | 2024-03-12 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-03-13 | 2024-03-11 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-03-12 | 2024-03-08 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-03-06 | 2024-03-04 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-03-04 | 2024-02-29 | 0.310 | 1,352,000 | +0 | 0.32% | 419,120 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,352,000 | +0 | 0.32% | 419,120 |
| 2024-02-29 | 2024-02-27 | 0.310 | 1,352,000 | +0 | 0.32% | 419,120 |
| 2024-02-28 | 2024-02-26 | 0.310 | 1,352,000 | +0 | 0.32% | 419,120 |
| 2024-02-27 | 2024-02-23 | 0.310 | 1,352,000 | +0 | 0.32% | 419,120 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-02-23 | 2024-02-21 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-02-22 | 2024-02-20 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-02-21 | 2024-02-19 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-02-20 | 2024-02-16 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-02-16 | 2024-02-14 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-02-15 | 2024-02-09 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-02-14 | 2024-02-07 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,352,000 | +0 | 0.32% | 425,880 |
| 2024-02-07 | 2024-02-05 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-02-06 | 2024-02-02 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-02-02 | 2024-01-31 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-02-01 | 2024-01-30 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-31 | 2024-01-29 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-30 | 2024-01-26 | 0.325 | 1,352,000 | +0 | 0.32% | 439,400 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,352,000 | +0 | 0.32% | 432,640 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-24 | 2024-01-22 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-23 | 2024-01-19 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-22 | 2024-01-18 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-19 | 2024-01-17 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-18 | 2024-01-16 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-01-17 | 2024-01-15 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,352,000 | +0 | 0.32% | 452,920 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-10 | 2024-01-08 | 0.330 | 1,352,000 | +0 | 0.32% | 446,160 |
| 2024-01-09 | 2024-01-05 | 0.340 | 1,352,000 | +0 | 0.32% | 459,680 |
| 2024-01-08 | 2024-01-04 | 0.340 | 1,352,000 | +0 | 0.32% | 459,680 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,352,000 | +0 | 0.32% | 486,720 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,352,000 | +0 | 0.32% | 486,720 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,352,000 | +0 | 0.32% | 486,720 |
| 2024-01-02 | 2023-12-28 | 0.365 | 1,352,000 | +0 | 0.32% | 493,480 |
| 2023-12-29 | 2023-12-27 | 0.365 | 1,352,000 | +0 | 0.32% | 493,480 |
| 2023-12-28 | 2023-12-22 | 0.365 | 1,352,000 | +0 | 0.32% | 493,480 |
| 2023-12-27 | 2023-12-21 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-12-22 | 2023-12-20 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-12-21 | 2023-12-19 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-12-20 | 2023-12-18 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-12-19 | 2023-12-15 | 0.375 | 1,352,000 | +0 | 0.32% | 507,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,352,000 | +0 | 0.32% | 507,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 1,352,000 | +0 | 0.32% | 507,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 1,352,000 | +0 | 0.32% | 507,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-12-12 | 2023-12-08 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-12-07 | 2023-12-05 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-12-06 | 2023-12-04 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-12-05 | 2023-12-01 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-12-04 | 2023-11-30 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-12-01 | 2023-11-29 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-11-30 | 2023-11-28 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-29 | 2023-11-27 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-28 | 2023-11-24 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-27 | 2023-11-23 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-24 | 2023-11-22 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-23 | 2023-11-21 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-22 | 2023-11-20 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-21 | 2023-11-17 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-20 | 2023-11-16 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-17 | 2023-11-15 | 0.390 | 1,352,000 | +0 | 0.32% | 527,280 |
| 2023-11-16 | 2023-11-14 | 0.385 | 1,352,000 | +0 | 0.32% | 520,520 |
| 2023-11-15 | 2023-11-13 | 0.385 | 1,352,000 | +0 | 0.32% | 520,520 |
| 2023-11-14 | 2023-11-10 | 0.415 | 1,352,000 | +0 | 0.32% | 561,080 |
| 2023-11-13 | 2023-11-09 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-10 | 2023-11-08 | 0.405 | 1,352,000 | +0 | 0.32% | 547,560 |
| 2023-11-09 | 2023-11-07 | 0.400 | 1,352,000 | +0 | 0.32% | 540,800 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,352,000 | +0 | 0.32% | 540,800 |
| 2023-11-07 | 2023-11-03 | 0.395 | 1,352,000 | +0 | 0.32% | 534,040 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-11-02 | 2023-10-31 | 0.390 | 1,352,000 | +0 | 0.32% | 527,280 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-10-31 | 2023-10-27 | 0.380 | 1,352,000 | +0 | 0.32% | 513,760 |
| 2023-10-30 | 2023-10-26 | 0.375 | 1,352,000 | +0 | 0.32% | 507,000 |
| 2023-10-27 | 2023-10-25 | 0.365 | 1,352,000 | +0 | 0.32% | 493,480 |
| 2023-10-26 | 2023-10-24 | 0.365 | 1,352,000 | +0 | 0.32% | 493,480 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,352,000 | +0 | 0.32% | 507,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,352,000 | +0 | 0.32% | 507,000 |
| 2023-10-20 | 2023-10-18 | 0.360 | 1,352,000 | +0 | 0.32% | 486,720 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,352,000 | +0 | 0.32% | 486,720 |
| 2023-10-18 | 2023-10-16 | 0.360 | 1,352,000 | +0 | 0.32% | 486,720 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,352,000 | +0 | 0.32% | 500,240 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,352,000 | +0 | 0.32% | 486,720 |
| 2023-10-12 | 2023-10-10 | 0.360 | 1,352,000 | -100,000 | 0.32% | 486,720 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,452,000 | -36,000 | 0.35% | 508,200 |
| 2023-09-19 | 2023-09-15 | 0.355 | 1,488,000 | +28,000 | 0.35% | 528,240 |
| 2023-09-14 | 2023-09-12 | 0.340 | 1,460,000 | +8,000 | 0.35% | 496,400 |
| 2023-09-06 | 2023-09-04 | 0.423 | 1,452,000 | +130,308 | 0.35% | 614,135 |
| 2023-08-04 | 2023-08-02 | 0.390 | 1,321,692 | -91,026 | 0.35% | 515,460 |
| 2023-07-18 | 2023-07-13 | 0.385 | 1,412,718 | -3,641 | 0.37% | 543,200 |
| 2023-05-24 | 2023-05-22 | 0.374 | 1,416,359 | +3,641 | 0.37% | 529,040 |
| 2023-03-20 | 2023-03-16 | 0.357 | 1,412,718 | -3,641 | 0.37% | 504,400 |
| 2022-09-07 | 2022-09-05 | 0.427 | 1,416,359 | +141,636 | 0.37% | 605,111 |
| 2022-05-25 | 2022-05-23 | 0.415 | 1,274,723 | -81,923 | 0.37% | 529,040 |
| 2022-02-16 | 2022-02-14 | 0.360 | 1,356,646 | -22,939 | 0.39% | 488,520 |
| 2022-02-15 | 2022-02-11 | 0.378 | 1,379,585 | -32,769 | 0.40% | 522,040 |
| 2022-02-14 | 2022-02-10 | 0.366 | 1,412,354 | -36,046 | 0.41% | 517,200 |
| 2022-02-11 | 2022-02-09 | 0.360 | 1,448,400 | -68,815 | 0.42% | 521,560 |
| 2022-01-14 | 2022-01-12 | 0.342 | 1,517,215 | +81,923 | 0.44% | 518,560 |
| 2021-12-30 | 2021-12-28 | 0.452 | 1,435,292 | +160,569 | 0.42% | 648,240 |
| 2021-11-19 | 2021-11-17 | 0.482 | 1,274,723 | -81,923 | 0.37% | 614,620 |
| 2021-09-01 | 2021-08-30 | 0.411 | 1,356,646 | +129,204 | 0.39% | 558,246 |
| 2021-06-24 | 2021-06-22 | 0.418 | 1,227,442 | +74,121 | 0.39% | 513,360 |
| 2021-01-06 | 2021-01-04 | 0.459 | 1,153,321 | -59,297 | 0.37% | 529,040 |
| 2019-12-06 | 2019-12-04 | 0.668 | 1,212,618 | -14,824 | 0.39% | 809,820 |
| 2018-11-06 | 2018-11-02 | 1.052 | 1,227,442 | -2,965 | 0.39% | 1,291,680 |
| 2018-10-26 | 2018-10-24 | 1.012 | 1,230,407 | -8,894 | 0.40% | 1,245,000 |
| 2018-09-12 | 2018-09-10 | 1.129 | 1,239,301 | +54,906 | 0.40% | 1,399,608 |
| 2018-06-21 | 2018-06-19 | 1.271 | 1,184,395 | -2,834 | 0.40% | 1,504,800 |
| 2018-05-15 | 2018-05-11 | 1.412 | 1,187,229 | +14,168 | 0.40% | 1,676,000 |
| 2018-03-19 | 2018-03-15 | 1.313 | 1,173,061 | -8,501 | 0.39% | 1,540,079 |
| 2018-02-27 | 2018-02-23 | 1.129 | 1,181,562 | -28,335 | 0.40% | 1,334,400 |
| 2018-02-20 | 2018-02-13 | 1.059 | 1,209,897 | -17,001 | 0.41% | 1,281,000 |
| 2018-01-09 | 2018-01-05 | 1.115 | 1,226,898 | -28,334 | 0.41% | 1,368,280 |
| 2017-11-21 | 2017-11-17 | 1.228 | 1,255,232 | +14,167 | 0.42% | 1,541,640 |
| 2017-11-10 | 2017-11-08 | 1.271 | 1,241,065 | -28,335 | 0.42% | 1,576,800 |
| 2017-10-27 | 2017-10-25 | 1.299 | 1,269,400 | +8,501 | 0.43% | 1,648,640 |
| 2017-10-25 | 2017-10-23 | 1.299 | 1,260,899 | +25,501 | 0.42% | 1,637,600 |
| 2017-10-24 | 2017-10-20 | 1.355 | 1,235,398 | -2,834 | 0.42% | 1,674,240 |
| 2017-10-18 | 2017-10-16 | 1.271 | 1,238,232 | -36,835 | 0.42% | 1,573,201 |
| 2017-08-30 | 2017-08-28 | 1.228 | 1,275,067 | -212,511 | 0.43% | 1,566,000 |
| 2017-08-14 | 2017-08-10 | 1.186 | 1,487,578 | +70,837 | 0.50% | 1,764,000 |
| 2017-08-02 | 2017-07-31 | 1.285 | 1,416,741 | -39,669 | 0.48% | 1,820,000 |
| 2017-07-03 | 2017-06-29 | 1.271 | 1,456,410 | -2,833 | 0.49% | 1,850,401 |
| 2017-06-22 | 2017-06-20 | 1.285 | 1,459,243 | +39,669 | 0.49% | 1,874,600 |
| 2017-06-13 | 2017-06-09 | 1.440 | 1,419,574 | -39,669 | 0.48% | 2,044,080 |
| 2017-06-12 | 2017-06-08 | 1.454 | 1,459,243 | +5,667 | 0.49% | 2,121,800 |
| 2017-06-08 | 2017-06-06 | 1.383 | 1,453,576 | -22,668 | 0.49% | 2,010,960 |
| 2017-06-05 | 2017-06-01 | 1.299 | 1,476,244 | +22,668 | 0.50% | 1,917,280 |
| 2017-05-11 | 2017-05-09 | 1.313 | 1,453,576 | +39,669 | 0.49% | 1,908,360 |
| 2017-05-02 | 2017-04-27 | 1.468 | 1,413,907 | +19,834 | 0.47% | 2,075,839 |
| 2017-04-10 | 2017-04-06 | 1.525 | 1,394,073 | +22,668 | 0.47% | 2,125,440 |
| 2017-03-20 | 2017-03-16 | 1.553 | 1,371,405 | -113,339 | 0.46% | 2,129,600 |
| 2017-03-17 | 2017-03-15 | 1.567 | 1,484,744 | +36,835 | 0.50% | 2,326,559 |
| 2017-03-16 | 2017-03-14 | 1.567 | 1,447,909 | -93,505 | 0.49% | 2,268,840 |
| 2017-03-14 | 2017-03-10 | 1.623 | 1,541,414 | +36,835 | 0.52% | 2,502,400 |
| 2017-03-10 | 2017-03-08 | 1.623 | 1,504,579 | -141,674 | 0.51% | 2,442,600 |
| 2017-03-03 | 2017-03-01 | 1.638 | 1,646,253 | +28,335 | 0.55% | 2,695,840 |
| 2017-03-02 | 2017-02-28 | 1.722 | 1,617,918 | +28,335 | 0.54% | 2,786,480 |
| 2017-02-28 | 2017-02-24 | 1.750 | 1,589,583 | +28,335 | 0.53% | 2,782,560 |
| 2017-02-27 | 2017-02-23 | 1.750 | 1,561,248 | -48,170 | 0.52% | 2,732,959 |
| 2017-02-23 | 2017-02-21 | 1.962 | 1,609,418 | +28,335 | 0.54% | 3,158,081 |
| 2017-02-22 | 2017-02-20 | 1.962 | 1,581,083 | -8,500 | 0.53% | 3,102,480 |
| 2017-02-20 | 2017-02-16 | 2.019 | 1,589,583 | +56,669 | 0.54% | 3,208,920 |
| 2017-02-17 | 2017-02-15 | 1.934 | 1,532,914 | -48,169 | 0.52% | 2,964,681 |
| 2017-02-14 | 2017-02-10 | 1.962 | 1,581,083 | -116,173 | 0.53% | 3,102,480 |
| 2017-02-13 | 2017-02-09 | 2.061 | 1,697,256 | -884,046 | 0.57% | 3,498,161 |
| 2017-02-10 | 2017-02-08 | 2.019 | 2,581,302 | +816,043 | 0.87% | 5,210,920 |
| 2017-02-06 | 2017-02-02 | 1.990 | 1,765,259 | -28,335 | 0.60% | 3,513,720 |
| 2017-01-26 | 2017-01-24 | 1.863 | 1,793,594 | -22,668 | 0.61% | 3,342,240 |
| 2017-01-19 | 2017-01-17 | 1.962 | 1,816,262 | -8,500 | 0.61% | 3,563,960 |
| 2017-01-16 | 2017-01-12 | 2.047 | 1,824,762 | -136,007 | 0.62% | 3,735,200 |
| 2017-01-13 | 2017-01-11 | 2.089 | 1,960,769 | -70,837 | 0.66% | 4,096,639 |
| 2017-01-12 | 2017-01-10 | 1.878 | 2,031,606 | -490,193 | 0.69% | 3,814,439 |
| 2017-01-10 | 2017-01-06 | 1.906 | 2,521,799 | -34,002 | 0.85% | 4,806,001 |
| 2017-01-06 | 2017-01-04 | 1.750 | 2,555,801 | -42,502 | 0.87% | 4,473,921 |
| 2016-11-22 | 2016-11-18 | 1.609 | 2,598,303 | +17,001 | 0.88% | 4,181,520 |
| 2016-11-14 | 2016-11-10 | 1.595 | 2,581,302 | +11,334 | 0.87% | 4,117,720 |
| 2016-11-07 | 2016-11-03 | 1.609 | 2,569,968 | -17,001 | 0.87% | 4,135,920 |
| 2016-11-04 | 2016-11-02 | 1.581 | 2,586,969 | +17,001 | 0.88% | 4,090,240 |
| 2016-11-02 | 2016-10-31 | 1.595 | 2,569,968 | +17,001 | 0.87% | 4,099,640 |
| 2016-10-24 | 2016-10-19 | 1.638 | 2,552,967 | +42,502 | 0.86% | 4,180,640 |
| 2016-10-19 | 2016-10-17 | 1.638 | 2,510,465 | +39,669 | 0.85% | 4,111,040 |
| 2016-10-17 | 2016-10-13 | 1.652 | 2,470,796 | +34,002 | 0.84% | 4,080,960 |
| 2016-10-13 | 2016-10-11 | 1.666 | 2,436,794 | -116,173 | 0.83% | 4,059,200 |
| 2016-10-03 | 2016-09-29 | 1.736 | 2,552,967 | -8,500 | 0.86% | 4,432,920 |
| 2016-09-27 | 2016-09-23 | 1.652 | 2,561,467 | +8,500 | 0.87% | 4,230,719 |
| 2016-09-20 | 2016-09-15 | 1.595 | 2,552,967 | +5,667 | 0.86% | 4,072,520 |
| 2016-09-01 | 2016-08-30 | 1.652 | 2,547,300 | +14,167 | 0.86% | 4,207,320 |
| 2016-08-30 | 2016-08-26 | 1.638 | 2,533,133 | -113,339 | 0.86% | 4,148,161 |
| 2016-08-26 | 2016-08-24 | 1.595 | 2,646,472 | +70,837 | 0.90% | 4,221,680 |
| 2016-08-19 | 2016-08-17 | 1.595 | 2,575,635 | +42,502 | 0.87% | 4,108,680 |
| 2016-08-03 | 2016-07-29 | 1.623 | 2,533,133 | +138,841 | 0.86% | 4,112,401 |
| 2016-07-27 | 2016-07-25 | 1.793 | 2,394,292 | -14,167 | 0.81% | 4,292,600 |
| 2016-07-22 | 2016-07-20 | 1.906 | 2,408,459 | -359,853 | 0.82% | 4,589,999 |
| 2016-07-21 | 2016-07-19 | 1.906 | 2,768,312 | +45,336 | 0.94% | 5,275,801 |
| 2016-07-18 | 2016-07-14 | 1.765 | 2,722,976 | -141,674 | 0.93% | 4,805,000 |
| 2016-07-15 | 2016-07-13 | 1.793 | 2,864,650 | +28,335 | 0.97% | 5,135,880 |
| 2016-07-12 | 2016-07-08 | 1.779 | 2,836,315 | -2,834 | 0.96% | 5,045,040 |
| 2016-07-08 | 2016-07-06 | 1.793 | 2,839,149 | -141,674 | 0.97% | 5,090,161 |
| 2016-07-07 | 2016-07-05 | 1.779 | 2,980,823 | -155,841 | 1.01% | 5,302,080 |
| 2016-07-06 | 2016-07-04 | 1.722 | 3,136,664 | -1,056,889 | 1.07% | 5,402,160 |
| 2016-07-05 | 2016-06-30 | 1.553 | 4,193,553 | -762,207 | 1.43% | 6,512,000 |
| 2016-06-30 | 2016-06-28 | 1.553 | 4,955,760 | -28,334 | 1.69% | 7,695,601 |
| 2016-06-29 | 2016-06-27 | 1.525 | 4,984,094 | -17,001 | 1.70% | 7,598,880 |
| 2016-06-24 | 2016-06-22 | 1.539 | 5,001,095 | -127,507 | 1.70% | 7,695,400 |
| 2016-06-23 | 2016-06-21 | 1.440 | 5,128,602 | -31,168 | 1.74% | 7,384,800 |
| 2016-06-22 | 2016-06-20 | 1.398 | 5,159,770 | +42,502 | 1.76% | 7,211,160 |
| 2016-06-17 | 2016-06-15 | 1.454 | 5,117,268 | -170,009 | 1.74% | 7,440,720 |
| 2016-06-15 | 2016-06-13 | 1.482 | 5,287,277 | +144,508 | 1.80% | 7,837,200 |
| 2016-06-14 | 2016-06-10 | 1.525 | 5,142,769 | +31,168 | 1.75% | 7,840,800 |
| 2016-06-13 | 2016-06-08 | 1.553 | 5,111,601 | +22,668 | 1.74% | 7,937,600 |
| 2016-06-10 | 2016-06-07 | 1.539 | 5,088,933 | -223,845 | 1.73% | 7,830,560 |
| 2016-06-08 | 2016-06-06 | 1.567 | 5,312,778 | +2,833 | 1.81% | 8,325,000 |
| 2016-06-07 | 2016-06-03 | 1.553 | 5,309,945 | -388,187 | 1.81% | 8,245,600 |
| 2016-06-06 | 2016-06-02 | 1.553 | 5,698,132 | +504,360 | 1.94% | 8,848,400 |
| 2016-06-03 | 2016-06-01 | 1.539 | 5,193,772 | +48,169 | 1.77% | 7,991,880 |
| 2016-06-02 | 2016-05-31 | 1.567 | 5,145,603 | +70,837 | 1.75% | 8,063,040 |
| 2016-05-31 | 2016-05-27 | 1.581 | 5,074,766 | -178,509 | 1.73% | 8,023,680 |
| 2016-05-30 | 2016-05-26 | 1.638 | 5,253,275 | +31,168 | 1.79% | 8,602,560 |
| 2016-05-27 | 2016-05-25 | 1.553 | 5,222,107 | +42,502 | 1.78% | 8,109,200 |
| 2016-05-25 | 2016-05-23 | 1.567 | 5,179,605 | +39,669 | 1.76% | 8,116,321 |
| 2016-05-24 | 2016-05-20 | 1.609 | 5,139,936 | -119,006 | 1.75% | 8,271,840 |
| 2016-05-23 | 2016-05-19 | 1.511 | 5,258,942 | -102,005 | 1.79% | 7,943,680 |
| 2016-05-16 | 2016-05-12 | 1.496 | 5,360,947 | -637,534 | 1.82% | 8,022,079 |
| 2016-05-13 | 2016-05-11 | 1.553 | 5,998,481 | -405,188 | 2.04% | 9,314,800 |
| 2016-05-11 | 2016-05-09 | 1.440 | 6,403,669 | +104,839 | 2.18% | 9,220,800 |
| 2016-05-09 | 2016-05-05 | 1.383 | 6,298,830 | -113,339 | 2.14% | 8,714,160 |
| 2016-05-05 | 2016-05-03 | 1.398 | 6,412,169 | -28,335 | 2.18% | 8,961,480 |
| 2016-05-04 | 2016-04-29 | 1.412 | 6,440,504 | -22,668 | 2.19% | 9,092,000 |
| 2016-05-03 | 2016-04-28 | 1.369 | 6,463,172 | -28,335 | 2.20% | 8,850,280 |
| 2016-04-29 | 2016-04-27 | 1.341 | 6,491,507 | -286,181 | 2.21% | 8,705,801 |
| 2016-04-28 | 2016-04-26 | 1.200 | 6,777,688 | +39,668 | 2.31% | 8,132,800 |
| 2016-04-25 | 2016-04-21 | 1.172 | 6,738,020 | +90,672 | 2.29% | 7,894,961 |
| 2016-04-18 | 2016-04-14 | 1.172 | 6,647,348 | -226,679 | 2.26% | 7,788,720 |
| 2016-03-30 | 2016-03-24 | 1.172 | 6,874,027 | +19,835 | 2.34% | 8,054,320 |
| 2016-03-24 | 2016-03-22 | 1.172 | 6,854,192 | -5,667 | 2.33% | 8,031,080 |
| 2016-03-23 | 2016-03-21 | 1.143 | 6,859,859 | -8,501 | 2.33% | 7,844,040 |
| 2016-03-17 | 2016-03-15 | 1.186 | 6,868,360 | -42,502 | 2.34% | 8,144,640 |
| 2016-03-08 | 2016-03-04 | 1.242 | 6,910,862 | -85,004 | 2.35% | 8,585,280 |
| 2016-02-24 | 2016-02-22 | 1.129 | 6,995,866 | -17,001 | 2.38% | 7,900,800 |
| 2016-02-15 | 2016-02-11 | 1.087 | 7,012,867 | +144,507 | 2.39% | 7,623,000 |
| 2016-02-11 | 2016-02-04 | 1.087 | 6,868,360 | +42,503 | 2.34% | 7,465,920 |
| 2016-02-05 | 2016-02-03 | 1.101 | 6,825,857 | +56,669 | 2.32% | 7,516,080 |
| 2016-02-03 | 2016-02-01 | 1.101 | 6,769,188 | +56,670 | 2.30% | 7,453,680 |
| 2016-01-29 | 2016-01-27 | 1.087 | 6,712,518 | -2,834 | 2.28% | 7,296,520 |
| 2016-01-25 | 2016-01-21 | 1.073 | 6,715,352 | +136,007 | 2.28% | 7,204,800 |
| 2016-01-22 | 2016-01-20 | 1.129 | 6,579,345 | +42,503 | 2.24% | 7,430,401 |
| 2016-01-20 | 2016-01-18 | 1.143 | 6,536,842 | -314,517 | 2.22% | 7,474,680 |
| 2016-01-18 | 2016-01-14 | 1.186 | 6,851,359 | -255,013 | 2.33% | 8,124,480 |
| 2016-01-14 | 2016-01-12 | 1.186 | 7,106,372 | +8,500 | 2.42% | 8,426,880 |
| 2016-01-13 | 2016-01-11 | 1.200 | 7,097,872 | -314,516 | 2.41% | 8,517,000 |
| 2016-01-11 | 2016-01-07 | 1.214 | 7,412,388 | +51,003 | 2.52% | 8,999,040 |
| 2016-01-07 | 2016-01-05 | 1.271 | 7,361,385 | -2,834 | 2.50% | 9,352,799 |
| 2016-01-06 | 2016-01-04 | 1.242 | 7,364,219 | -17,001 | 2.51% | 9,148,480 |
| 2016-01-04 | 2015-12-29 | 1.271 | 7,381,220 | +5,667 | 2.51% | 9,378,000 |
| 2015-12-29 | 2015-12-24 | 1.256 | 7,375,553 | +25,501 | 2.51% | 9,266,680 |
| 2015-12-28 | 2015-12-22 | 1.271 | 7,350,052 | +28,335 | 2.50% | 9,338,401 |
| 2015-12-23 | 2015-12-21 | 1.186 | 7,321,717 | +36,836 | 2.49% | 8,682,240 |
| 2015-12-21 | 2015-12-17 | 1.200 | 7,284,881 | +141,674 | 2.48% | 8,741,399 |
| 2015-12-17 | 2015-12-15 | 1.186 | 7,143,207 | +96,338 | 2.43% | 8,470,560 |
| 2015-12-16 | 2015-12-14 | 1.214 | 7,046,869 | +121,840 | 2.40% | 8,555,280 |
| 2015-12-15 | 2015-12-11 | 1.256 | 6,925,029 | -127,507 | 2.36% | 8,700,640 |
| 2015-12-14 | 2015-12-10 | 1.299 | 7,052,536 | +28,335 | 2.40% | 9,159,520 |
| 2015-12-07 | 2015-12-03 | 1.285 | 7,024,201 | +17,001 | 2.39% | 9,023,560 |
| 2015-12-02 | 2015-11-30 | 1.200 | 7,007,200 | +22,668 | 2.38% | 8,408,200 |
| 2015-12-01 | 2015-11-27 | 1.214 | 6,984,532 | +34,001 | 2.38% | 8,479,600 |
| 2015-11-27 | 2015-11-25 | 1.256 | 6,950,531 | +59,503 | 2.36% | 8,732,680 |
| 2015-11-26 | 2015-11-24 | 1.256 | 6,891,028 | -36,835 | 2.34% | 8,657,921 |
| 2015-11-25 | 2015-11-23 | 1.313 | 6,927,863 | +5,667 | 2.36% | 9,095,400 |
| 2015-11-24 | 2015-11-20 | 1.299 | 6,922,196 | +70,837 | 2.35% | 8,990,240 |
| 2015-11-20 | 2015-11-18 | 1.299 | 6,851,359 | -2,833 | 2.33% | 8,898,240 |
| 2015-11-18 | 2015-11-16 | 1.256 | 6,854,192 | +184,176 | 2.33% | 8,611,640 |
| 2015-11-13 | 2015-11-11 | 1.299 | 6,670,016 | +14,167 | 2.27% | 8,662,720 |
| 2015-11-12 | 2015-11-10 | 1.383 | 6,655,849 | +70,838 | 2.26% | 9,208,081 |
| 2015-11-11 | 2015-11-09 | 1.468 | 6,585,011 | -85,005 | 2.24% | 9,667,839 |
| 2015-11-10 | 2015-11-06 | 1.539 | 6,670,016 | -195,510 | 2.27% | 10,263,440 |
| 2015-11-09 | 2015-11-05 | 1.581 | 6,865,526 | -495,859 | 2.34% | 10,855,040 |
| 2015-11-06 | 2015-11-04 | 1.369 | 7,361,385 | +28,334 | 2.50% | 10,080,239 |
| 2015-11-05 | 2015-11-03 | 1.454 | 7,333,051 | -260,680 | 2.49% | 10,662,560 |
| 2015-11-04 | 2015-11-02 | 1.256 | 7,593,731 | -56,670 | 2.58% | 9,540,800 |
| 2015-11-03 | 2015-10-30 | 1.271 | 7,650,401 | -325,850 | 2.60% | 9,720,000 |
| 2015-11-02 | 2015-10-29 | 1.214 | 7,976,251 | +34,002 | 2.71% | 9,683,600 |
| 2015-10-29 | 2015-10-27 | 1.214 | 7,942,249 | +56,669 | 2.70% | 9,642,320 |
| 2015-10-28 | 2015-10-26 | 1.313 | 7,885,580 | +25,502 | 2.68% | 10,352,761 |
| 2015-10-27 | 2015-10-23 | 1.327 | 7,860,078 | -510,027 | 2.67% | 10,430,240 |
| 2015-10-23 | 2015-10-20 | 1.214 | 8,370,105 | -28,335 | 2.85% | 10,161,760 |
| 2015-10-22 | 2015-10-19 | 1.214 | 8,398,440 | -56,669 | 2.86% | 10,196,160 |
| 2015-10-19 | 2015-10-15 | 1.115 | 8,455,109 | -28,335 | 2.88% | 9,429,440 |
| 2015-10-14 | 2015-10-12 | 1.143 | 8,483,444 | +42,502 | 2.89% | 9,700,560 |
| 2015-10-13 | 2015-10-09 | 1.143 | 8,440,942 | -82,171 | 2.87% | 9,651,960 |
| 2015-10-09 | 2015-10-07 | 1.172 | 8,523,113 | +212,511 | 2.90% | 9,986,560 |
| 2015-10-07 | 2015-10-05 | 1.158 | 8,310,602 | +70,837 | 2.83% | 9,620,240 |
| 2015-10-02 | 2015-09-29 | 1.129 | 8,239,765 | -34,002 | 2.80% | 9,305,600 |
| 2015-09-29 | 2015-09-24 | 1.186 | 8,273,767 | -39,668 | 2.81% | 9,811,200 |
| 2015-09-25 | 2015-09-23 | 1.158 | 8,313,435 | -14,168 | 2.83% | 9,623,520 |
| 2015-09-22 | 2015-09-18 | 1.200 | 8,327,603 | +34,002 | 2.83% | 9,992,600 |
| 2015-09-07 | 2015-09-02 | 1.073 | 8,293,601 | +42,502 | 2.82% | 8,898,080 |
| 2015-09-04 | 2015-09-01 | 1.087 | 8,251,099 | +82,171 | 2.81% | 8,968,960 |
| 2015-08-31 | 2015-08-27 | 1.129 | 8,168,928 | +481,692 | 2.78% | 9,225,600 |
| 2015-08-28 | 2015-08-26 | 1.087 | 7,687,236 | +195,510 | 2.61% | 8,356,040 |
| 2015-08-27 | 2015-08-25 | 1.087 | 7,491,726 | +289,015 | 2.55% | 8,143,520 |
| 2015-08-26 | 2015-08-24 | 1.101 | 7,202,711 | +348,519 | 2.45% | 7,931,041 |
| 2015-08-25 | 2015-08-21 | 1.214 | 6,854,192 | +34,002 | 2.33% | 8,321,360 |
| 2015-08-24 | 2015-08-20 | 1.256 | 6,820,190 | +272,014 | 2.32% | 8,568,919 |
| 2015-08-21 | 2015-08-19 | 1.228 | 6,548,176 | +153,008 | 2.23% | 8,042,280 |
| 2015-08-20 | 2015-08-18 | 1.285 | 6,395,168 | +524,194 | 2.18% | 8,215,480 |
| 2015-08-18 | 2015-08-14 | 1.355 | 5,870,974 | +8,500 | 2.00% | 7,956,480 |
| 2015-08-17 | 2015-08-13 | 1.355 | 5,862,474 | +161,509 | 1.99% | 7,944,960 |
| 2015-08-14 | 2015-08-12 | 1.369 | 5,700,965 | +249,346 | 1.94% | 7,806,560 |
| 2015-08-13 | 2015-08-11 | 1.426 | 5,451,619 | +56,670 | 1.85% | 7,772,960 |
| 2015-08-12 | 2015-08-10 | 1.398 | 5,394,949 | +36,835 | 1.84% | 7,539,840 |
| 2015-08-11 | 2015-08-07 | 1.383 | 5,358,114 | +212,511 | 1.82% | 7,412,720 |
| 2015-08-10 | 2015-08-06 | 1.341 | 5,145,603 | -70,837 | 1.75% | 6,900,800 |
| 2015-08-07 | 2015-08-05 | 1.355 | 5,216,440 | +155,842 | 1.77% | 7,069,440 |
| 2015-08-06 | 2015-08-04 | 1.369 | 5,060,598 | -22,668 | 1.72% | 6,929,680 |
| 2015-08-05 | 2015-08-03 | 1.285 | 5,083,266 | +45,336 | 1.73% | 6,530,160 |
| 2015-08-04 | 2015-07-31 | 1.341 | 5,037,930 | +187,009 | 1.71% | 6,756,399 |
| 2015-08-03 | 2015-07-30 | 1.369 | 4,850,921 | +133,174 | 1.65% | 6,642,560 |
| 2015-07-31 | 2015-07-29 | 1.426 | 4,717,747 | +150,174 | 1.60% | 6,726,600 |
| 2015-07-30 | 2015-07-28 | 1.412 | 4,567,573 | +988,886 | 1.55% | 6,448,001 |
| 2015-07-29 | 2015-07-27 | 1.369 | 3,578,687 | -56,670 | 1.22% | 4,900,439 |
| 2015-07-28 | 2015-07-24 | 1.553 | 3,635,357 | +73,670 | 1.24% | 5,645,200 |
| 2015-07-27 | 2015-07-23 | 1.539 | 3,561,687 | -25,501 | 1.21% | 5,480,521 |
| 2015-07-24 | 2015-07-22 | 1.525 | 3,587,188 | +62,337 | 1.22% | 5,469,120 |
| 2015-07-23 | 2015-07-21 | 1.539 | 3,524,851 | +510,026 | 1.20% | 5,423,840 |
| 2015-07-22 | 2015-07-20 | 1.511 | 3,014,825 | +425,023 | 1.03% | 4,553,921 |
| 2015-07-21 | 2015-07-17 | 1.609 | 2,589,802 | +161,508 | 0.88% | 4,167,840 |
| 2015-07-20 | 2015-07-16 | 1.539 | 2,428,294 | +2,834 | 0.83% | 3,736,520 |
| 2015-07-17 | 2015-07-15 | 1.553 | 2,425,460 | -459,024 | 0.83% | 3,766,399 |
| 2015-07-16 | 2015-07-14 | 1.666 | 2,884,484 | -221,012 | 0.98% | 4,804,959 |
| 2015-07-15 | 2015-07-13 | 1.694 | 3,105,496 | +495,859 | 1.06% | 5,260,800 |
| 2015-07-14 | 2015-07-10 | 1.680 | 2,609,637 | +164,342 | 0.89% | 4,383,961 |
| 2015-07-13 | 2015-07-09 | 1.200 | 2,445,295 | +711,204 | 0.83% | 2,934,200 |
| 2015-07-10 | 2015-07-08 | 0.988 | 1,734,091 | +637,534 | 0.59% | 1,713,600 |
| 2015-07-09 | 2015-07-07 | 1.129 | 1,096,557 | +586,530 | 0.37% | 1,238,400 |
| 2015-07-07 | 2015-07-03 | 1.553 | 510,027 | 0.17% | 792,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy